| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.34 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 82 | $3.34 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 500 | $3.34 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $3.345 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 79 | $3.34 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 79 | $3.34 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 123 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 59 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 72 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 89 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 133 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 132 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 27 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 73 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 91 | $3.345 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 99 | $3.35 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 10 | $3.35 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 100 | $3.385 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 3 | $3.39 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 2 | $3.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 24 | $3.38 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 20 | $3.38 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 80 | $3.38 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 20 | $3.38 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 80 | $3.38 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Unknown* | 20 | $3.385 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 100 | $3.385 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 8 | $3.39 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Sell* | 1,000 | $3.39 | Automatic Execution |
14:46:46 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 85 | $3.40 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 63 | $3.40 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 14 | $3.36 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 1 | $3.355 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 200 | $3.35 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 15 | $3.35 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 110 | $3.355 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 5 | $3.36 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 51 | $3.36 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 372 | $3.36 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 525 | $3.36 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 475 | $3.36 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 925 | $3.36 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 48 | $3.36 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Unknown* | 18 | $3.365 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Unknown* | 100 | $3.365 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 5 | $3.36 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 5 | $3.38 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 5 | $3.38 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $3.39 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 22 | $3.40 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Unknown* | 10 | $3.395 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 14 | $3.42 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 12 | $3.385 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 234 | $3.37 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 100 | $3.385 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 200 | $3.38 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 14 | $3.38 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 282 | $3.38 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 18 | $3.38 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 95 | $3.40 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 426 | $3.40 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 2,345 | $3.40 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 2,000 | $3.40 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 1,076 | $3.40 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 8 | $3.40 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 92 | $3.40 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 200 | $3.42 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 2 | $3.41 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 9 | $3.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 91 | $3.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $3.42 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 73 | $3.52 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 3 | $3.42 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 14 | $3.42 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 100 | $3.515 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 100 | $3.515 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 136 | $3.52 | Ordinary |
09:29:47 - 18-Jul-25 |
| Buy* | 6 | $3.46 | Ordinary |
09:29:47 - 18-Jul-25 |
| Buy* | 2 | $3.46 | Ordinary |
09:17:30 - 18-Jul-25 |
| Sell* | 200 | $3.48 | Ordinary |
08:36:52 - 18-Jul-25 |
| Buy* | 4 | $3.51 | Ordinary |
08:29:40 - 18-Jul-25 |
| Buy* | 1 | $3.51 | Ordinary |
08:28:25 - 18-Jul-25 |
| Buy* | 6 | $3.51 | Ordinary |
08:19:57 - 18-Jul-25 |
| Buy* | 1 | $3.51 | Ordinary |
08:01:57 - 18-Jul-25 |
| Buy* | 27 | $3.50 | Ordinary |
07:05:42 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Ordinary |
07:04:10 - 18-Jul-25 |
| Buy* | 1 | $3.55 | Ordinary |
06:35:20 - 18-Jul-25 |