Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Slc Low Dur (LODI.US) Share Price

Price $25.19 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $38.56
Sell $17.19
Last Trade: -
Day's Volume: 2
Last Close: $25.19
Open: $25.18
ISIN: US26922B4288
Day's Range $0.00 - $0.00
52wk Range: $25.10 - $25.48
Market Capitalisation: $N/A
VWAP: $25.19
Shares in Issue: N/A

Aam Slc Low Dur (LODI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Slc Low Dur trades

Aam Slc Low Dur (LODI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.18 25.19 25.18 25.19 2
9th Jul 2026 (Thu) 25.18 25.1864 25.18 25.1864 2
8th Jul 2026 (Wed) 25.18 25.1851 25.18 25.1851 29
7th Jul 2026 (Tue) 25.18 25.195 25.18 25.195 0
6th Jul 2026 (Mon) 25.18 25.205 25.18 25.205 0
3rd Jul 2026 (Fri) 25.18 25.182 25.18 25.182 0
2nd Jul 2026 (Thu) 25.18 25.18 25.18 25.182 0
1st Jul 2026 (Wed) 25.185 25.185 25.185 25.185 400
30th Jun 2026 (Tue) 25.18 25.185 25.18 25.185 300
29th Jun 2026 (Mon) 25.225 25.30 25.225 25.30 0
26th Jun 2026 (Fri) 25.225 25.30 25.225 25.30 0
25th Jun 2026 (Thu) 25.225 25.27 25.225 25.27 0
24th Jun 2026 (Wed) 25.225 25.245 25.225 25.245 0
23rd Jun 2026 (Tue) 25.225 25.225 25.225 25.225 360
22nd Jun 2026 (Mon) 25.235 25.235 25.225 25.225 0
19th Jun 2026 (Fri) 25.235 25.235 25.235 25.235 108
18th Jun 2026 (Thu) 25.235 25.235 25.235 25.235 108
17th Jun 2026 (Wed) 25.25 25.25 25.25 25.20 19
16th Jun 2026 (Tue) 25.23 25.25 25.23 25.25 0
15th Jun 2026 (Mon) 25.23 25.24 25.23 25.2316 600
12th Jun 2026 (Fri) 25.22 25.22 25.22 25.22 0
11th Jun 2026 (Thu) 25.22 25.22 25.22 25.22 10
See more Aam Slc Low Dur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered