Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comstock Inc (LODE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $2.77 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 218 $2.775 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $2.775 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $2.775 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 118 $2.775 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 200 $2.775 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 200 $2.775 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 60 $2.78 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 80 $2.78 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 100 $2.78 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 200 $2.78 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 200 $2.78 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 1 $2.78 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 100 $2.795 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 300 $2.795 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 100 $2.795 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 20 $2.78 Automatic Execution
 15:47:26 - 06-Feb-26
Unknown* 300 $2.795 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 20 $2.78 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $2.795 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 99 $2.78 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 400 $2.80 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 7 $2.78 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 14 $2.80 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 300 $2.80 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 500 $2.77 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 72 $2.77 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 300 $2.80 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 200 $2.77 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 400 $2.805 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $2.805 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 200 $2.81 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 28 $2.81 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 14:56:08 - 06-Feb-26
Unknown* 100 $2.815 Automatic Execution
 14:53:29 - 06-Feb-26
Unknown* 100 $2.815 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 74 $2.805 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 56 $2.805 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 247 $2.805 Automatic Execution
 14:50:27 - 06-Feb-26
Unknown* 100 $2.81 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 700 $2.81 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 200 $2.825 Automatic Execution
 14:26:41 - 06-Feb-26
Unknown* 200 $2.825 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 396 $2.82 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 200 $2.825 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 600 $2.82 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 500 $2.82 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:25:14 - 06-Feb-26
Unknown* 100 $2.825 Automatic Execution
 14:25:13 - 06-Feb-26
Unknown* 200 $2.825 Automatic Execution
 14:25:04 - 06-Feb-26
Unknown* 100 $2.825 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:24:56 - 06-Feb-26
Unknown* 100 $2.825 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $2.82 Automatic Execution
 14:24:15 - 06-Feb-26
Unknown* 90 $2.82 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 9 $2.82 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 14:23:49 - 06-Feb-26
Unknown* 100 $2.82 Automatic Execution
 14:23:40 - 06-Feb-26
Unknown* 200 $2.82 Automatic Execution
 14:23:40 - 06-Feb-26
Unknown* 100 $2.82 Automatic Execution
 14:23:40 - 06-Feb-26
Unknown* 10 $2.82 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 20 $2.82 Automatic Execution
 14:23:40 - 06-Feb-26
Unknown* 100 $2.815 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 21 $2.81 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 23 $2.81 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 7 $2.81 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 72 $2.81 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 200 $2.81 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 200 $2.81 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 242 $2.81 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 12 $2.78 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:59:10 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 200 $2.785 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 300 $2.785 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 300 $2.785 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 200 $2.785 Automatic Execution
 13:57:08 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:56:59 - 06-Feb-26
Unknown* 55 $2.79 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 300 $2.785 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 300 $2.785 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:55:44 - 06-Feb-26
Unknown* 100 $2.79 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 57 $2.79 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 72 $2.79 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 300 $2.785 Automatic Execution
 13:53:38 - 06-Feb-26
Unknown* 400 $2.785 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 12 $2.76 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 7 $2.76 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 35 $2.76 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 194 $2.76 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 11 $2.76 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 1 $2.76 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 4 $2.80 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 106 $2.76 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 88 $2.76 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 12 $2.76 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 35 $2.76 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 12 $2.76 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 35 $2.76 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 94 $2.76 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 300 $2.805 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 6 $2.76 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 300 $2.805 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 94 $2.76 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 100 $2.80 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 6 $2.76 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 100 $2.80 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 206 $2.76 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 70 $2.80 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 88 $2.76 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 250 $2.80 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 12 $2.76 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 300 $2.795 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 294 $2.76 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 100 $2.795 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 12 $2.76 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 500 $2.795 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 14 $2.76 Automatic Execution
 11:53:10 - 06-Feb-26
Unknown* 300 $2.795 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 106 $2.76 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 68 $2.76 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 52 $2.80 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 86 $2.76 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 88 $2.76 Automatic Execution
 11:53:10 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 200 $2.76 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 12 $2.76 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 28 $2.80 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 194 $2.76 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 14 $2.80 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 6 $2.76 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 77 $2.80 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 700 $2.76 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 600 $2.76 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 9 $2.795 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 200 $2.76 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 100 $2.795 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 70 $2.76 Automatic Execution
 11:52:28 - 06-Feb-26
Unknown* 100 $2.795 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:52:28 - 06-Feb-26
Unknown* 100 $2.795 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 30 $2.76 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 32 $2.76 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 200 $2.805 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 200 $2.805 Automatic Execution
 13:48:46 - 06-Feb-26
Sell* 20 $2.76 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 156 $2.76 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 44 $2.76 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 56 $2.76 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 71 $2.81 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 13:48:46 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $2.81 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 100 $2.80 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 300 $2.81 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 100 $2.755 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 200 $2.81 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:29 - 06-Feb-26
Unknown* 30 $2.80 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 144 $2.755 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 68 $2.79 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 71 $2.80 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 300 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 42 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 44 $2.79 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 200 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 20 $2.79 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 88 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 159 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 42 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 21 $2.79 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 88 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 24 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 35 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 24 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 35 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 24 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 35 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 59 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 8 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 94 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 59 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $2.755 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 59 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 200 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 400 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 52 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 59 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 102 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 59 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 59 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 91 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 236 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 260 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 91 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 91 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 52 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 200 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 23 $2.755 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 31 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 968 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 300 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 132 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 159 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 31 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 200 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 10 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 200 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 35 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 50 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 165 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 44 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 400 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 175 $2.755 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 132 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 25 $2.755 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 123 $2.755 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 200 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 268 $2.755 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 100 $2.755 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 200 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 8 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 192 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 8 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 200 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 300 $2.755 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 300 $2.755 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 200 $2.755 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $2.755 Automatic Execution
 12:22:28 - 06-Feb-26
Unknown* 100 $2.755 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 1 $2.76 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 200 $2.755 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 89 $2.76 Automatic Execution
 12:20:11 - 06-Feb-26
Unknown* 32 $2.755 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 135 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 200 $2.76 Automatic Execution
 12:20:11 - 06-Feb-26
Unknown* 65 $2.755 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 200 $2.76 Automatic Execution
 12:20:11 - 06-Feb-26
Unknown* 100 $2.755 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:20:11 - 06-Feb-26
Unknown* 300 $2.755 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 39 $2.76 Automatic Execution
 12:20:11 - 06-Feb-26
Unknown* 100 $2.755 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:20:11 - 06-Feb-26
Unknown* 535 $2.755 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 29 $2.76 Automatic Execution
 12:20:11 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 33 $2.76 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 700 $2.76 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 23 $2.76 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 300 $2.76 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 200 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 7 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:11 - 06-Feb-26
Unknown* 158 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 300 $2.76 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 18 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 200 $2.76 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 142 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 200 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 800 $2.76 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 74 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 50 $2.76 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 400 $2.76 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Unknown* 200 $2.76 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 8 $2.77 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 600 $2.76 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 4 $2.77 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 300 $2.755 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 60 $2.77 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 35 $2.76 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 300 $2.755 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 8 $2.76 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 89 $2.76 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 34 $2.77 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 200 $2.76 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 84 $2.76 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 532 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 300 $2.775 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 400 $2.775 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 800 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 300 $2.775 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 41 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 300 $2.775 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 32 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 5 $2.78 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 200 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 95 $2.78 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:50:35 - 06-Feb-26
Unknown* 100 $2.78 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 32 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 600 $2.76 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 5 $2.78 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 808 $2.77 Automatic Execution
 11:48:40 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 100 $2.78 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 11:48:33 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 5 $2.78 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 100 $2.78 Automatic Execution
 11:48:12 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 100 $2.78 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 11 $2.78 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 300 $2.785 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 11:48:12 - 06-Feb-26
Unknown* 37 $2.76 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 200 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 21 $2.78 Automatic Execution
 11:48:12 - 06-Feb-26
Unknown* 21 $2.76 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 44 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 200 $2.785 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 54 $2.76 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 200 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 100 $2.75 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 200 $2.785 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $2.765 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 300 $2.785 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 300 $2.765 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 300 $2.785 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 200 $2.765 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 22 $2.79 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 46 $2.76 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 100 $2.79 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 200 $2.76 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 200 $2.76 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 100 $2.79 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 479 $2.79 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 200 $2.76 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 500 $2.76 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 188 $2.75 Automatic Execution
 11:21:38 - 06-Feb-26
Unknown* 400 $2.68 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 110 $2.79 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 700 $2.76 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 200 $2.75 Automatic Execution
 11:21:36 - 06-Feb-26
Unknown* 300 $2.74 Automatic Execution
 12:51:23 - 06-Feb-26
Unknown* 10 $2.68 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 1,000 $2.76 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 600 $2.76 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:20:43 - 06-Feb-26
Unknown* 100 $2.74 Automatic Execution
 12:51:23 - 06-Feb-26
Unknown* 10 $2.68 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 800 $2.76 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $2.75 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 72 $2.74 Automatic Execution
 12:51:23 - 06-Feb-26
Unknown* 100 $2.67 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 33 $2.76 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 600 $2.75 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $2.74 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 72 $2.67 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 200 $2.785 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 3 $2.76 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $2.76 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 100 $2.75 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 5 $2.74 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $2.63 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $2.63 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 200 $2.64 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 173 $2.64 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 17 $2.62 Automatic Execution
 10:24:19 - 06-Feb-26
Unknown* 400 $2.62 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 400 $2.62 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 200 $2.62 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $2.62 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 570 $2.62 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $2.505 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 271 $2.61 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $2.505 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 200 $2.61 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $2.505 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 12 $2.61 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $2.505 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 12 $2.61 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $2.505 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 200 $2.505 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 100 $2.505 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $2.505 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 200 $2.505 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 200 $2.505 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 300 $2.505 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 300 $2.505 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 300 $2.505 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 200 $2.49 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 2,400 $2.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $2.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $2.495 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $2.50 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $2.495 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $2.495 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $2.495 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 55 $2.51 Ordinary
 09:20:39 - 06-Feb-26
Buy* 1 $2.48 Ordinary
 09:20:39 - 06-Feb-26
Buy* 89 $2.42 Ordinary
 07:00:10 - 06-Feb-26
Sell* 1 $2.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $2.42 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53