| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $113.35 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 27 | $113.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 91 | $113.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 113 | $113.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 58 | $113.37 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 44 | $113.37 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 10 | $113.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $113.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 200 | $113.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 97 | $113.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 3 | $113.37 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $113.38 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 7 | $113.39 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 6 | $113.39 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 13 | $113.38 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 24 | $113.36 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 45 | $113.37 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 25 | $113.37 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 30 | $113.36 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 51 | $113.36 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 49 | $113.36 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 56 | $113.37 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 43 | $113.37 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 1 | $113.37 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 23 | $113.37 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 25 | $113.37 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 25 | $113.37 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 2 | $113.37 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 20 | $113.37 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 25 | $113.37 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 83 | $113.37 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 17 | $113.37 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 75 | $113.375 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 25 | $113.375 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 16 | $113.375 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 25 | $113.375 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 59 | $113.375 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 23 | $113.375 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 1 | $113.38 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 7 | $113.41 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $113.38 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 25 | $113.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 159 | $113.37 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 25 | $113.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 36 | $113.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 25 | $113.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 88 | $113.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 12 | $113.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 50 | $113.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 39 | $113.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 50 | $113.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 16 | $113.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 34 | $113.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 110 | $113.41 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 20 | $113.415 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 25 | $113.415 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 122 | $113.41 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 100 | $113.405 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 99 | $113.41 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 50 | $113.39 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 5 | $113.40 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 10 | $113.40 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 16 | $113.38 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $113.38 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 63 | $113.39 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 48 | $113.39 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $113.39 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 103 | $113.39 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 69 | $113.61 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 12 | $113.39 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 44 | $113.61 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 13 | $113.39 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 46 | $113.61 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 17 | $113.38 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Buy* | 13 | $113.37 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 36 | $113.61 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 21 | $113.37 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 106 | $113.62 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 83 | $113.37 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 7 | $113.37 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 101 | $113.67 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 17 | $113.37 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $113.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 15 | $113.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 121 | $113.68 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 50 | $113.40 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 59 | $113.69 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 1 | $113.405 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 172 | $113.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 118 | $113.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 20 | $113.69 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $113.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 6 | $113.69 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 9 | $113.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 35 | $113.69 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 26 | $113.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 14 | $113.70 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 200 | $113.39 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 18 | $113.70 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 50 | $113.41 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 26 | $113.39 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 31 | $113.71 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 174 | $113.39 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 8 | $113.71 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 27 | $113.71 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 22 | $113.43 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 19 | $113.42 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 116 | $113.71 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 9 | $113.40 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 91 | $113.71 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 13 | $113.40 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 25 | $113.73 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 14 | $113.40 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 3 | $113.71 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 17 | $113.38 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 114 | $113.71 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 23 | $113.37 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 19 | $113.36 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 26 | $113.72 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 21 | $113.30 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 8 | $113.72 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 32 | $113.30 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 40 | $113.30 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 100 | $113.745 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 2 | $113.72 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 69 | $113.705 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 8 | $113.68 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 200 | $113.68 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 69 | $113.735 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 6 | $113.73 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Sell* | 25 | $113.725 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 25 | $113.72 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 25 | $113.72 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 25 | $113.72 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 25 | $113.72 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 68 | $113.65 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 2 | $113.62 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 1 | $113.58 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 100 | $113.58 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 1 | $113.58 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 1 | $113.58 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 20 | $113.58 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 4 | $113.55 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Buy* | 4 | $113.55 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 20 | $113.51 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Buy* | 5 | $113.48 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 100 | $113.48 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 10 | $113.48 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 40 | $113.46 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 30 | $113.46 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 79 | $113.46 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 40 | $113.46 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 31 | $113.46 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 16 | $113.46 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 17 | $113.46 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $113.47 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $113.47 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 50 | $113.49 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $113.49 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 13 | $113.45 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 13 | $113.45 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 7 | $113.45 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 20 | $113.45 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 15 | $113.44 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 8 | $113.43 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 48 | $113.41 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 85 | $113.41 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 15 | $113.41 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 16 | $113.42 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 25 | $113.45 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 50 | $113.45 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 117 | $113.41 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 126 | $113.41 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 200 | $113.41 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Sell* | 25 | $113.45 | Automatic Execution |
14:56:46 - 12-Dec-25 |
| Buy* | 4 | $113.39 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 20 | $113.32 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 8 | $113.31 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 14 | $113.26 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 30 | $113.24 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 100 | $113.24 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 10 | $113.23 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 100 | $113.205 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Unknown* | 100 | $113.205 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Unknown* | 100 | $113.205 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 2 | $113.17 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 17 | $113.17 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $113.17 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 124 | $113.20 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 14 | $113.20 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 64 | $113.21 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 103 | $113.21 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 26 | $113.21 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 10 | $113.21 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 90 | $113.22 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 70 | $113.21 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 46 | $113.21 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 111 | $113.21 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 22 | $113.22 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 111 | $113.21 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Unknown* | 53 | $113.225 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Unknown* | 25 | $113.225 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Unknown* | 22 | $113.225 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 17 | $113.29 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 17 | $113.29 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 14 | $113.29 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 1 | $113.375 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 41 | $113.41 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 118 | $113.41 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 90 | $113.43 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 6 | $113.43 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 10 | $113.46 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 25 | $113.46 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 25 | $113.46 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 25 | $113.46 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 10 | $113.43 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 15 | $113.46 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 100 | $113.46 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 2 | $113.47 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 80 | $113.45 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 40 | $113.44 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 55 | $113.41 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 11 | $113.41 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 108 | $113.41 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 15 | $113.41 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 170 | $113.41 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 3 | $113.41 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 100 | $113.425 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 22 | $113.43 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 58 | $113.43 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 3 | $113.43 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 175 | $113.43 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 25 | $113.455 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 25 | $113.455 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 25 | $113.455 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 25 | $113.455 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 142 | $113.43 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 25 | $113.44 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 15 | $113.45 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 10 | $113.45 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 2 | $113.45 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 21 | $113.42 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 8 | $113.44 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 25 | $113.44 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Unknown* | 20 | $113.445 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 25 | $113.44 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 20 | $113.445 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Unknown* | 2 | $113.445 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Unknown* | 100 | $113.445 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Unknown* | 75 | $113.445 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 91 | $113.41 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 3 | $113.42 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Unknown* | 25 | $113.445 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Sell* | 1 | $113.43 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 120 | $113.46 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 50 | $113.43 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 50 | $113.44 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 50 | $113.44 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 50 | $113.44 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 60 | $113.43 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 40 | $113.44 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 20 | $113.46 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 122 | $113.43 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 53 | $113.44 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 25 | $113.44 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 42 | $113.46 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 33 | $113.46 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 23 | $113.46 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 25 | $113.46 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 13 | $113.46 | Automatic Execution |
14:18:09 - 12-Dec-25 |
| Buy* | 101 | $113.41 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 20 | $113.41 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 26 | $113.41 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 56 | $113.41 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 19 | $113.41 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 2 | $113.41 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 48 | $113.41 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 100 | $113.41 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 52 | $113.41 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 100 | $113.49 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 23 | $113.44 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 25 | $113.43 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Buy* | 100 | $113.72 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 93 | $113.71 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 12 | $113.71 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 29 | $113.71 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 81 | $113.71 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 107 | $113.71 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 102 | $113.71 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 63 | $113.71 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 31 | $113.71 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 69 | $113.71 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 50 | $113.72 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 40 | $113.71 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 78 | $113.71 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 22 | $113.71 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Sell* | 60 | $113.72 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 25 | $113.765 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 25 | $113.765 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 25 | $113.765 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 25 | $113.765 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 100 | $113.765 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Buy* | 81 | $113.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 25 | $113.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 25 | $113.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 75 | $113.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 25 | $113.80 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 27 | $113.72 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 68 | $113.72 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 12 | $113.71 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 10 | $113.70 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 100 | $113.70 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 1 | $113.70 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 100 | $113.675 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 100 | $113.675 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 105 | $113.675 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Buy* | 20 | $113.68 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 2 | $113.68 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 1 | $113.66 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 11 | $113.66 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Unknown* | 13 | $113.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 30 | $113.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 30 | $113.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 2 | $113.64 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 81 | $113.61 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $113.60 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 102 | $113.59 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 81 | $113.61 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 5 | $113.61 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 5 | $113.61 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 8 | $113.61 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 100 | $113.61 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 29 | $113.59 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 108 | $113.59 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 5 | $113.58 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 99 | $113.59 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 98 | $113.59 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 111 | $113.61 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 111 | $113.61 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 111 | $113.61 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 39 | $113.61 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 50 | $113.61 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 50 | $113.61 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 50 | $113.61 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 75 | $113.61 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 50 | $113.62 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 80 | $113.61 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 50 | $113.62 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 5 | $113.61 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 50 | $113.62 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 50 | $113.62 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Sell* | 5 | $113.63 | Automatic Execution |
13:52:58 - 12-Dec-25 |
| Buy* | 44 | $113.67 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 5 | $113.645 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 5 | $113.66 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 13 | $113.65 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 50 | $113.65 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 200 | $113.65 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Sell* | 143 | $113.65 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Unknown* | 3 | $113.66 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 40 | $113.64 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 60 | $113.66 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 25 | $113.67 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 25 | $113.67 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 25 | $113.67 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 25 | $113.67 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 25 | $113.67 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 2 | $113.66 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 21 | $113.66 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $113.64 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 62 | $113.63 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 38 | $113.63 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $113.57 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 41 | $113.59 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 8 | $113.59 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 108 | $113.59 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 45 | $113.61 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 108 | $113.61 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 95 | $113.59 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 24 | $113.59 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 117 | $113.59 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 95 | $113.60 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 27 | $113.61 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 100 | $113.61 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 73 | $113.61 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Unknown* | 100 | $113.90 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 31 | $113.87 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 50 | $113.87 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 50 | $113.89 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 64 | $113.87 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 50 | $113.87 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 50 | $113.88 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 85 | $113.89 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 15 | $113.89 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 98 | $113.90 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 12 | $113.93 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 75 | $113.93 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 31 | $113.93 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 91 | $113.93 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 111 | $113.88 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $113.925 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 8 | $113.88 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 25 | $113.94 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 22 | $113.95 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 3 | $113.95 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 25 | $113.98 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 25 | $113.97 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 37 | $113.96 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 81 | $113.96 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 9 | $113.96 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 17 | $113.96 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 90 | $113.97 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 34 | $113.96 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 29 | $113.96 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Buy* | 50 | $114.03 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 25 | $114.03 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Sell* | 65 | $114.02 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 135 | $114.02 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 4 | $113.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $113.48 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 85 | $113.49 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 15 | $113.515 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 10 | $113.515 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 25 | $113.505 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 75 | $113.49 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 33 | $113.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 167 | $113.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $113.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $113.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 25 | $113.505 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Unknown* | 25 | $113.505 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Unknown* | 25 | $113.505 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 50 | $113.48 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 90 | $113.53 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 10 | $113.53 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $113.53 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 90 | $113.52 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $113.53 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 25 | $113.43 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 25 | $113.43 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 25 | $113.43 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 25 | $113.43 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 1 | $113.44 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 67 | $113.44 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 25 | $113.41 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 25 | $113.41 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 25 | $113.41 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 25 | $113.41 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 20 | $113.32 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 2 | $113.31 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 19 | $113.32 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 9 | $113.32 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 20 | $113.34 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 9 | $113.37 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 2 | $113.41 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 99 | $113.41 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 2 | $113.41 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 2 | $113.45 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 2 | $113.42 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 2 | $113.41 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 2 | $113.41 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 25 | $113.44 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 25 | $113.44 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 3 | $113.44 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Unknown* | 2 | $113.43 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 99 | $113.41 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 45 | $113.41 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 108 | $113.41 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 174 | $113.41 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 111 | $113.41 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 120 | $113.41 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 2 | $113.47 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 100 | $113.51 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 100 | $113.56 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 50 | $113.68 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 5 | $113.68 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $113.67 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 25 | $113.60 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 25 | $113.60 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 82 | $112.24 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $112.24 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 2 | $112.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 60 | $112.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 25 | $112.32 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 100 | $112.37 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 41 | $112.37 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 101 | $112.35 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 104 | $112.35 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 75 | $112.37 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 25 | $112.38 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 25 | $112.38 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 75 | $112.38 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 4 | $112.37 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 41 | $112.38 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 25 | $112.38 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 25 | $112.38 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 2 | $112.50 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 16 | $112.50 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 15 | $112.44 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 18 | $112.39 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 25 | $112.36 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 25 | $112.36 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 100 | $112.26 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 200 | $112.26 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 200 | $112.26 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 100 | $112.27 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 25 | $112.40 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 100 | $112.43 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 16 | $112.42 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 8 | $112.47 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 12 | $112.48 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 20 | $112.48 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 25 | $112.48 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $112.48 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $112.48 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $112.48 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $112.48 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $112.48 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $112.48 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $112.55 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $112.55 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 67 | $112.51 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $112.56 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $112.55 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 25 | $112.55 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 15 | $112.55 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 5 | $112.55 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 9 | $112.64 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 50 | $112.64 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 100 | $112.64 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 25 | $111.48 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 36 | $112.64 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $111.48 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $112.65 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 19 | $111.48 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 64 | $112.67 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 5 | $111.48 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 10 | $112.68 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 85 | $111.48 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 12 | $112.70 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 5 | $111.48 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 20 | $112.75 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 10 | $111.48 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 55 | $112.72 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 1 | $111.48 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 25 | $112.71 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 1 | $111.58 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 20 | $112.71 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 78 | $112.15 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 100 | $112.185 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 200 | $112.16 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 100 | $112.175 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 49 | $112.16 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 143 | $112.16 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 108 | $112.16 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 210 | $112.17 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 90 | $112.19 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 2 | $112.19 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 5 | $112.19 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 300 | $112.13 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 25 | $112.07 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 25 | $112.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 25 | $112.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 50 | $112.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 25 | $112.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 50 | $112.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 25 | $112.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 25 | $112.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 25 | $112.01 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 10 | $112.13 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 10 | $112.12 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 1 | $112.18 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $112.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 22 | $112.23 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $112.22 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 10 | $112.23 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 10 | $112.23 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 10 | $112.23 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 5 | $112.24 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $112.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 16 | $112.36 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 99 | $113.67 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 30 | $113.68 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 11 | $113.69 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 32 | $113.69 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 3 | $113.67 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 13 | $113.76 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Unknown* | 6 | $113.77 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 15 | $113.95 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 25 | $113.95 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 25 | $113.95 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 25 | $113.95 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 15 | $113.93 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 10 | $113.93 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 15 | $113.93 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 25 | $113.91 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 38 | $113.93 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 10 | $113.86 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 10 | $113.86 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 10 | $113.86 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 72 | $113.83 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 28 | $113.83 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $113.85 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 25 | $113.89 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 25 | $113.89 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 25 | $113.89 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 25 | $113.89 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $113.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $113.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 10 | $114.03 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $114.02 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $114.05 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 16 | $114.11 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 8 | $114.11 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 8 | $114.11 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 8 | $114.11 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 10 | $114.18 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 3 | $115.08 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 12 | $115.07 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 44 | $114.92 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 50 | $114.92 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 50 | $114.93 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 28 | $114.93 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 50 | $115.02 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 40 | $115.06 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 10 | $115.06 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 25 | $115.05 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 2 | $116.61 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 15 | $115.05 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $116.60 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 10 | $115.05 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $116.53 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 12 | $115.04 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 40 | $116.58 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 40 | $115.05 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 60 | $116.57 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 10 | $115.05 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $116.53 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 30 | $116.61 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 10 | $115.10 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 100 | $116.59 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 6 | $115.11 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 20 | $116.64 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $115.16 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $116.64 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 25 | $115.21 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 44 | $116.69 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 25 | $115.21 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 28 | $116.62 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 25 | $115.21 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 12 | $116.69 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $115.17 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $116.75 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 25 | $115.20 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 37 | $116.75 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 5 | $115.20 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $116.76 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 20 | $115.20 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 15 | $116.74 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 10 | $115.18 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 6 | $116.675 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 5 | $115.20 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 6 | $116.675 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 20 | $115.20 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 6 | $116.675 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 25 | $115.26 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 3 | $116.73 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 4 | $115.20 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 25 | $116.73 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 9 | $115.20 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Sell* | 25 | $116.73 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 20 | $115.16 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 25 | $116.73 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 25 | $115.11 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 25 | $116.73 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 25 | $115.11 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 100 | $116.73 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 10 | $115.18 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 1 | $116.81 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $115.18 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 99 | $116.81 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 10 | $115.18 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 10 | $116.93 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 4 | $115.20 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 10 | $116.94 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 6 | $115.20 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 40 | $116.95 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 6 | $115.21 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 25 | $116.96 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $115.22 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 25 | $116.97 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 15 | $115.26 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 25 | $116.97 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 15 | $115.26 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 25 | $116.97 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 15 | $115.26 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 15 | $118.66 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 25 | $117.00 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 10 | $115.26 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 10 | $118.66 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 5 | $117.00 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 15 | $115.26 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 15 | $118.66 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 25 | $117.00 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 10 | $118.66 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 25 | $116.97 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $115.25 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 15 | $118.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 20 | $117.00 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $115.24 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 10 | $118.67 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 5 | $117.00 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 15 | $115.26 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 25 | $118.66 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 25 | $117.00 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 15 | $115.26 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 25 | $118.62 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 100 | $116.97 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 136 | $118.63 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $117.00 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $115.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 35 | $118.63 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $117.00 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $115.18 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $118.65 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 50 | $116.93 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 10 | $115.19 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 5 | $118.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $116.96 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 25 | $115.26 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 20 | $118.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $116.96 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 10 | $115.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $118.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 25 | $116.96 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 10 | $115.30 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $118.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $117.04 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $115.25 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $118.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $117.04 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 10 | $115.29 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 30 | $118.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $117.04 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 15 | $115.35 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 20 | $118.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 10 | $117.03 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 10 | $115.36 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 2 | $118.65 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 10 | $117.04 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 25 | $115.39 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 2 | $118.65 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 10 | $117.04 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 15 | $115.39 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 2 | $118.65 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 10 | $117.03 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 25 | $115.39 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 12 | $118.58 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 15 | $116.87 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 15 | $115.39 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 2 | $118.58 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 10 | $116.87 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 6 | $115.38 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 12 | $118.52 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 15 | $116.87 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 15 | $115.40 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 100 | $118.50 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 10 | $116.87 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 5 | $115.40 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 51 | $118.72 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 15 | $116.87 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 20 | $115.40 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 1 | $118.85 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $116.87 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 25 | $115.39 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 11 | $118.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $116.84 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 25 | $115.39 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 50 | $118.91 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $119.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $119.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 17 | $119.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 20 | $119.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $119.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 17 | $119.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 20 | $119.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 17 | $119.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 20 | $119.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 25 | $119.04 | Ordinary |
09:27:03 - 12-Dec-25 |
| Sell* | 10 | $119.05 | Ordinary |
09:24:50 - 12-Dec-25 |
| Buy* | 20 | $119.26 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 20 | $119.26 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 25 | $119.23 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 25 | $119.23 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 10 | $119.19 | Ordinary |
08:42:40 - 12-Dec-25 |
| Buy* | 10 | $119.30 | Ordinary |
08:35:39 - 12-Dec-25 |
| Unknown* | 20 | $119.57 | Ordinary |
06:40:44 - 12-Dec-25 |