Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Slc Low Dur (LODI.US) Share Price

Price $25.20 on 03-04-2026 at 22:47:28
Change $0.01 0.04%
Buy $38.56
Sell $17.23
Last Trade: -
Day's Volume: 1,260
Last Close: $25.20
Open: $25.20
ISIN: US26922B4288
Day's Range $25.20 - $25.20
52wk Range: $24.76 - $25.48
Market Capitalisation: $N/A
VWAP: $25.20
Shares in Issue: N/A

Aam Slc Low Dur (LODI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Slc Low Dur trades

Aam Slc Low Dur (LODI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.20 25.20 25.20 25.20 1,260
2nd Apr 2026 (Thu) 25.20 25.20 25.20 25.20 1,260
1st Apr 2026 (Wed) 25.26 25.26 25.189 25.189 0
31st Mar 2026 (Tue) 25.26 25.26 25.199 25.199 20
30th Mar 2026 (Mon) 25.26 25.26 25.26 25.26 0
27th Mar 2026 (Fri) 25.26 25.26 25.23 25.23 0
26th Mar 2026 (Thu) 25.26 25.26 25.22 25.215 300
25th Mar 2026 (Wed) 25.24 25.24 25.23 25.23 0
24th Mar 2026 (Tue) 25.24 25.24 25.24 25.229 400
23rd Mar 2026 (Mon) 25.26 25.26 25.26 25.25 0
20th Mar 2026 (Fri) 25.26 25.26 25.21 25.21 0
19th Mar 2026 (Thu) 25.26 25.27 25.26 25.255 0
18th Mar 2026 (Wed) 25.25 25.265 25.25 25.265 0
17th Mar 2026 (Tue) 25.25 25.28 25.25 25.28 0
16th Mar 2026 (Mon) 25.25 25.2722 25.25 25.2722 200
13th Mar 2026 (Fri) 25.25 25.29 25.21 25.25 0
12th Mar 2026 (Thu) 25.25 25.25 25.25 25.2683 20
11th Mar 2026 (Wed) 25.33 25.34 25.33 25.295 300
10th Mar 2026 (Tue) 25.34 25.34 25.325 25.325 0
9th Mar 2026 (Mon) 25.34 25.41 25.32 25.34 2
6th Mar 2026 (Fri) 25.33 25.34 25.33 25.33 100
See more Aam Slc Low Dur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered