| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.46 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Unknown* | 26 | $3.46 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Buy* | 37 | $3.45 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 63 | $3.45 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 37 | $3.45 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 200 | $3.45 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 200 | $3.45 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 600 | $3.45 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 48 | $3.45 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 40 | $3.45 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 120 | $3.45 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 161 | $3.46 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 151 | $3.46 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 49 | $3.46 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 20 | $3.46 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 20 | $3.46 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 214 | $3.46 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Unknown* | 208 | $3.465 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 32 | $3.46 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 23 | $3.46 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 20 | $3.46 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 12 | $3.46 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Unknown* | 208 | $3.465 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Unknown* | 16 | $3.465 | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Unknown* | 104 | $3.465 | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Unknown* | 17 | $3.465 | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Unknown* | 163 | $3.465 | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Buy* | 75 | $3.47 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 25 | $3.47 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 96 | $3.46 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 42 | $3.46 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 33 | $3.46 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 12 | $3.46 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 4 | $3.46 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Unknown* | 300 | $3.46 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Sell* | 48 | $3.46 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Sell* | 50 | $3.46 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Sell* | 27 | $3.46 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Unknown* | 24 | $3.465 | Automatic Execution |
15:47:19 - 17-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Unknown* | 540 | $3.465 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Unknown* | 170 | $3.475 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Sell* | 47 | $3.47 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Sell* | 15 | $3.47 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Sell* | 8 | $3.47 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Unknown* | 15 | $3.475 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Unknown* | 47 | $3.475 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Sell* | 80 | $3.47 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Sell* | 2 | $3.47 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Unknown* | 8 | $3.475 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
15:25:56 - 17-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 400 | $3.47 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Unknown* | 208 | $3.475 | Automatic Execution |
15:24:59 - 17-Dec-25 |
| Unknown* | 208 | $3.475 | Automatic Execution |
15:24:00 - 17-Dec-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:22:30 - 17-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:22:30 - 17-Dec-25 |
| Sell* | 20 | $3.48 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Buy* | 51 | $3.48 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 5 | $3.48 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Unknown* | 71 | $3.48 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Unknown* | 5 | $3.48 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 2 | $3.48 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 5 | $3.48 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 5 | $3.48 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Unknown* | 31 | $3.49 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Unknown* | 41 | $3.49 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Unknown* | 59 | $3.49 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Unknown* | 800 | $3.49 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Sell* | 51 | $3.49 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Sell* | 15 | $3.49 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Unknown* | 200 | $3.495 | Automatic Execution |
15:18:59 - 17-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Unknown* | 12 | $3.495 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Unknown* | 290 | $3.495 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Unknown* | 200 | $3.495 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 36 | $3.49 | Automatic Execution |
15:16:16 - 17-Dec-25 |
| Buy* | 13 | $3.49 | Automatic Execution |
15:16:16 - 17-Dec-25 |
| Buy* | 16 | $3.49 | Automatic Execution |
15:16:16 - 17-Dec-25 |
| Buy* | 21 | $3.49 | Automatic Execution |
15:16:16 - 17-Dec-25 |
| Buy* | 1 | $3.52 | Automatic Execution |
14:54:16 - 17-Dec-25 |
| Unknown* | 28 | $3.52 | Automatic Execution |
14:51:58 - 17-Dec-25 |
| Unknown* | 57 | $3.52 | Automatic Execution |
14:50:51 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:50:51 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:50:51 - 17-Dec-25 |
| Buy* | 21 | $3.52 | Automatic Execution |
14:50:51 - 17-Dec-25 |
| Buy* | 2 | $3.52 | Automatic Execution |
14:50:51 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:50:51 - 17-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 3 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 3 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 5 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 1 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 47 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 97 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 3 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 5 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 17 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 19 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 47 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 4 | $3.52 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Unknown* | 122 | $3.525 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Unknown* | 278 | $3.525 | Automatic Execution |
14:50:39 - 17-Dec-25 |
| Sell* | 19 | $3.52 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 47 | $3.52 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 47 | $3.52 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 3 | $3.52 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 200 | $3.52 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 32 | $3.52 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 19 | $3.52 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 4 | $3.52 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Unknown* | 6 | $3.52 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 200 | $3.52 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 17 | $3.53 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
14:48:38 - 17-Dec-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Unknown* | 14 | $3.52 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Unknown* | 76 | $3.52 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Buy* | 10 | $3.52 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Buy* | 10 | $3.52 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
14:47:12 - 17-Dec-25 |
| Sell* | 300 | $3.48 | Automatic Execution |
14:25:04 - 17-Dec-25 |
| Buy* | 15 | $3.48 | Automatic Execution |
14:24:49 - 17-Dec-25 |
| Buy* | 32 | $3.48 | Automatic Execution |
14:24:49 - 17-Dec-25 |
| Buy* | 4 | $3.48 | Automatic Execution |
14:24:49 - 17-Dec-25 |
| Buy* | 4 | $3.48 | Automatic Execution |
14:24:49 - 17-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:24:49 - 17-Dec-25 |
| Sell* | 6 | $3.48 | Automatic Execution |
14:24:16 - 17-Dec-25 |
| Sell* | 6 | $3.49 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Unknown* | 118 | $3.495 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Sell* | 3 | $3.49 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Sell* | 4 | $3.49 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Unknown* | 118 | $3.495 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Buy* | 24 | $3.50 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Buy* | 48 | $3.50 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Unknown* | 1 | $3.49 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Buy* | 29 | $3.49 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Buy* | 4 | $3.49 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Unknown* | 100 | $3.48 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Unknown* | 118 | $3.475 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Unknown* | 118 | $3.475 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Unknown* | 118 | $3.475 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Sell* | 118 | $3.485 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Unknown* | 1 | $3.48 | Automatic Execution |
14:19:21 - 17-Dec-25 |
| Unknown* | 800 | $3.48 | Automatic Execution |
14:19:21 - 17-Dec-25 |
| Buy* | 64 | $3.47 | Automatic Execution |
14:19:21 - 17-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:19:21 - 17-Dec-25 |
| Buy* | 900 | $3.47 | Automatic Execution |
14:19:21 - 17-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:19:21 - 17-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:19:21 - 17-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:19:21 - 17-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:19:21 - 17-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:19:21 - 17-Dec-25 |
| Unknown* | 141 | $3.45 | Automatic Execution |
14:19:05 - 17-Dec-25 |
| Unknown* | 72 | $3.45 | Automatic Execution |
14:19:05 - 17-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:19:05 - 17-Dec-25 |
| Buy* | 86 | $3.45 | Automatic Execution |
14:19:05 - 17-Dec-25 |
| Buy* | 179 | $3.45 | Automatic Execution |
14:19:05 - 17-Dec-25 |
| Buy* | 21 | $3.45 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 87 | $3.46 | Automatic Execution |
14:16:51 - 17-Dec-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
14:16:51 - 17-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:16:51 - 17-Dec-25 |
| Buy* | 58 | $3.46 | Automatic Execution |
14:16:51 - 17-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:16:51 - 17-Dec-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
14:16:49 - 17-Dec-25 |
| Unknown* | 118 | $3.465 | Automatic Execution |
14:16:49 - 17-Dec-25 |
| Unknown* | 50 | $3.465 | Automatic Execution |
14:16:49 - 17-Dec-25 |
| Unknown* | 118 | $3.465 | Automatic Execution |
14:16:49 - 17-Dec-25 |
| Unknown* | 118 | $3.465 | Automatic Execution |
14:16:49 - 17-Dec-25 |
| Unknown* | 22 | $3.46 | Automatic Execution |
14:16:44 - 17-Dec-25 |
| Unknown* | 23 | $3.46 | Automatic Execution |
14:16:44 - 17-Dec-25 |
| Buy* | 77 | $3.46 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Unknown* | 118 | $3.535 | Automatic Execution |
13:53:53 - 17-Dec-25 |
| Unknown* | 8 | $3.535 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Unknown* | 38 | $3.535 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Unknown* | 38 | $3.535 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Unknown* | 95 | $3.535 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Unknown* | 51 | $3.535 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 64 | $3.53 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 4 | $3.53 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 99 | $3.52 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 84 | $3.52 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Buy* | 15 | $3.51 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Buy* | 32 | $3.51 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
13:50:47 - 17-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Sell* | 32 | $3.54 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Buy* | 77 | $3.54 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Buy* | 6 | $3.54 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
13:50:17 - 17-Dec-25 |
| Sell* | 29 | $3.54 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Sell* | 6 | $3.54 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Unknown* | 38 | $3.535 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Unknown* | 30 | $3.535 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 170 | $3.54 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 200 | $3.54 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Unknown* | 230 | $3.535 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 40 | $3.53 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 200 | $3.53 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Unknown* | 18 | $3.52 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Unknown* | 3 | $3.52 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Sell* | 118 | $3.515 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Unknown* | 4 | $3.51 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:50:10 - 17-Dec-25 |
| Unknown* | 124 | $3.50 | Automatic Execution |
13:50:04 - 17-Dec-25 |
| Unknown* | 76 | $3.50 | Automatic Execution |
13:50:04 - 17-Dec-25 |
| Unknown* | 400 | $3.50 | Automatic Execution |
13:50:04 - 17-Dec-25 |
| Buy* | 29 | $3.50 | Automatic Execution |
13:50:04 - 17-Dec-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
13:50:04 - 17-Dec-25 |
| Buy* | 73 | $3.50 | Automatic Execution |
13:50:04 - 17-Dec-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
13:50:04 - 17-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:50:04 - 17-Dec-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
13:50:04 - 17-Dec-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
13:50:04 - 17-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:50:04 - 17-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:50:04 - 17-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:49:58 - 17-Dec-25 |
| Sell* | 38 | $3.50 | Automatic Execution |
13:49:58 - 17-Dec-25 |
| Sell* | 32 | $3.50 | Automatic Execution |
13:49:58 - 17-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:49:52 - 17-Dec-25 |
| Buy* | 2 | $3.51 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
13:48:58 - 17-Dec-25 |
| Sell* | 700 | $3.50 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Sell* | 223 | $3.50 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Sell* | 200 | $3.50 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 340 | $3.53 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 340 | $3.53 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Unknown* | 340 | $3.525 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Unknown* | 340 | $3.525 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 1 | $3.54 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 23,244 | $3.54 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 1,325 | $3.54 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 3,181 | $3.54 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 2,170 | $3.54 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 1,096 | $3.54 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 3,984 | $3.54 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
13:46:46 - 17-Dec-25 |
| Sell* | 5 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Unknown* | 100 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Unknown* | 95 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Unknown* | 24 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Unknown* | 76 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Buy* | 76 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:46:28 - 17-Dec-25 |
| Buy* | 2 | $3.56 | Automatic Execution |
13:46:27 - 17-Dec-25 |
| Unknown* | 21 | $3.56 | Automatic Execution |
13:46:27 - 17-Dec-25 |
| Unknown* | 2 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 3 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 1 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 3 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 1 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 1 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 2 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 1 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 9 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 1 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 4 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 2 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 3 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 66 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 27 | $3.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Sell* | 200 | $3.66 | Automatic Execution |
13:25:12 - 17-Dec-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
13:25:12 - 17-Dec-25 |
| Buy* | 95 | $3.66 | Automatic Execution |
13:25:12 - 17-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:24:12 - 17-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:23:08 - 17-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:23:08 - 17-Dec-25 |
| Sell* | 95 | $3.66 | Automatic Execution |
13:23:08 - 17-Dec-25 |
| Sell* | 105 | $3.66 | Automatic Execution |
13:23:08 - 17-Dec-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Unknown* | 96 | $3.65 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Unknown* | 64 | $3.65 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Sell* | 12 | $3.65 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 43 | $3.65 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 46 | $3.655 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Sell* | 118 | $3.655 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Sell* | 118 | $3.655 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Sell* | 118 | $3.655 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Unknown* | 62 | $3.65 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 3 | $3.65 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 2 | $3.65 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Sell* | 46 | $3.655 | Automatic Execution |
13:18:30 - 17-Dec-25 |
| Sell* | 118 | $3.655 | Automatic Execution |
13:18:30 - 17-Dec-25 |
| Sell* | 118 | $3.655 | Automatic Execution |
13:18:30 - 17-Dec-25 |
| Unknown* | 127 | $3.54 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Sell* | 118 | $3.655 | Automatic Execution |
13:18:29 - 17-Dec-25 |
| Unknown* | 10 | $3.54 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Buy* | 20 | $3.54 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Buy* | 34 | $3.54 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 4 | $3.65 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Buy* | 6 | $3.54 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Unknown* | 10 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Unknown* | 2 | $3.65 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 38 | $3.65 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Unknown* | 100 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Unknown* | 6 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 941 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 400 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 530 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 411 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 1,198 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 1,121 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 76 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 941 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 181 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 181 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 941 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Unknown* | 400 | $3.55 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 38 | $3.55 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 521 | $3.55 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 200 | $3.55 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 400 | $3.55 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 118 | $3.55 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 2,361 | $3.55 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 76 | $3.55 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 21 | $3.55 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 21 | $3.55 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 21 | $3.55 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 500 | $3.55 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 4 | $3.55 | Automatic Execution |
11:19:28 - 17-Dec-25 |
| Unknown* | 15 | $3.54 | Automatic Execution |
11:19:26 - 17-Dec-25 |
| Unknown* | 400 | $3.54 | Automatic Execution |
11:19:26 - 17-Dec-25 |
| Unknown* | 52 | $3.54 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Unknown* | 48 | $3.54 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Unknown* | 38 | $3.605 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Sell* | 52 | $3.54 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Unknown* | 38 | $3.605 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Unknown* | 3 | $3.60 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Unknown* | 200 | $3.545 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 42 | $3.59 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Unknown* | 164 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Buy* | 21 | $3.59 | Automatic Execution |
12:53:30 - 17-Dec-25 |
| Unknown* | 62 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:52:46 - 17-Dec-25 |
| Unknown* | 20 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Unknown* | 59 | $3.585 | Automatic Execution |
12:51:03 - 17-Dec-25 |
| Unknown* | 18 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:50:38 - 17-Dec-25 |
| Unknown* | 82 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:49:45 - 17-Dec-25 |
| Unknown* | 18 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:49:06 - 17-Dec-25 |
| Unknown* | 5 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Sell* | 7 | $3.58 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Unknown* | 15 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 1,815 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 2 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
12:46:01 - 17-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Sell* | 878 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Sell* | 14,910 | $3.55 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Buy* | 158 | $3.555 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Sell* | 190 | $3.56 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Unknown* | 38 | $3.565 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Unknown* | 38 | $3.565 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Unknown* | 38 | $3.565 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Unknown* | 200 | $3.565 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Unknown* | 158 | $3.565 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
11:18:55 - 17-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:18:40 - 17-Dec-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
11:18:40 - 17-Dec-25 |
| Unknown* | 84 | $3.585 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Unknown* | 16 | $3.585 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Unknown* | 142 | $3.585 | Automatic Execution |
11:16:47 - 17-Dec-25 |
| Unknown* | 200 | $3.585 | Automatic Execution |
11:16:47 - 17-Dec-25 |
| Unknown* | 158 | $3.585 | Automatic Execution |
11:16:47 - 17-Dec-25 |
| Buy* | 80 | $3.595 | Automatic Execution |
12:21:54 - 17-Dec-25 |
| Buy* | 320 | $3.595 | Automatic Execution |
12:21:54 - 17-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
12:21:49 - 17-Dec-25 |
| Buy* | 38 | $3.565 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Sell* | 1 | $3.60 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
12:21:21 - 17-Dec-25 |
| Buy* | 38 | $3.565 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Buy* | 19 | $3.60 | Automatic Execution |
10:48:55 - 17-Dec-25 |
| Unknown* | 35 | $3.59 | Automatic Execution |
12:21:21 - 17-Dec-25 |
| Buy* | 38 | $3.565 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Unknown* | 16 | $3.59 | Automatic Execution |
12:21:21 - 17-Dec-25 |
| Unknown* | 200 | $3.59 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 71 | $3.565 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 20 | $3.59 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Unknown* | 38 | $3.565 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 80 | $3.59 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Unknown* | 22 | $3.565 | Automatic Execution |
11:51:10 - 17-Dec-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 20 | $3.59 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
11:51:04 - 17-Dec-25 |
| Sell* | 6 | $3.59 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Unknown* | 118 | $3.565 | Automatic Execution |
11:50:16 - 17-Dec-25 |
| Sell* | 62 | $3.59 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
12:18:01 - 17-Dec-25 |
| Unknown* | 100 | $3.585 | Automatic Execution |
10:47:20 - 17-Dec-25 |
| Unknown* | 38 | $3.57 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
12:16:58 - 17-Dec-25 |
| Unknown* | 33 | $3.58 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Unknown* | 38 | $3.57 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Unknown* | 118 | $3.585 | Automatic Execution |
12:16:34 - 17-Dec-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
11:49:26 - 17-Dec-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
10:45:46 - 17-Dec-25 |
| Unknown* | 118 | $3.585 | Automatic Execution |
12:16:34 - 17-Dec-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:47:26 - 17-Dec-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
10:45:46 - 17-Dec-25 |
| Unknown* | 118 | $3.585 | Automatic Execution |
12:16:34 - 17-Dec-25 |
| Unknown* | 118 | $3.585 | Automatic Execution |
11:47:26 - 17-Dec-25 |
| Unknown* | 1 | $3.57 | Automatic Execution |
10:45:46 - 17-Dec-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
11:46:56 - 17-Dec-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:45:46 - 17-Dec-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
11:46:28 - 17-Dec-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
10:45:46 - 17-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Sell* | 100 | $3.575 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Unknown* | 100 | $3.57 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Buy* | 615 | $3.58 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Unknown* | 160 | $3.575 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 25 | $3.58 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 200 | $3.58 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 60 | $3.58 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 25 | $3.58 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 740 | $3.58 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Unknown* | 160 | $3.575 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 900 | $3.57 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 20 | $3.57 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 20 | $3.56 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 1 | $3.52 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 85 | $3.52 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Buy* | 15 | $3.52 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Sell* | 45 | $3.60 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Sell* | 224 | $3.60 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Buy* | 151 | $3.60 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 130 | $3.545 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 112 | $3.60 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 100 | $3.545 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Sell* | 499 | $3.60 | Ordinary |
09:25:02 - 17-Dec-25 |
| Buy* | 467 | $3.69 | Ordinary |
08:28:18 - 17-Dec-25 |
| Buy* | 357 | $3.69 | Ordinary |
08:28:18 - 17-Dec-25 |
| Buy* | 900 | $3.69 | Ordinary |
08:28:18 - 17-Dec-25 |
| Buy* | 300 | $3.69 | Ordinary |
08:28:18 - 17-Dec-25 |
| Buy* | 500 | $3.68 | Ordinary |
08:28:18 - 17-Dec-25 |
| Buy* | 76 | $3.54 | Ordinary |
07:07:59 - 17-Dec-25 |
| Sell* | 1 | $3.59 | Ordinary |
07:07:59 - 17-Dec-25 |