| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.265 | Automatic Execution |
15:53:29 - 15-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Unknown* | 100 | $3.27 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Sell* | 39 | $3.27 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Sell* | 200 | $3.27 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
15:52:16 - 15-Dec-25 |
| Unknown* | 200 | $3.275 | Automatic Execution |
15:51:22 - 15-Dec-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 17 | $3.28 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 98 | $3.28 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 15 | $3.285 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 300 | $3.285 | Automatic Execution |
15:49:17 - 15-Dec-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Unknown* | 20 | $3.285 | Automatic Execution |
15:48:34 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:47:47 - 15-Dec-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
15:46:58 - 15-Dec-25 |
| Unknown* | 15 | $3.285 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Unknown* | 200 | $3.285 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Unknown* | 1 | $3.285 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Unknown* | 5 | $3.285 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 16 | $3.28 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Buy* | 23 | $3.31 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 10 | $3.31 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 20 | $3.305 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Buy* | 226 | $3.305 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 3 | $3.30 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 58 | $3.30 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 174 | $3.305 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Buy* | 226 | $3.305 | Automatic Execution |
15:21:19 - 15-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Buy* | 20 | $3.305 | Automatic Execution |
15:17:04 - 15-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 23 | $3.31 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Sell* | 31 | $3.31 | Automatic Execution |
14:54:06 - 15-Dec-25 |
| Buy* | 30 | $3.31 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 20 | $3.305 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Unknown* | 100 | $3.30 | Automatic Execution |
14:49:13 - 15-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 47 | $3.30 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
14:47:42 - 15-Dec-25 |
| Buy* | 26 | $3.305 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Buy* | 200 | $3.305 | Automatic Execution |
14:46:05 - 15-Dec-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Buy* | 37 | $3.31 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Buy* | 58 | $3.31 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Sell* | 113 | $3.32 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Sell* | 4 | $3.32 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Sell* | 587 | $3.32 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 113 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 113 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 15 | $3.33 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 105 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 113 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 113 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 72 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 28 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 69 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 31 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 42 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 258 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 300 | $3.325 | Automatic Execution |
14:27:52 - 15-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Unknown* | 94 | $3.32 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Unknown* | 33 | $3.32 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 73 | $3.32 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 27 | $3.32 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Sell* | 18 | $3.32 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Buy* | 300 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Unknown* | 737 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Unknown* | 71 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Unknown* | 33 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Unknown* | 19 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Sell* | 1,192 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Sell* | 40 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Sell* | 24 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Sell* | 39 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Unknown* | 946 | $3.335 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Unknown* | 32 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Unknown* | 68 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Unknown* | 3 | $3.33 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 113 | $3.325 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 113 | $3.325 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 113 | $3.325 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 113 | $3.325 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 2 | $3.32 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 1 | $3.32 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 74 | $3.315 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 26 | $3.32 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 82 | $3.32 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 97 | $3.32 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 3 | $3.32 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 17 | $3.32 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 24 | $3.315 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 38 | $3.315 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 38 | $3.315 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 400 | $3.315 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 100 | $3.315 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Sell* | 60 | $3.31 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:25:03 - 15-Dec-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 2 | $3.31 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 53 | $3.31 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 78 | $3.31 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 22 | $3.31 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:23:48 - 15-Dec-25 |
| Buy* | 100 | $3.305 | Automatic Execution |
14:23:48 - 15-Dec-25 |
| Unknown* | 113 | $3.295 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:21:45 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:21:45 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:21:45 - 15-Dec-25 |
| Unknown* | 61 | $3.285 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Unknown* | 113 | $3.285 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Unknown* | 113 | $3.285 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Unknown* | 113 | $3.285 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
14:19:31 - 15-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Sell* | 31 | $3.28 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Sell* | 66 | $3.28 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Sell* | 10 | $3.285 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Unknown* | 10 | $3.285 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Buy* | 150 | $3.27 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
13:52:33 - 15-Dec-25 |
| Unknown* | 20 | $3.255 | Automatic Execution |
13:51:43 - 15-Dec-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
13:47:48 - 15-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 20 | $3.235 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Unknown* | 10 | $3.245 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Unknown* | 10 | $3.245 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Unknown* | 10 | $3.245 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Unknown* | 10 | $3.245 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Sell* | 15 | $3.25 | Automatic Execution |
13:21:49 - 15-Dec-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 34 | $3.24 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Buy* | 16 | $3.24 | Automatic Execution |
12:53:47 - 15-Dec-25 |
| Sell* | 113 | $3.235 | Automatic Execution |
12:51:36 - 15-Dec-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:50:03 - 15-Dec-25 |
| Unknown* | 12 | $3.25 | Automatic Execution |
12:50:03 - 15-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 35 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 190 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 5 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 5 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 107 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 46 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Buy* | 96 | $3.26 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 55 | $3.26 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 4 | $3.26 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:45:40 - 15-Dec-25 |
| Unknown* | 10 | $3.25 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 12 | $3.25 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 15 | $3.25 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 15 | $3.25 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 20 | $3.245 | Automatic Execution |
12:19:55 - 15-Dec-25 |
| Sell* | 6 | $3.245 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 18 | $3.235 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Unknown* | 1 | $3.225 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 15 | $3.22 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 15 | $3.22 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 10 | $3.22 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Buy* | 6 | $3.22 | Automatic Execution |
11:49:31 - 15-Dec-25 |
| Unknown* | 20 | $3.215 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Unknown* | 20 | $3.215 | Automatic Execution |
11:46:38 - 15-Dec-25 |
| Sell* | 66 | $3.24 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Unknown* | 20 | $3.255 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Unknown* | 80 | $3.255 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Unknown* | 20 | $3.255 | Automatic Execution |
10:49:27 - 15-Dec-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 62 | $3.285 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Unknown* | 14 | $3.26 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Unknown* | 148 | $3.285 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 1 | $3.265 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Unknown* | 30 | $3.285 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Sell* | 53 | $3.27 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 100 | $3.285 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 9 | $3.27 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Unknown* | 98 | $3.285 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 53 | $3.27 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Unknown* | 100 | $3.285 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 38 | $3.27 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 13 | $3.28 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 53 | $3.27 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 400 | $3.28 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 70 | $3.28 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Sell* | 100 | $3.27 | Automatic Execution |
10:46:39 - 15-Dec-25 |
| Sell* | 30 | $3.28 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 200 | $3.28 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 38 | $3.28 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Unknown* | 70 | $3.275 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 40 | $3.28 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Unknown* | 6 | $3.275 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 6 | $3.275 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Unknown* | 30 | $3.275 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Unknown* | 10 | $3.275 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Unknown* | 20 | $3.215 | Automatic Execution |
10:20:56 - 15-Dec-25 |
| Sell* | 7 | $3.26 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 67 | $3.26 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 15 | $3.21 | Automatic Execution |
10:20:31 - 15-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
09:48:46 - 15-Dec-25 |
| Sell* | 66 | $3.20 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1 | $3.27 | Automatic Execution |
09:48:46 - 15-Dec-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 21 | $3.35 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Unknown* | 1 | $3.20 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 17 | $3.37 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 800 | $3.20 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Unknown* | 16 | $3.35 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Unknown* | 16 | $3.35 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 20 | $3.21 | Automatic Execution |
10:15:30 - 15-Dec-25 |
| Buy* | 38 | $3.35 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Unknown* | 100 | $3.215 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Unknown* | 36 | $3.43 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Unknown* | 1 | $3.43 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 38 | $3.46 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Sell* | 38 | $3.47 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Sell* | 15 | $3.48 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Unknown* | 10 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 38 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 38 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 14 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 24 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 10 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 38 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 38 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 38 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 38 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 14 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 24 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 38 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 38 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 24 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 24 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 38 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 38 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 38 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Unknown* | 38 | $3.46 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 32 | $3.48 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 290 | $3.47 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 10 | $3.46 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:31:08 - 15-Dec-25 |
| Buy* | 14 | $3.45 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 22 | $3.45 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 270 | $3.45 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 36 | $3.44 | Automatic Execution |
09:31:02 - 15-Dec-25 |
| Buy* | 100 | $3.435 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 100 | $3.435 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 100 | $3.435 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 34 | $3.43 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 300 | $3.39 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 7 | $3.365 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 93 | $3.365 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 38 | $3.365 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 100 | $3.365 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 22 | $3.39 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 300 | $3.365 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 16 | $3.37 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 38 | $3.37 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 38 | $3.37 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 5 | $3.28 | Ordinary |
07:28:42 - 15-Dec-25 |
| Sell* | 5 | $3.23 | Ordinary |
07:27:50 - 15-Dec-25 |
| Buy* | 100 | $3.40 | Ordinary |
07:18:43 - 15-Dec-25 |
| Buy* | 791 | $3.39 | Ordinary |
07:18:43 - 15-Dec-25 |
| Buy* | 400 | $3.39 | Ordinary |
07:18:43 - 15-Dec-25 |
| Buy* | 2 | $3.39 | Ordinary |
07:18:43 - 15-Dec-25 |
| Buy* | 1,380 | $3.39 | Ordinary |
07:18:43 - 15-Dec-25 |
| Buy* | 200 | $3.39 | Ordinary |
07:18:43 - 15-Dec-25 |
| Buy* | 200 | $3.39 | Ordinary |
07:18:43 - 15-Dec-25 |
| Buy* | 200 | $3.39 | Ordinary |
07:18:43 - 15-Dec-25 |
| Buy* | 200 | $3.39 | Ordinary |
07:18:43 - 15-Dec-25 |
| Sell* | 1 | $3.32 | Ordinary |
07:02:38 - 15-Dec-25 |
| Sell* | 12 | $3.32 | Ordinary |
07:00:09 - 15-Dec-25 |