| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.24 | 200 |
| 19th May 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.21 | 200 |
| 18th May 2026 (Mon) | 25.195 | 25.195 | 25.195 | 25.20 | 0 |
| 15th May 2026 (Fri) | 25.21 | 25.225 | 25.21 | 25.215 | 1,017 |
| 14th May 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.2213 | 400 |
| 13th May 2026 (Wed) | 25.22 | 25.27 | 25.22 | 25.235 | 700 |
| 12th May 2026 (Tue) | 25.24 | 25.24 | 25.2203 | 25.2203 | 0 |
| 11th May 2026 (Mon) | 25.24 | 25.24 | 25.235 | 25.235 | 0 |
| 8th May 2026 (Fri) | 25.24 | 25.255 | 25.24 | 25.255 | 0 |
| 7th May 2026 (Thu) | 25.24 | 25.24 | 25.23 | 25.22 | 900 |
| 6th May 2026 (Wed) | 25.24 | 25.24 | 25.23 | 25.23 | 0 |
| 5th May 2026 (Tue) | 25.24 | 25.24 | 25.20 | 25.20 | 0 |
| 4th May 2026 (Mon) | 25.24 | 25.24 | 25.19 | 25.19 | 1 |
| 1st May 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.2189 | 400 |
| 30th Apr 2026 (Thu) | 25.19 | 25.20 | 25.18 | 25.19 | 908 |
| 29th Apr 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.28 | 0 |
| 28th Apr 2026 (Tue) | 25.34 | 25.34 | 25.305 | 25.305 | 0 |
| 27th Apr 2026 (Mon) | 25.34 | 25.34 | 25.325 | 25.325 | 0 |
| 24th Apr 2026 (Fri) | 25.34 | 25.34 | 25.32 | 25.335 | 700 |
| 23rd Apr 2026 (Thu) | 25.32 | 25.32 | 25.315 | 25.315 | 375 |
| 22nd Apr 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.29 | 100 |
| 21st Apr 2026 (Tue) | 25.28 | 25.29 | 25.24 | 25.3031 | 1,358 |
| 20th Apr 2026 (Mon) | 25.33 | 25.33 | 25.29 | 25.30 | 676 |
| 17th Apr 2026 (Fri) | 25.30 | 25.30 | 25.295 | 25.295 | 400 |
| 16th Apr 2026 (Thu) | 25.26 | 25.265 | 25.26 | 25.265 | 0 |
| 15th Apr 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 200 |
| 14th Apr 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.265 | 400 |
| 13th Apr 2026 (Mon) | 25.27 | 25.27 | 25.24 | 25.24 | 491 |
| 10th Apr 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 9th Apr 2026 (Thu) | 25.21 | 25.25 | 25.21 | 25.22 | 700 |
| 8th Apr 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 7th Apr 2026 (Tue) | 25.19 | 25.20 | 25.19 | 25.20 | 0 |
| 6th Apr 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 272 |
| 3rd Apr 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 1,260 |
| 2nd Apr 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 1,260 |
| 1st Apr 2026 (Wed) | 25.26 | 25.26 | 25.189 | 25.189 | 0 |
| 31st Mar 2026 (Tue) | 25.26 | 25.26 | 25.199 | 25.199 | 20 |
| 30th Mar 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 27th Mar 2026 (Fri) | 25.26 | 25.26 | 25.23 | 25.23 | 0 |
| 26th Mar 2026 (Thu) | 25.26 | 25.26 | 25.22 | 25.215 | 300 |
| 25th Mar 2026 (Wed) | 25.24 | 25.24 | 25.23 | 25.23 | 0 |
| 24th Mar 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.229 | 400 |
| 23rd Mar 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.25 | 0 |