| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $95.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 12 | $95.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 88 | $95.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 12 | $95.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 87 | $95.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 8 | $95.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 8 | $95.78 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 12 | $95.78 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $95.79 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $95.79 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 94 | $95.79 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $95.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $95.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 69 | $95.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 29 | $95.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $95.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $95.80 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 21 | $95.81 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $95.80 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 82 | $95.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 18 | $95.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $95.77 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 93 | $95.78 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 7 | $95.78 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 27 | $95.77 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 73 | $95.77 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 2 | $95.77 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 6 | $95.77 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 50 | $95.77 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 82 | $95.77 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 16 | $95.78 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 17 | $95.78 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 2 | $95.78 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $95.78 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $95.78 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 64 | $95.78 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 9 | $95.78 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 30 | $95.78 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 98 | $95.77 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $95.77 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 35 | $95.77 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 65 | $95.77 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 65 | $95.77 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 93 | $95.755 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 71 | $95.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $95.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 77 | $95.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $95.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $95.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $95.74 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 22 | $95.74 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $95.73 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 103 | $95.74 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 9 | $95.74 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 62 | $95.71 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 38 | $95.71 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 69 | $95.69 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 2 | $95.68 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $95.68 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 2 | $95.68 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $95.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $95.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $95.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 20 | $95.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 17 | $95.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 81 | $95.71 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 19 | $95.71 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 99 | $95.71 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $95.71 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 32 | $95.71 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 12 | $95.75 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 63 | $95.74 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 37 | $95.74 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 5 | $95.74 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 7 | $95.74 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 5 | $95.76 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 2 | $95.76 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 74 | $95.79 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 26 | $95.79 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 7 | $95.80 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 5 | $95.85 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 36 | $95.88 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 40 | $95.86 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 81 | $95.85 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 29 | $95.83 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 121 | $95.83 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 18 | $95.83 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $95.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 34 | $95.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 27 | $95.86 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 6 | $95.87 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 5 | $95.87 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 10 | $95.88 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 6 | $95.89 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 2 | $95.89 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 11 | $95.91 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 12 | $95.91 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 50 | $95.91 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 14 | $95.92 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 50 | $95.93 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 50 | $95.93 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 14 | $95.93 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 50 | $95.93 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 50 | $95.93 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 24 | $95.89 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 6 | $95.62 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 2 | $95.62 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 6 | $95.62 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 2 | $95.62 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 5 | $95.63 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $95.63 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 99 | $95.63 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 200 | $95.63 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $95.63 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 5 | $95.63 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $95.63 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 24 | $95.63 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $95.63 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 1 | $95.63 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 11 | $95.63 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 43 | $95.63 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 22 | $95.63 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 35 | $95.63 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 5 | $95.63 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 54 | $95.63 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 56 | $95.63 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 6 | $95.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $95.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $95.66 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 2 | $95.66 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 50 | $95.66 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 24 | $95.66 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 4 | $95.66 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 13 | $95.66 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 24 | $95.66 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 25 | $95.67 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 34 | $95.67 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 3 | $95.67 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 8 | $95.67 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 2 | $95.67 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 66 | $95.67 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 89 | $95.67 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $95.67 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 5 | $95.67 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 2 | $95.67 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 3 | $95.65 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 2 | $95.65 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 3 | $95.67 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 6 | $95.67 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 2 | $95.67 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 13 | $95.68 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $95.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 37 | $95.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Unknown* | 1 | $95.69 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 5 | $95.69 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 2 | $95.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 24 | $95.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $95.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $95.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $95.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $95.71 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 47 | $95.74 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $95.74 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 32 | $95.69 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 2 | $95.69 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 36 | $95.69 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 11 | $95.69 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 24 | $95.69 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 11 | $95.69 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 1 | $95.65 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $95.63 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 12 | $95.63 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Sell* | 5 | $95.64 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 57 | $95.83 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 27 | $95.83 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 1 | $95.83 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 3 | $95.83 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 6 | $95.81 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $95.80 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 50 | $95.81 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 50 | $95.81 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 29 | $95.81 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 11 | $95.75 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 66 | $95.75 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 13 | $95.75 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 15 | $95.71 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 13 | $95.72 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 15 | $95.73 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 44 | $95.73 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 13 | $95.75 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 6 | $95.75 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 2 | $95.75 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 3 | $95.75 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 400 | $95.76 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 4 | $95.76 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 78 | $95.76 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 5 | $95.76 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 4 | $95.76 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 17 | $95.77 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 14 | $95.77 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 10 | $95.77 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 63 | $95.77 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 6 | $95.77 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 6 | $95.80 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 6 | $95.79 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 6 | $95.79 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 6 | $95.79 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 1 | $95.79 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 10 | $95.62 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 9 | $95.62 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 19 | $95.64 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 8 | $95.64 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 2 | $95.64 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 10 | $95.64 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 90 | $95.64 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 10 | $95.60 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 8 | $95.61 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 53 | $95.66 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 28 | $95.66 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 3 | $95.65 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 3 | $95.65 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 12 | $95.66 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 3 | $95.66 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 4 | $95.66 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $95.67 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 82 | $95.56 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 18 | $95.56 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 4 | $95.56 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $95.56 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 8 | $95.56 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 82 | $95.56 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 18 | $95.56 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 3 | $95.57 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 3 | $95.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 42 | $95.61 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 2 | $95.62 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $95.62 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 17 | $95.62 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $95.62 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $95.62 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $95.62 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 14 | $95.63 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 6 | $95.62 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 2 | $95.62 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 18 | $95.59 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 3 | $95.60 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $95.60 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $95.65 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 14 | $95.64 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 8 | $95.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $95.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $95.65 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 27 | $95.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $95.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 11 | $95.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $95.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 19 | $95.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $95.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $95.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 18 | $95.68 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 90 | $95.70 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 27 | $95.70 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 8 | $95.70 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 36 | $95.70 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 56 | $95.70 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 8 | $95.70 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 13 | $95.73 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $95.73 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $95.73 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 2 | $95.74 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 2 | $95.74 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 7 | $95.76 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 3 | $95.76 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 3 | $95.76 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 4 | $95.76 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 4 | $95.76 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 93 | $95.76 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 12 | $95.87 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 1 | $95.87 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 5 | $95.87 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 3 | $95.86 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 2 | $95.87 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 28 | $95.77 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 5 | $95.76 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 13 | $95.76 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 10 | $95.72 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 79 | $95.73 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 12 | $95.73 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $95.665 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 2 | $95.78 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 50 | $95.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $95.65 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 50 | $95.69 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 5 | $95.68 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 50 | $95.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 20 | $95.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 84 | $95.72 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 10 | $95.75 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 5 | $95.81 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 11 | $95.80 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 84 | $95.79 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 1 | $95.82 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 16 | $95.82 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 8 | $95.82 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 16 | $95.85 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 34 | $95.84 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 6 | $95.84 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 4 | $95.84 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 6 | $95.84 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 5 | $95.85 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 11 | $95.85 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $95.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $95.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 81 | $95.76 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 87 | $95.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 13 | $95.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $95.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $95.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 13 | $95.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 40 | $95.77 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 16 | $95.81 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 33 | $95.81 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 16 | $95.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 16 | $95.81 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 50 | $95.81 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 77 | $95.82 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 16 | $95.76 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 4 | $95.80 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 25 | $95.80 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 60 | $95.80 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 15 | $95.80 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 16 | $95.74 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 3 | $95.69 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 16 | $95.77 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 16 | $95.77 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 16 | $95.64 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 4 | $95.64 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 16 | $95.65 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 16 | $95.66 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $95.85 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $95.85 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 16 | $95.68 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 97 | $95.85 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 39 | $95.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 3 | $95.855 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 16 | $96.08 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 16 | $96.08 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 16 | $96.02 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 8 | $96.02 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 11 | $96.02 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 5 | $96.02 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 16 | $95.94 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 16 | $95.94 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $95.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 20 | $95.91 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 20 | $95.89 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 10 | $95.90 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 10 | $95.90 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 20 | $95.89 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 62 | $95.88 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 38 | $95.88 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 2 | $95.88 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 16 | $95.86 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 4 | $95.87 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 16 | $95.86 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 5 | $95.86 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 44 | $95.84 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 50 | $95.84 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 2 | $95.87 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 199 | $95.87 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 98 | $95.91 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $95.91 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $95.91 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $95.91 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 901 | $95.87 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 3 | $95.95 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 48 | $96.00 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $96.155 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 3 | $95.99 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 3 | $95.99 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 16 | $95.99 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 1 | $95.99 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 1 | $95.99 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 2 | $95.99 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 4 | $95.99 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 5 | $95.99 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 4 | $95.99 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 1 | $95.99 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 1 | $95.99 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 5 | $95.99 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 34 | $95.99 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 40 | $96.00 | Ordinary |
08:10:27 - 18-Jul-25 |
| Sell* | 3 | $96.24 | Ordinary |
07:12:03 - 18-Jul-25 |
| Sell* | 6 | $96.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $96.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $96.57 | Ordinary |
05:42:02 - 18-Jul-25 |
| Sell* | 39 | $96.67 | Ordinary |
05:41:58 - 18-Jul-25 |
| Sell* | 1 | $96.67 | Ordinary |
05:41:58 - 18-Jul-25 |
| Sell* | 66 | $96.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 40 | $96.50 | Ordinary |
04:00:00 - 18-Jul-25 |