Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Slc Low Dur (LODI.US) Share Price

Price $24.97 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $30.62
Sell $17.05
Last Trade: Sell 100.00 at $24.97
Day's Volume: 0
Last Close: $24.9984
Open: $24.97
ISIN: US26922B4288
Day's Range $24.97 - $24.97
52wk Range: $24.97 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Slc Low Dur (LODI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.97 Automatic Execution
10:48:34 - 28-Sep-26
Sell* 1 $24.97 Automatic Execution
10:48:34 - 28-Sep-26
See more Aam Slc Low Dur trades

Aam Slc Low Dur (LODI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.97 24.97 24.97 24.9984 0
25th Sep 2026 (Fri) 24.99 24.99 24.99 25.00 101
24th Sep 2026 (Thu) 25.02 25.02 25.02 25.005 500
23rd Sep 2026 (Wed) 24.995 24.995 24.995 24.99 259
22nd Sep 2026 (Tue) 25.06 25.06 25.06 25.045 230
21st Sep 2026 (Mon) 25.07 25.07 25.07 25.04 302
18th Sep 2026 (Fri) 25.045 25.07 25.04 25.045 746
17th Sep 2026 (Thu) 25.03 25.06 25.03 25.0301 400
16th Sep 2026 (Wed) 25.05 25.05 25.05 25.0267 400
15th Sep 2026 (Tue) 25.05 25.05 25.045 25.045 1,301
14th Sep 2026 (Mon) 25.06 25.07 25.045 25.045 1,017
11th Sep 2026 (Fri) 25.08 25.08 25.05 25.048 2,100
10th Sep 2026 (Thu) 25.06 25.06 25.06 25.065 100
9th Sep 2026 (Wed) 25.105 25.105 25.09 25.109 680
8th Sep 2026 (Tue) 25.15 25.15 25.15 25.12 186
7th Sep 2026 (Mon) 25.12 25.12 25.12 25.115 201
4th Sep 2026 (Fri) 25.12 25.12 25.12 25.115 201
3rd Sep 2026 (Thu) 25.15 25.15 25.15 25.115 353
2nd Sep 2026 (Wed) 25.13 25.13 25.13 25.11 1,200
1st Sep 2026 (Tue) 25.13 25.13 25.09 25.09 1,000
31st Aug 2026 (Mon) 25.10 25.14 25.10 25.11 201
See more Aam Slc Low Dur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered