Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LODI.US (LODI.US) Share Price

Price $25.275 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $25.31
Sell $25.22
Last Trade: -
Day's Volume: 0
Last Close: $25.27
Open: $25.31
ISIN: US26922B4288
Day's Range $0.00 - $0.00
52wk Range: $24.91 - $26.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LODI.US (LODI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LODI.US trades

LODI.US (LODI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.31 25.31 25.27 25.27 0
11th Dec 2025 (Thu) 25.31 25.31 25.31 25.275 0
10th Dec 2025 (Wed) 25.28 25.28 25.26 25.26 0
9th Dec 2025 (Tue) 25.28 25.28 25.2301 25.2301 0
8th Dec 2025 (Mon) 25.28 25.28 25.28 25.24 200
5th Dec 2025 (Fri) 25.28 25.28 25.28 25.245 0
4th Dec 2025 (Thu) 25.29 25.29 25.26 25.26 1
3rd Dec 2025 (Wed) 25.29 25.29 25.27 25.27 0
2nd Dec 2025 (Tue) 25.29 25.29 25.29 25.27 10
1st Dec 2025 (Mon) 25.29 25.38 25.27 25.38 960
28th Nov 2025 (Fri) 25.29 25.29 25.29 25.2748 400
27th Nov 2025 (Thu) 25.30 25.31 25.30 25.27 400
26th Nov 2025 (Wed) 25.30 25.31 25.30 25.27 400
25th Nov 2025 (Tue) 25.36 25.36 25.36 25.37 100
24th Nov 2025 (Mon) 25.32 25.335 25.32 25.335 0
21st Nov 2025 (Fri) 25.32 25.32 25.32 25.33 200
20th Nov 2025 (Thu) 25.33 25.33 25.29 25.29 0
19th Nov 2025 (Wed) 25.33 25.33 25.29 25.29 0
18th Nov 2025 (Tue) 25.33 25.33 25.33 25.30 95
17th Nov 2025 (Mon) 25.30 25.30 25.30 25.29 800
14th Nov 2025 (Fri) 25.24 25.24 25.24 25.259 0
13th Nov 2025 (Thu) 25.24 25.24 25.24 25.2551 100
See more LODI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered