Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Slc Low Dur (LODI.US) Share Price

Price $25.05 on 21-05-2026 at 20:17:00
Change $-0.19 -0.75%
Buy $38.62
Sell $17.23
Last Trade: Sell 2.00 at $25.05
Day's Volume: 2
Last Close: $25.24
Open: $25.26
ISIN: US26922B4288
Day's Range $0.00 - $0.00
52wk Range: $23.99 - $28.35
Market Capitalisation: $N/A
VWAP: $25.05
Shares in Issue: N/A

Aam Slc Low Dur (LODI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.05 Ordinary
08:25:36 - 21-May-26
See more Aam Slc Low Dur trades

Aam Slc Low Dur (LODI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.26 25.26 25.26 25.24 200
19th May 2026 (Tue) 25.23 25.23 25.23 25.21 200
18th May 2026 (Mon) 25.195 25.195 25.195 25.20 0
15th May 2026 (Fri) 25.21 25.225 25.21 25.215 1,017
14th May 2026 (Thu) 25.26 25.26 25.26 25.2213 400
13th May 2026 (Wed) 25.22 25.27 25.22 25.235 700
12th May 2026 (Tue) 25.24 25.24 25.2203 25.2203 0
11th May 2026 (Mon) 25.24 25.24 25.235 25.235 0
8th May 2026 (Fri) 25.24 25.255 25.24 25.255 0
7th May 2026 (Thu) 25.24 25.24 25.23 25.22 900
6th May 2026 (Wed) 25.24 25.24 25.23 25.23 0
5th May 2026 (Tue) 25.24 25.24 25.20 25.20 0
4th May 2026 (Mon) 25.24 25.24 25.19 25.19 1
1st May 2026 (Fri) 25.24 25.24 25.24 25.2189 400
30th Apr 2026 (Thu) 25.19 25.20 25.18 25.19 908
29th Apr 2026 (Wed) 25.32 25.32 25.32 25.28 0
28th Apr 2026 (Tue) 25.34 25.34 25.305 25.305 0
27th Apr 2026 (Mon) 25.34 25.34 25.325 25.325 0
24th Apr 2026 (Fri) 25.34 25.34 25.32 25.335 700
23rd Apr 2026 (Thu) 25.32 25.32 25.315 25.315 375
22nd Apr 2026 (Wed) 25.30 25.30 25.30 25.29 100
21st Apr 2026 (Tue) 25.28 25.29 25.24 25.3031 1,358
See more Aam Slc Low Dur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered