| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.18 | 25.19 | 25.18 | 25.19 | 2 |
| 9th Jul 2026 (Thu) | 25.18 | 25.1864 | 25.18 | 25.1864 | 2 |
| 8th Jul 2026 (Wed) | 25.18 | 25.1851 | 25.18 | 25.1851 | 29 |
| 7th Jul 2026 (Tue) | 25.18 | 25.195 | 25.18 | 25.195 | 0 |
| 6th Jul 2026 (Mon) | 25.18 | 25.205 | 25.18 | 25.205 | 0 |
| 3rd Jul 2026 (Fri) | 25.18 | 25.182 | 25.18 | 25.182 | 0 |
| 2nd Jul 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.182 | 0 |
| 1st Jul 2026 (Wed) | 25.185 | 25.185 | 25.185 | 25.185 | 400 |
| 30th Jun 2026 (Tue) | 25.18 | 25.185 | 25.18 | 25.185 | 300 |
| 29th Jun 2026 (Mon) | 25.225 | 25.30 | 25.225 | 25.30 | 0 |
| 26th Jun 2026 (Fri) | 25.225 | 25.30 | 25.225 | 25.30 | 0 |
| 25th Jun 2026 (Thu) | 25.225 | 25.27 | 25.225 | 25.27 | 0 |
| 24th Jun 2026 (Wed) | 25.225 | 25.245 | 25.225 | 25.245 | 0 |
| 23rd Jun 2026 (Tue) | 25.225 | 25.225 | 25.225 | 25.225 | 360 |
| 22nd Jun 2026 (Mon) | 25.235 | 25.235 | 25.225 | 25.225 | 0 |
| 19th Jun 2026 (Fri) | 25.235 | 25.235 | 25.235 | 25.235 | 108 |
| 18th Jun 2026 (Thu) | 25.235 | 25.235 | 25.235 | 25.235 | 108 |
| 17th Jun 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.20 | 19 |
| 16th Jun 2026 (Tue) | 25.23 | 25.25 | 25.23 | 25.25 | 0 |
| 15th Jun 2026 (Mon) | 25.23 | 25.24 | 25.23 | 25.2316 | 600 |
| 12th Jun 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 11th Jun 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 10 |
| 10th Jun 2026 (Wed) | 25.22 | 25.22 | 25.17 | 25.17 | 0 |
| 9th Jun 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.17 | 0 |
| 8th Jun 2026 (Mon) | 25.195 | 25.195 | 25.195 | 25.195 | 1,728 |
| 5th Jun 2026 (Fri) | 25.20 | 25.21 | 25.20 | 25.16 | 0 |
| 4th Jun 2026 (Thu) | 25.22 | 25.24 | 25.21 | 25.209 | 998 |
| 3rd Jun 2026 (Wed) | 25.22 | 25.235 | 25.20 | 25.21 | 1,372 |
| 2nd Jun 2026 (Tue) | 25.21 | 25.24 | 25.21 | 25.22 | 200 |
| 1st Jun 2026 (Mon) | 25.18 | 25.23 | 25.18 | 25.20 | 200 |
| 29th May 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.1902 | 600 |
| 28th May 2026 (Thu) | 25.21 | 25.32 | 25.21 | 25.28 | 200 |
| 27th May 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.26 | 1,233 |
| 26th May 2026 (Tue) | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 25th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.2275 | 1,000 |
| 22nd May 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.2275 | 1,000 |
| 21st May 2026 (Thu) | 25.26 | 25.26 | 25.24 | 25.24 | 2 |
| 20th May 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.24 | 200 |
| 19th May 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.21 | 200 |
| 18th May 2026 (Mon) | 25.195 | 25.195 | 25.195 | 25.20 | 0 |
| 15th May 2026 (Fri) | 25.21 | 25.225 | 25.21 | 25.215 | 1,017 |
| 14th May 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.2213 | 400 |
| 13th May 2026 (Wed) | 25.22 | 25.27 | 25.22 | 25.235 | 700 |
| 12th May 2026 (Tue) | 25.24 | 25.24 | 25.2203 | 25.2203 | 0 |
| 11th May 2026 (Mon) | 25.24 | 25.24 | 25.235 | 25.235 | 0 |