Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Slc Low Dur (LODI.US) Share Price

Price $25.415 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $34.79
Sell $17.36
Last Trade: -
Day's Volume: 0
Last Close: $25.395
Open: $25.36
ISIN: US26922B4288
Day's Range $0.00 - $0.00
52wk Range: $23.99 - $28.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aam Slc Low Dur (LODI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Slc Low Dur trades

Aam Slc Low Dur (LODI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.36 25.395 25.36 25.395 0
5th Feb 2026 (Thu) 25.36 25.415 25.36 25.415 20
4th Feb 2026 (Wed) 25.36 25.39 25.36 25.385 200
3rd Feb 2026 (Tue) 25.37 25.37 25.37 25.37 0
2nd Feb 2026 (Mon) 25.37 25.42 25.37 25.38 91
30th Jan 2026 (Fri) 25.37 25.37 25.37 25.385 0
29th Jan 2026 (Thu) 25.45 25.45 25.44 25.475 380
28th Jan 2026 (Wed) 25.45 25.45 25.45 25.425 118
27th Jan 2026 (Tue) 25.41 25.45 25.41 25.425 220
26th Jan 2026 (Mon) 25.40 25.40 25.40 25.395 97
23rd Jan 2026 (Fri) 25.32 25.3301 25.32 25.3301 25
22nd Jan 2026 (Thu) 25.32 25.3404 25.32 25.3404 6
21st Jan 2026 (Wed) 25.32 25.335 25.32 25.335 0
20th Jan 2026 (Tue) 25.32 25.32 25.295 25.295 1
19th Jan 2026 (Mon) 25.32 25.32 25.315 25.315 0
16th Jan 2026 (Fri) 25.32 25.32 25.315 25.315 0
15th Jan 2026 (Thu) 25.32 25.35 25.32 25.31 226
14th Jan 2026 (Wed) 25.29 25.31 25.29 25.31 0
13th Jan 2026 (Tue) 25.29 25.29 25.29 25.275 2,672
12th Jan 2026 (Mon) 25.28 25.28 25.28 25.275 2
9th Jan 2026 (Fri) 25.31 25.43 25.31 25.29 401
8th Jan 2026 (Thu) 25.30 25.30 25.2915 25.2915 0
7th Jan 2026 (Wed) 25.30 25.30 25.27 25.27 0
See more Aam Slc Low Dur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered