| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.20 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 170 | $3.20 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 25 | $3.22 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $3.22 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 25 | $3.22 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 93 | $3.22 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 7 | $3.22 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 76 | $3.22 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 77 | $3.22 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 153 | $3.215 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 470 | $3.215 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 470 | $3.215 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 190 | $3.215 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 470 | $3.215 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 190 | $3.215 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 73 | $3.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 67 | $3.21 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 3 | $3.21 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 140 | $3.205 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 15 | $3.205 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 25 | $3.205 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 25 | $3.205 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 25 | $3.205 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 25 | $3.205 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 25 | $3.205 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 190 | $3.205 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 190 | $3.205 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 190 | $3.205 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 83 | $3.20 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 72 | $3.20 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 69 | $3.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 73 | $3.19 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 13 | $3.19 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 77 | $3.19 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 99 | $3.19 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 188 | $3.19 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 12 | $3.19 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 90 | $3.19 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 10 | $3.19 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 7 | $3.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 3 | $3.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 29 | $3.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 73 | $3.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 56 | $3.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 21 | $3.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 30 | $3.24 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 300 | $3.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 17 | $3.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 10 | $3.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 10 | $3.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1,664 | $3.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 947 | $3.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 2,076 | $3.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 99 | $3.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 77 | $3.23 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 120 | $3.235 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 160 | $3.235 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Unknown* | 1 | $3.24 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 70 | $3.24 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 20 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 25 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 25 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 25 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 5 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 20 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 25 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 25 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 25 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 20 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 25 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 25 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 25 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 25 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 25 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 25 | $3.225 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 50 | $3.22 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 77 | $3.22 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 71 | $3.21 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 6 | $3.21 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 74 | $3.20 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 168 | $3.20 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 172 | $3.20 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 52 | $3.21 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 72 | $3.21 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 18 | $3.21 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 44 | $3.21 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 16 | $3.21 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 76 | $3.21 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Buy* | 16 | $3.21 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 69 | $3.21 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 50 | $3.21 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 17 | $3.20 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 183 | $3.20 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 45 | $3.20 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 700 | $3.20 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 72 | $3.20 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 70 | $3.20 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 120 | $3.21 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 80 | $3.21 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 120 | $3.215 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 83 | $3.21 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 37 | $3.21 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 39 | $3.21 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 120 | $3.215 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 3,084 | $3.22 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 800 | $3.22 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 800 | $3.22 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 764 | $3.22 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 131 | $3.22 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 764 | $3.22 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Unknown* | 120 | $3.215 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Unknown* | 290 | $3.215 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 36 | $3.22 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Unknown* | 120 | $3.215 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 5 | $3.22 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 10 | $3.22 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 10 | $3.22 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 900 | $3.22 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 21 | $3.22 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 800 | $3.22 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 800 | $3.22 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 6 | $3.22 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 15 | $3.22 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 25 | $3.215 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 25 | $3.215 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 3,317 | $3.19 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 110 | $3.185 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 68 | $3.18 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 68 | $3.18 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Unknown* | 70 | $3.17 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 10 | $3.17 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 76 | $3.17 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Unknown* | 96 | $3.17 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 4 | $3.17 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 200 | $3.17 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 200 | $3.17 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 95 | $3.17 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 200 | $3.17 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 80 | $3.17 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 68 | $3.17 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 4 | $3.17 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 110 | $3.155 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 10 | $3.16 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 190 | $3.16 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 127 | $3.16 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 515 | $3.16 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 58 | $3.16 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 84 | $3.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 96 | $3.14 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 4 | $3.14 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 25 | $3.155 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 25 | $3.155 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 25 | $3.155 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 10 | $3.155 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 25 | $3.155 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 25 | $3.155 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 25 | $3.155 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 2 | $3.16 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 10 | $3.16 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 73 | $3.16 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 81 | $3.15 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Unknown* | 52 | $3.175 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 78 | $3.17 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 200 | $3.17 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 5 | $3.19 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 273 | $3.14 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 300 | $3.14 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 49 | $3.14 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 21 | $3.14 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 294 | $3.14 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 75 | $3.14 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 200 | $3.14 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 19 | $3.13 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 81 | $3.13 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 75 | $3.125 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 25 | $3.125 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 69 | $3.12 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 6 | $3.11 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 25 | $3.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 25 | $3.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $3.08 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 25 | $3.08 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 25 | $3.08 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 25 | $3.08 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 48 | $3.08 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 58 | $3.08 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 107 | $3.08 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 48 | $3.09 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 47 | $3.08 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 48 | $3.09 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 46 | $3.09 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 5 | $3.06 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 39 | $3.075 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Unknown* | 4 | $3.06 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 100 | $3.075 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 500 | $3.09 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 22 | $3.06 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 24 | $3.06 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 5 | $3.06 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 20 | $3.07 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 31 | $3.06 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 250 | $3.035 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 10 | $3.07 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 69 | $3.06 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 400 | $3.035 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $3.07 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 250 | $3.035 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $3.07 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 250 | $3.07 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 100 | $3.035 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Ordinary |
08:23:55 - 19-Sep-25 |
| Sell* | 5 | $2.91 | Ordinary |
08:23:38 - 19-Sep-25 |
| Sell* | 4,999 | $3.04 | Ordinary |
08:23:24 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Ordinary |
04:04:22 - 19-Sep-25 |