Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Slc Low Dur (LODI.US) Share Price

Price $25.25 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $25.28
Sell $25.17
Buy / Sell LODI Shares
Last Trade: Buy 100.00 at $25.25
Day's Volume: 0
Last Close: $25.185
Open: $25.25
ISIN: US26922B4288
Day's Range $25.25 - $25.25
52wk Range: $24.91 - $25.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Slc Low Dur (LODI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.25 Automatic Execution
10:15:36 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
10:15:36 - 18-Jul-25
See more Aam Slc Low Dur trades

Aam Slc Low Dur (LODI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.25 25.25 25.25 25.185 0
17th Jul 2025 (Thu) 25.21 25.21 25.165 25.165 0
16th Jul 2025 (Wed) 25.21 25.26 25.18 25.205 18
15th Jul 2025 (Tue) 25.21 25.21 25.188 25.188 0
14th Jul 2025 (Mon) 25.21 25.33 25.21 25.35 0
11th Jul 2025 (Fri) 25.20 25.20 25.20 25.19 0
10th Jul 2025 (Thu) 25.21 25.21 25.21 25.195 0
9th Jul 2025 (Wed) 25.20 25.20 25.20 25.19 13
8th Jul 2025 (Tue) 25.13 25.13 25.13 25.13 198
7th Jul 2025 (Mon) 25.19 25.19 25.19 25.12 800
4th Jul 2025 (Fri) 25.16 25.23 25.11 25.105 0
3rd Jul 2025 (Thu) 25.16 25.23 25.11 25.105 0
2nd Jul 2025 (Wed) 25.12 25.17 25.12 25.105 0
1st Jul 2025 (Tue) 25.17 25.17 25.17 25.12 400
30th Jun 2025 (Mon) 25.15 25.20 25.15 25.20 0
27th Jun 2025 (Fri) 25.16 25.16 25.145 25.1164 700
26th Jun 2025 (Thu) 25.17 25.20 25.17 25.20 0
25th Jun 2025 (Wed) 25.17 25.18 25.17 25.18 0
24th Jun 2025 (Tue) 25.17 25.17 25.17 25.17 0
23rd Jun 2025 (Mon) 25.17 25.23 25.17 25.23 0
20th Jun 2025 (Fri) 25.09 25.1301 25.09 25.1301 0
19th Jun 2025 (Thu) 25.09 25.09 25.00 25.0999 0
See more Aam Slc Low Dur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered