| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.9984 | 0 |
| 25th Sep 2026 (Fri) | 24.99 | 24.99 | 24.99 | 25.00 | 101 |
| 24th Sep 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.005 | 500 |
| 23rd Sep 2026 (Wed) | 24.995 | 24.995 | 24.995 | 24.99 | 259 |
| 22nd Sep 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.045 | 230 |
| 21st Sep 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.04 | 302 |
| 18th Sep 2026 (Fri) | 25.045 | 25.07 | 25.04 | 25.045 | 746 |
| 17th Sep 2026 (Thu) | 25.03 | 25.06 | 25.03 | 25.0301 | 400 |
| 16th Sep 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0267 | 400 |
| 15th Sep 2026 (Tue) | 25.05 | 25.05 | 25.045 | 25.045 | 1,301 |
| 14th Sep 2026 (Mon) | 25.06 | 25.07 | 25.045 | 25.045 | 1,017 |
| 11th Sep 2026 (Fri) | 25.08 | 25.08 | 25.05 | 25.048 | 2,100 |
| 10th Sep 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.065 | 100 |
| 9th Sep 2026 (Wed) | 25.105 | 25.105 | 25.09 | 25.109 | 680 |
| 8th Sep 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.12 | 186 |
| 7th Sep 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.115 | 201 |
| 4th Sep 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.115 | 201 |
| 3rd Sep 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.115 | 353 |
| 2nd Sep 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.11 | 1,200 |
| 1st Sep 2026 (Tue) | 25.13 | 25.13 | 25.09 | 25.09 | 1,000 |
| 31st Aug 2026 (Mon) | 25.10 | 25.14 | 25.10 | 25.11 | 201 |
| 28th Aug 2026 (Fri) | 25.255 | 25.255 | 25.11 | 25.11 | 10 |
| 27th Aug 2026 (Thu) | 25.255 | 25.255 | 25.255 | 25.255 | 741 |
| 26th Aug 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.25 | 1,100 |
| 25th Aug 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.24 | 272 |
| 24th Aug 2026 (Mon) | 25.25 | 25.25 | 25.225 | 25.225 | 1 |
| 21st Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.225 | 102 |
| 20th Aug 2026 (Thu) | 25.21 | 25.24 | 25.21 | 25.22 | 700 |
| 19th Aug 2026 (Wed) | 25.25 | 25.33 | 25.25 | 25.23 | 855 |
| 18th Aug 2026 (Tue) | 25.23 | 25.34 | 25.22 | 25.22 | 4,391 |
| 17th Aug 2026 (Mon) | 25.235 | 25.27 | 25.235 | 25.245 | 4,428 |
| 14th Aug 2026 (Fri) | 25.26 | 25.26 | 25.21 | 25.2183 | 1,598 |
| 13th Aug 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.2201 | 100 |
| 12th Aug 2026 (Wed) | 25.15 | 25.1801 | 25.15 | 25.1801 | 0 |
| 11th Aug 2026 (Tue) | 25.15 | 25.20 | 25.15 | 25.16 | 1,148 |
| 10th Aug 2026 (Mon) | 25.20 | 25.20 | 25.1585 | 25.1585 | 2 |
| 7th Aug 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.1582 | 258 |
| 6th Aug 2026 (Thu) | 25.15 | 25.16 | 25.15 | 25.155 | 734 |
| 5th Aug 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.15 | 177 |
| 4th Aug 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 252 |
| 3rd Aug 2026 (Mon) | 25.20 | 25.20 | 25.115 | 25.115 | 4 |
| 31st Jul 2026 (Fri) | 25.20 | 25.20 | 25.10 | 25.10 | 0 |
| 30th Jul 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.221 | 0 |
| 29th Jul 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.2301 | 75 |