Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logitech Intern (LOGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $111.74 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 4 $111.74 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 4 $111.74 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $111.74 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $111.72 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 25 $111.64 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 25 $111.64 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 25 $111.64 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 25 $111.615 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 1 $111.615 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 25 $111.64 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 66 $111.64 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 34 $111.615 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 66 $111.61 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 28 $111.61 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 6 $111.61 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 23 $111.60 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 1 $111.59 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 4 $111.59 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 2 $111.59 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 8 $111.59 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 22 $111.59 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 6 $111.58 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $111.58 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 16 $111.58 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $111.57 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $111.57 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 2 $111.57 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $111.56 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $111.55 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 22 $111.57 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 2 $111.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $111.54 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $111.54 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 22 $111.54 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $111.51 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 4 $111.51 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 23 $111.51 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 3 $111.51 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 1 $111.485 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $111.485 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $111.485 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $111.485 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 26 $111.50 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 26 $111.50 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 3 $111.50 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 3 $111.48 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 9 $111.45 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 1 $111.50 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $111.50 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 6 $111.49 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 5 $111.49 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $111.47 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 1 $111.48 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 1 $111.47 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 5 $111.48 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 4 $111.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $111.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $111.50 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $111.50 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $111.545 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 1 $111.545 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $111.545 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 13 $111.50 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 2 $111.545 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 15 $111.53 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 75 $111.53 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 10 $111.535 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 14 $111.49 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 12 $111.48 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $111.56 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 15 $111.54 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $111.54 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $111.54 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 14 $111.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $111.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $111.51 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $111.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $111.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $111.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.59 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 5 $111.60 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 16 $111.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $111.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $111.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $111.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $111.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $111.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $111.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $111.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $111.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $111.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $111.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $111.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $111.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $111.65 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 5 $111.65 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 1 $111.64 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 2 $111.64 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 2 $111.64 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 22 $111.63 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 44 $111.56 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 1 $111.57 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 55 $111.57 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 100 $111.59 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $111.59 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 41 $111.59 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $111.59 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 95 $111.59 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $111.59 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $111.61 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 16 $111.61 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $111.61 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $111.61 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 31 $111.61 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 84 $111.555 Automatic Execution
 15:47:27 - 19-Sep-25
Sell* 32 $111.51 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 4 $111.51 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 24 $111.53 Automatic Execution
 15:46:26 - 19-Sep-25
Sell* 4 $111.49 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $111.49 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 6 $111.49 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 25 $111.47 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 1 $111.45 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 4 $111.45 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 1 $111.45 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 5 $111.45 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 1 $111.45 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 15 $111.45 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 1 $111.45 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 17 $111.47 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 3 $111.47 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $111.47 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $111.48 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $111.48 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $111.48 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 3 $111.48 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 9 $111.48 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 7 $111.48 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $111.48 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $111.48 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $111.48 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 2 $111.51 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 3 $111.51 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 1 $111.51 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 50 $111.52 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 7 $111.52 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 6 $111.48 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 21 $111.48 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 2 $111.48 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 2 $111.47 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 27 $111.46 Automatic Execution
 15:26:30 - 19-Sep-25
Buy* 4 $111.45 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 28 $111.45 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 1 $111.45 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 1 $111.45 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 56 $111.43 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 1 $111.41 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 23 $111.42 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 25 $111.42 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 28 $111.42 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 24 $111.42 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 1 $111.42 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 24 $111.42 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 22 $111.42 Automatic Execution
 15:23:21 - 19-Sep-25
Sell* 25 $111.42 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 28 $111.42 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 20 $111.43 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 1 $111.41 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 12 $111.41 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 34 $111.42 Automatic Execution
 15:19:13 - 19-Sep-25
Sell* 33 $111.42 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 27 $111.44 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 2 $111.44 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 11 $111.46 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 3 $111.46 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 1 $111.46 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 6 $111.46 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 1 $111.47 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 1 $111.47 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 10 $111.485 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 6 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 10 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 2 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 5 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 17 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 2 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 10 $111.505 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 80 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 11 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 30 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 23 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 47 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 84 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 8 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 16 $111.49 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 2 $111.505 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 50 $111.505 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 25 $111.505 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 3 $111.505 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 10 $111.505 Automatic Execution
 15:17:31 - 19-Sep-25
Sell* 3 $111.44 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 27 $111.44 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 4 $111.44 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 29 $111.44 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 33 $111.46 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 1 $111.46 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 36 $111.46 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 5 $111.46 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 13 $111.49 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 6 $111.50 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 1 $111.48 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 88 $111.48 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 12 $111.48 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $111.48 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 12 $111.48 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 8 $111.48 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 8 $111.48 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 12 $111.48 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 22 $111.48 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 31 $111.44 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 2 $111.48 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 29 $111.48 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 95 $111.47 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 5 $111.47 Automatic Execution
 14:52:37 - 19-Sep-25
Sell* 3 $111.46 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 1 $111.47 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 18 $111.46 Automatic Execution
 14:52:33 - 19-Sep-25
Unknown* 50 $111.44 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 50 $111.44 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 1 $111.45 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 14 $111.44 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 23 $111.44 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 2 $111.44 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 3 $111.44 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 37 $111.45 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 10 $111.42 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 2 $111.42 Automatic Execution
 14:47:45 - 19-Sep-25
Unknown* 11 $111.41 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1 $111.41 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 14 $111.41 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1 $111.42 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 10 $111.42 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1 $111.42 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 5 $111.42 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 38 $111.42 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 13 $111.42 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 14 $111.42 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 1 $111.43 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 1 $111.43 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 32 $111.43 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 5 $111.43 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 59 $111.43 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 11 $111.43 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 30 $111.43 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 1 $111.43 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 100 $111.43 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 6 $111.44 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 15 $111.39 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 1 $111.36 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 18 $111.36 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 18 $111.36 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 18 $111.36 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 16 $111.36 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 1 $111.36 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 18 $111.33 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 18 $111.33 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 1 $111.33 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 1 $111.31 Automatic Execution
 14:29:29 - 19-Sep-25
Sell* 99 $111.29 Automatic Execution
 14:28:08 - 19-Sep-25
Sell* 1 $111.30 Automatic Execution
 14:28:08 - 19-Sep-25
Unknown* 100 $111.31 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 20 $111.33 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $111.33 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $111.33 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 100 $111.355 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 63 $111.36 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 1 $111.36 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 15 $111.36 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 17 $111.39 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 6 $111.39 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 2 $111.41 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 15 $111.41 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 12 $111.42 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 64 $111.43 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 1 $111.43 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 11 $111.43 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 11 $111.43 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 5 $111.43 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 13 $111.44 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 11 $111.44 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 46 $111.44 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 65 $111.46 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 13 $111.46 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 1 $111.46 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 7 $111.45 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 3 $111.46 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 9 $111.46 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 65 $111.46 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 4 $111.46 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 2 $111.41 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 7 $111.40 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 2 $111.40 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 8 $111.40 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 87 $111.40 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 100 $111.40 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 100 $111.37 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 8 $111.40 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $111.36 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 6 $111.36 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 2 $111.33 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 1 $111.34 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 7 $111.34 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 8 $111.34 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 16 $111.34 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 3 $111.34 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 10 $111.34 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 100 $111.34 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 5 $111.34 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 20 $111.35 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 6 $111.35 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 11 $111.36 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 13 $111.40 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 100 $111.36 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 100 $111.36 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 6 $111.35 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 100 $111.35 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 6 $111.35 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 100 $111.35 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 56 $111.35 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 33 $111.34 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 163 $111.34 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 37 $111.34 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 65 $111.33 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 5 $111.33 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 30 $111.33 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 25 $111.33 Automatic Execution
 13:55:46 - 19-Sep-25
Sell* 25 $111.31 Automatic Execution
 13:55:46 - 19-Sep-25
Sell* 20 $111.28 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 80 $111.28 Automatic Execution
 13:54:13 - 19-Sep-25
Unknown* 20 $111.305 Automatic Execution
 13:54:13 - 19-Sep-25
Sell* 1 $111.30 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 5 $111.30 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 5 $111.30 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 1 $111.30 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 1 $111.30 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 10 $111.31 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 12 $111.30 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 5 $111.32 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 5 $111.32 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 13 $111.33 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 7 $111.33 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 1 $111.33 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 7 $111.33 Automatic Execution
 13:50:58 - 19-Sep-25
Sell* 24 $111.35 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 5 $111.36 Automatic Execution
 13:50:31 - 19-Sep-25
Sell* 100 $111.37 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 87 $111.37 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 13 $111.37 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 5 $111.37 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 15 $111.37 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 1 $111.37 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 1 $111.37 Automatic Execution
 13:50:30 - 19-Sep-25
Sell* 2 $111.37 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 4 $111.37 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 1 $111.37 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 6 $111.38 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 1 $111.38 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 7 $111.39 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 7 $111.39 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 6 $111.39 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 104 $111.40 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 1 $111.40 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 31 $111.40 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 5 $111.40 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 5 $111.40 Automatic Execution
 13:46:59 - 19-Sep-25
Buy* 27 $111.45 Automatic Execution
 13:35:18 - 19-Sep-25
Buy* 50 $111.445 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 50 $111.445 Automatic Execution
 13:34:52 - 19-Sep-25
Buy* 13 $111.445 Automatic Execution
 13:34:52 - 19-Sep-25
Sell* 5 $111.35 Automatic Execution
 13:34:36 - 19-Sep-25
Sell* 21 $111.35 Automatic Execution
 13:34:36 - 19-Sep-25
Sell* 20 $111.35 Automatic Execution
 13:34:36 - 19-Sep-25
Sell* 100 $111.35 Automatic Execution
 13:34:36 - 19-Sep-25
Sell* 1 $111.35 Automatic Execution
 13:34:36 - 19-Sep-25
Sell* 50 $111.32 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 20 $111.33 Automatic Execution
 13:34:12 - 19-Sep-25
Sell* 1 $111.30 Automatic Execution
 13:30:58 - 19-Sep-25
Unknown* 50 $111.26 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 61 $111.25 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 2 $111.23 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 36 $111.20 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 1 $111.19 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 11 $111.19 Automatic Execution
 13:29:14 - 19-Sep-25
Buy* 25 $111.17 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 1 $111.19 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 46 $111.19 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 8 $111.19 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 22 $111.19 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 16 $111.19 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 5 $111.21 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 5 $111.21 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 1 $111.21 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 1 $111.21 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 1 $111.24 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 10 $111.24 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 90 $111.24 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 10 $111.23 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 5 $111.23 Automatic Execution
 13:21:57 - 19-Sep-25
Unknown* 5 $111.22 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 1 $111.23 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 84 $111.17 Automatic Execution
 13:17:38 - 19-Sep-25
Sell* 8 $111.32 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 1 $111.32 Automatic Execution
 13:03:43 - 19-Sep-25
Sell* 8 $111.31 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 92 $111.31 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 20 $111.31 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 80 $111.31 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 20 $111.31 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 100 $111.31 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 5 $111.31 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 100 $111.31 Automatic Execution
 13:03:42 - 19-Sep-25
Unknown* 1 $111.33 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 1 $111.35 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 2 $111.35 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 51 $111.345 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 1 $111.35 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 100 $111.35 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 36 $111.40 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 1 $111.40 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 1 $111.40 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 1 $111.42 Automatic Execution
 12:47:05 - 19-Sep-25
Sell* 100 $111.44 Automatic Execution
 12:47:05 - 19-Sep-25
Sell* 11 $111.44 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 4 $111.44 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 5 $111.45 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 15 $111.45 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 1 $111.45 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 18 $111.45 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 100 $111.45 Automatic Execution
 12:47:04 - 19-Sep-25
Sell* 100 $111.45 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 1 $111.485 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 1 $111.485 Automatic Execution
 12:46:41 - 19-Sep-25
Sell* 20 $111.50 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $111.50 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $111.50 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $111.50 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $111.50 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $111.50 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 31 $111.46 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 50 $111.46 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 19 $111.46 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $111.42 Automatic Execution
 12:23:14 - 19-Sep-25
Sell* 81 $111.42 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 19 $111.42 Automatic Execution
 12:22:45 - 19-Sep-25
Buy* 1 $111.44 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 98 $111.415 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 1 $111.43 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 72 $111.46 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 1 $111.46 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 1 $111.46 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 28 $111.46 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 20 $111.46 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 64 $111.46 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 36 $111.46 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 1 $111.46 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 100 $111.46 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 100 $111.46 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 1 $111.43 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 40 $111.43 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 6 $111.43 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 6 $111.16 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $111.12 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 15 $111.11 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 3 $111.11 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 13 $111.09 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 29 $111.06 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 71 $111.07 Automatic Execution
 11:56:25 - 19-Sep-25
Sell* 29 $111.08 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $111.08 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 20 $111.08 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 20 $111.08 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 6 $111.08 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 10 $111.09 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 50 $111.105 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 3 $111.09 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 7 $111.09 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 1 $111.09 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 1 $111.09 Automatic Execution
 11:52:34 - 19-Sep-25
Buy* 50 $111.08 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 1 $111.09 Automatic Execution
 11:47:18 - 19-Sep-25
Sell* 100 $111.12 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $111.12 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1 $111.12 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $111.09 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $111.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $111.08 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 65 $111.02 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 13 $111.07 Automatic Execution
 11:22:47 - 19-Sep-25
Unknown* 7 $111.07 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 15 $111.07 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 85 $111.07 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 8 $111.11 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1 $111.15 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 1 $111.16 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 4 $111.11 Automatic Execution
 11:18:39 - 19-Sep-25
Unknown* 25 $111.13 Automatic Execution
 11:17:45 - 19-Sep-25
Unknown* 75 $111.13 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 5 $111.13 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 5 $111.15 Automatic Execution
 11:16:04 - 19-Sep-25
Sell* 1 $111.15 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 25 $111.26 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 5 $111.23 Automatic Execution
 10:53:54 - 19-Sep-25
Buy* 1 $111.22 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 20 $111.14 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 1 $111.19 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $111.19 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $111.24 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $111.24 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $111.24 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 50 $111.11 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $111.12 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 35 $111.14 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $111.18 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 6 $111.18 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 1 $111.23 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 1 $111.23 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 4 $111.23 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 1 $111.26 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $111.26 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 1 $111.25 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $111.26 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 1 $111.24 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 6 $111.27 Automatic Execution
 10:46:39 - 19-Sep-25
Unknown* 16 $111.25 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 1 $111.25 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 1 $111.25 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 10 $111.25 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 1 $111.25 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 1 $111.25 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 1 $111.25 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $111.25 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 4 $111.26 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 1 $111.19 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $111.19 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 1 $111.19 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 1 $111.21 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 2 $111.19 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 1 $111.22 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 4 $111.20 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 1 $111.22 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 4 $111.17 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 1 $111.22 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 2 $111.12 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 2 $111.20 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 4 $110.95 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 4 $111.22 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 32 $110.94 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 1 $111.22 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 25 $111.025 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 7 $111.22 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 1 $110.94 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 1 $111.27 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 31 $110.94 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 100 $111.27 Automatic Execution
 10:18:02 - 19-Sep-25
Sell* 100 $110.98 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 30 $111.33 Automatic Execution
 10:16:52 - 19-Sep-25
Sell* 10 $111.04 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 100 $111.29 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 100 $111.05 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 1 $111.29 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 10 $111.05 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 1 $111.30 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 5 $111.06 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 20 $110.78 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 10 $111.31 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 1 $111.07 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 25 $110.97 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 1 $111.31 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 50 $111.07 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 25 $110.97 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 96 $111.31 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 47 $111.07 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 50 $110.93 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 4 $111.31 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 50 $111.08 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 100 $110.78 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $111.32 Automatic Execution
 10:15:58 - 19-Sep-25
Sell* 1 $111.06 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 34 $110.75 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $111.32 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 100 $111.06 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 22 $110.75 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 17 $109.77 Ordinary
 07:32:17 - 19-Sep-25
Sell* 1 $109.86 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $109.76 Ordinary
 06:06:30 - 19-Sep-25
Buy* 19 $110.11 Ordinary
 05:40:25 - 19-Sep-25
Sell* 25 $110.11 Ordinary
 05:40:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44