Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Slc Low Dur (LODI.US) Share Price

Price $25.375 on 19-09-2025 at 21:20:05
Change $0.04 0.16%
Buy $25.43
Sell $25.27
Last Trade: Sell 33.00 at $25.36
Day's Volume: 49
Last Close: $25.375
Open: $25.31
ISIN: US26922B4288
Day's Range $0.00 - $0.00
52wk Range: $24.91 - $25.39
Market Capitalisation: $N/A
VWAP: $25.3649
Shares in Issue: N/A

Aam Slc Low Dur (LODI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $25.36 Automatic Execution
10:19:22 - 19-Sep-25
See more Aam Slc Low Dur trades

Aam Slc Low Dur (LODI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.31 25.375 25.31 25.375 49
18th Sep 2025 (Thu) 25.31 25.31 25.31 25.335 200
17th Sep 2025 (Wed) 25.33 25.36 25.33 25.365 1,000
16th Sep 2025 (Tue) 25.35 25.35 25.345 25.345 0
15th Sep 2025 (Mon) 25.35 25.35 25.34 25.34 5
12th Sep 2025 (Fri) 25.35 25.35 25.35 25.34 100
11th Sep 2025 (Thu) 25.34 25.34 25.30 25.325 400
10th Sep 2025 (Wed) 25.355 25.39 25.355 25.325 1,400
9th Sep 2025 (Tue) 25.365 25.365 25.33 25.33 400
8th Sep 2025 (Mon) 25.31 25.3251 25.31 25.3251 0
5th Sep 2025 (Fri) 25.31 25.315 25.31 25.315 0
4th Sep 2025 (Thu) 25.31 25.31 25.28 25.28 0
3rd Sep 2025 (Wed) 25.31 25.31 25.27 25.27 0
2nd Sep 2025 (Tue) 25.31 25.37 25.31 25.37 0
1st Sep 2025 (Mon) 25.29 25.29 25.245 25.245 0
29th Aug 2025 (Fri) 25.29 25.29 25.245 25.245 0
28th Aug 2025 (Thu) 25.29 25.29 25.235 25.235 0
27th Aug 2025 (Wed) 25.29 25.335 25.29 25.335 0
26th Aug 2025 (Tue) 25.29 25.38 25.29 25.3078 918
25th Aug 2025 (Mon) 25.32 25.32 25.295 25.295 60
22nd Aug 2025 (Fri) 25.32 25.32 25.295 25.295 0
21st Aug 2025 (Thu) 25.32 25.32 25.25 25.2452 157
See more Aam Slc Low Dur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered