| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $90.99 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $90.99 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 8 | $91.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 84 | $91.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $91.01 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 84 | $91.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $91.00 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 16 | $91.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 31 | $90.99 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 84 | $91.23 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 17 | $90.99 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $91.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $91.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 54 | $90.98 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $91.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $90.98 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 84 | $91.23 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $90.98 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $91.23 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $90.98 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $91.23 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $90.98 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 84 | $91.23 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 21 | $90.98 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 60 | $91.22 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 46 | $90.98 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 40 | $91.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $90.98 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 60 | $91.24 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 100 | $91.25 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 99 | $90.95 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 130 | $91.26 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $90.945 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 6 | $91.26 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $90.95 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 6 | $91.25 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $90.95 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 7 | $91.25 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 23 | $91.00 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 7 | $91.26 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $91.00 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 99 | $90.99 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 78 | $91.26 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $90.99 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $91.26 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 2 | $90.99 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 10 | $91.25 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 11 | $90.99 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $91.24 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $91.24 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 97 | $90.99 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $91.24 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 3 | $90.99 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 34 | $91.25 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 69 | $90.99 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 166 | $91.25 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 9 | $91.25 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $91.24 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 30 | $90.99 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $91.23 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 86 | $90.98 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $91.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 97 | $90.98 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 100 | $91.21 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 14 | $90.98 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $91.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $90.98 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 3 | $91.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 96 | $90.98 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 10 | $91.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $90.98 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 2 | $91.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $90.98 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 2 | $91.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $90.98 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 2 | $91.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $90.98 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 2 | $91.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $90.97 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 8 | $91.18 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $90.98 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 8 | $91.18 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 12 | $91.18 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 3 | $90.95 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 10 | $91.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 18 | $90.95 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $91.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $91.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 43 | $90.99 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $91.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 17 | $90.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 35 | $91.16 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 6 | $91.16 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 4 | $90.97 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 1 | $91.16 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $90.95 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 99 | $91.18 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 19 | $90.95 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 1 | $91.18 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 60 | $90.97 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $91.18 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 10 | $90.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 17 | $91.18 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 15 | $90.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 10 | $91.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $90.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 33 | $91.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 38 | $90.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 34 | $91.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 8 | $90.98 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 64 | $91.16 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 17 | $90.97 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 63 | $90.97 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $90.965 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 7 | $91.14 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $90.94 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 8 | $91.16 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $90.94 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 3 | $91.00 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 70 | $91.00 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 30 | $91.00 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 200 | $91.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 92 | $91.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $91.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $91.00 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 7 | $91.01 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 100 | $90.99 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 4 | $91.04 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 2 | $91.04 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 13 | $91.03 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $91.04 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $91.04 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 61 | $91.06 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 12 | $91.06 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 4 | $91.07 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 68 | $91.05 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 10 | $91.035 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 80 | $91.01 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 14 | $91.01 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $91.01 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 2 | $91.01 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $91.01 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 5 | $90.98 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 5 | $90.98 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 4 | $90.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $90.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $90.96 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $90.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $90.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 9 | $91.00 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 5 | $91.00 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 2 | $90.99 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 71 | $90.99 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 150 | $90.96 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 69 | $90.96 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $90.96 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 15 | $90.96 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 16 | $90.96 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 15 | $90.96 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $90.96 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 70 | $90.96 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 16 | $90.96 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $90.96 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 14 | $90.95 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 16 | $90.94 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 16 | $90.94 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 70 | $90.94 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $90.94 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $90.94 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 70 | $90.92 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 21 | $90.92 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $90.92 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 9 | $90.92 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $90.91 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 8 | $90.91 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 8 | $90.91 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $90.91 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 16 | $90.91 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $90.91 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $90.91 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 70 | $90.91 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 5 | $90.90 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 18 | $90.90 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 37 | $90.90 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 63 | $90.90 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 100 | $90.89 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 63 | $90.89 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 3 | $90.88 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 10 | $90.88 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 68 | $90.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $90.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $90.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $90.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 14 | $90.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 64 | $90.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 2 | $90.81 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 5 | $90.82 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 10 | $90.86 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 70 | $90.86 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 1 | $90.82 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 1 | $90.86 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $90.87 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 11 | $90.87 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 16 | $90.88 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 31 | $90.89 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 8 | $90.93 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $90.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 10 | $90.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 25 | $90.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 25 | $90.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $90.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 8 | $90.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 13 | $90.89 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 5 | $90.90 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 100 | $90.89 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 1 | $90.67 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 41 | $90.66 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 12 | $90.66 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $90.87 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 12 | $90.66 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 1 | $90.87 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 200 | $90.81 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 49 | $90.87 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 7 | $90.81 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $90.86 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 30 | $90.87 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $90.90 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $90.83 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 13 | $90.90 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 20 | $90.83 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 51 | $90.92 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $90.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $90.95 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 40 | $90.81 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 31 | $90.95 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 2 | $90.95 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $90.95 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $90.97 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $90.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 1 | $90.80 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 50 | $90.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 24 | $90.81 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 25 | $90.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 70 | $90.84 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 109 | $90.75 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 25 | $90.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 264 | $90.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $90.77 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 120 | $90.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 2 | $90.75 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $90.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 264 | $90.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $90.75 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $90.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 120 | $90.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $90.74 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 20 | $90.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 225 | $90.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 74 | $90.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 45 | $90.79 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $90.72 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $90.95 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 55 | $90.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $90.72 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 5 | $90.93 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 120 | $90.79 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 20 | $90.71 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $90.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 55 | $90.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 80 | $90.71 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $90.96 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 20 | $90.71 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 5 | $90.93 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 400 | $90.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $90.71 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 100 | $90.93 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 400 | $90.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 8 | $90.69 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 5 | $90.93 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 225 | $90.83 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 100 | $90.96 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 200 | $90.82 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 15 | $90.65 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 1 | $90.96 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 200 | $90.82 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 20 | $90.65 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 200 | $90.82 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 10 | $90.65 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 100 | $90.99 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $90.83 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 20 | $90.65 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 21 | $90.99 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 20 | $90.805 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 15 | $90.65 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 6 | $91.01 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 9 | $90.795 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 15 | $90.65 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 16 | $91.02 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $90.63 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 16 | $91.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 158 | $90.63 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 4 | $91.03 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 170 | $90.63 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 3 | $91.02 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 170 | $90.63 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 67 | $91.02 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 23 | $90.82 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 302 | $90.63 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 1 | $91.02 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 26 | $90.82 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 170 | $90.63 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 4 | $91.02 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 70 | $90.65 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 105 | $90.55 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 30 | $90.64 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $90.55 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 70 | $90.97 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 200 | $90.81 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $90.65 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $90.58 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 11 | $90.96 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 5 | $90.84 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $90.58 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $90.84 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 50 | $90.69 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 200 | $90.59 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 80 | $90.935 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $90.84 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $90.75 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 200 | $90.59 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 20 | $90.935 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 8 | $90.84 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 72 | $90.74 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 49 | $90.59 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $90.935 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 4 | $90.81 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 51 | $90.59 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 48 | $90.935 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 70 | $90.81 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 171 | $90.78 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 60 | $90.59 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 72 | $90.935 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 53 | $90.81 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $90.59 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 28 | $90.935 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 47 | $90.81 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 225 | $90.77 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $90.59 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 23 | $90.94 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 60 | $90.81 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 4 | $90.75 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 8 | $90.55 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 100 | $90.94 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 65 | $90.80 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 8 | $90.55 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 1 | $90.47 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 28 | $90.93 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 100 | $90.75 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 8 | $90.55 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 1 | $90.48 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $90.965 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 21 | $90.79 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $90.67 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 11 | $90.54 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 158 | $90.48 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 68 | $90.98 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 49 | $90.79 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $90.67 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 73 | $90.51 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $90.48 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 80 | $90.995 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 24 | $90.79 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 12 | $90.64 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 58 | $90.52 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 11 | $90.50 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $90.995 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 24 | $90.79 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $90.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 42 | $90.52 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 1 | $90.50 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 20 | $90.99 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 68 | $90.78 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 25 | $90.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 2 | $90.50 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 20 | $90.99 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 65 | $90.77 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 4 | $90.66 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 40 | $90.59 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $90.50 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 20 | $90.985 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 4 | $90.67 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 10 | $90.59 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 57 | $90.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 13 | $90.50 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 62 | $90.98 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 100 | $90.68 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 17 | $90.59 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 43 | $90.53 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 42 | $90.46 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 20 | $90.985 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 65 | $90.70 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 17 | $90.58 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 4 | $90.46 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 6 | $90.98 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 22 | $90.55 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 8 | $90.46 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $90.36 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 59 | $90.425 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $90.40 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $90.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 70 | $90.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 64 | $90.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 36 | $90.25 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $90.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $90.27 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $90.27 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $90.23 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 40 | $90.21 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 5 | $90.19 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 18 | $90.16 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 10 | $90.38 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 9 | $90.38 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 6 | $90.20 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 51 | $90.16 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 51 | $90.16 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $90.16 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 1 | $90.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $90.11 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $90.11 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 5 | $90.10 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 43 | $90.10 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 57 | $90.10 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $90.10 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 120 | $90.10 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 264 | $90.10 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 120 | $90.10 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 120 | $90.10 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 225 | $90.06 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 150 | $90.07 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 150 | $90.06 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 150 | $90.06 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $90.05 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $90.07 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 16 | $90.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $90.03 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $90.03 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $90.03 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $90.03 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $90.04 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $90.04 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 200 | $90.04 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $89.955 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 15 | $89.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $89.78 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 15 | $89.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $89.90 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 5 | $89.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 14 | $89.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 25 | $89.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $89.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 16 | $89.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 36 | $89.84 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $89.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $89.88 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 30 | $89.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 17 | $89.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $89.87 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $89.94 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $89.77 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 17 | $89.95 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $89.77 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $89.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $89.77 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 24 | $89.93 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $89.75 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 6 | $89.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $89.75 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 24 | $89.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $89.78 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $89.78 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $89.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $89.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $89.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $89.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $89.89 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $89.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $89.88 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $89.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 400 | $89.88 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $89.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $89.89 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 25 | $89.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 7 | $89.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $89.79 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4 | $89.90 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $89.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $89.93 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $89.78 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $89.93 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 12 | $89.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 48 | $89.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 18 | $89.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $89.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $89.85 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $89.76 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 30 | $89.79 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 3 | $89.77 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 10 | $89.77 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 10 | $89.77 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 100 | $89.69 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 50 | $89.74 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 50 | $89.74 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 100 | $89.73 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 10 | $89.60 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 5 | $89.71 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 25 | $89.71 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 19 | $89.71 | Ordinary |
09:19:12 - 06-Feb-26 |
| Sell* | 10 | $89.59 | Ordinary |
09:14:53 - 06-Feb-26 |
| Buy* | 18 | $89.49 | Ordinary |
08:54:58 - 06-Feb-26 |
| Buy* | 30 | $89.48 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 20 | $89.48 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 10 | $89.48 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 10 | $89.49 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 47 | $89.49 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 74 | $89.42 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 89 | $89.42 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 4 | $89.42 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 11 | $89.42 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 22 | $89.42 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 25 | $89.38 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 70 | $89.40 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 60 | $89.41 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 1 | $89.38 | Ordinary |
08:35:04 - 06-Feb-26 |
| Buy* | 25 | $89.42 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 5 | $89.42 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 10 | $89.41 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 10 | $89.42 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 140 | $89.41 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 10 | $89.42 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 25 | $89.40 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 10 | $89.44 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 8 | $89.29 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 10 | $89.31 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 140 | $89.30 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 10 | $89.30 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 13 | $89.31 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 27 | $89.32 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 50 | $89.32 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 13 | $89.32 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 10 | $89.32 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 127 | $89.31 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 10 | $89.31 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 5 | $89.35 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 10 | $89.35 | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 10 | $89.35 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 10 | $89.46 | Ordinary |
08:14:45 - 06-Feb-26 |
| Sell* | 10 | $89.45 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 10 | $89.33 | Ordinary |
08:00:14 - 06-Feb-26 |
| Sell* | 10 | $89.22 | Ordinary |
07:55:34 - 06-Feb-26 |
| Sell* | 10 | $89.17 | Ordinary |
07:52:32 - 06-Feb-26 |
| Sell* | 20 | $89.39 | Ordinary |
07:28:39 - 06-Feb-26 |
| Sell* | 10 | $89.38 | Ordinary |
07:28:39 - 06-Feb-26 |
| Sell* | 10 | $89.29 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 10 | $89.28 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 10 | $89.43 | Ordinary |
07:09:20 - 06-Feb-26 |
| Unknown* | 10 | $89.42 | Ordinary |
07:08:51 - 06-Feb-26 |
| Buy* | 10 | $89.43 | Ordinary |
07:08:51 - 06-Feb-26 |
| Buy* | 10 | $89.31 | Ordinary |
07:06:44 - 06-Feb-26 |
| Buy* | 10 | $89.16 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 1 | $88.88 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 10 | $88.79 | Ordinary |
06:26:58 - 06-Feb-26 |
| Sell* | 10 | $88.70 | Ordinary |
06:25:44 - 06-Feb-26 |
| Sell* | 10 | $88.65 | Ordinary |
06:15:04 - 06-Feb-26 |
| Sell* | 10 | $88.60 | Ordinary |
05:59:12 - 06-Feb-26 |
| Sell* | 10 | $88.60 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 20 | $88.65 | Ordinary |
05:52:08 - 06-Feb-26 |
| Sell* | 10 | $88.67 | Ordinary |
05:52:08 - 06-Feb-26 |
| Sell* | 90 | $88.68 | Ordinary |
05:52:08 - 06-Feb-26 |
| Sell* | 10 | $88.68 | Ordinary |
05:52:08 - 06-Feb-26 |
| Buy* | 10 | $88.66 | Ordinary |
05:52:08 - 06-Feb-26 |
| Buy* | 140 | $88.68 | Ordinary |
05:52:08 - 06-Feb-26 |
| Buy* | 10 | $88.68 | Ordinary |
05:52:08 - 06-Feb-26 |
| Sell* | 7 | $88.72 | Ordinary |
05:45:51 - 06-Feb-26 |
| Sell* | 10 | $88.55 | Ordinary |
05:37:29 - 06-Feb-26 |
| Buy* | 10 | $88.63 | Ordinary |
05:06:53 - 06-Feb-26 |
| Sell* | 8 | $88.56 | Ordinary |
05:05:48 - 06-Feb-26 |
| Sell* | 10 | $88.79 | Ordinary |
04:46:03 - 06-Feb-26 |
| Buy* | 10 | $88.35 | Ordinary |
04:15:21 - 06-Feb-26 |
| Buy* | 10 | $88.19 | Ordinary |
04:00:42 - 06-Feb-26 |