Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LOCT.US) Share Price

Price $23.94 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $36.03
Sell $9.27
Last Trade: Sell 1.00 at $23.86
Day's Volume: 0
Last Close: $23.925
Open: $23.94
ISIN: US45783Y4347
Day's Range $23.94 - $23.94
52wk Range: $23.49 - $23.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.86 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Premi trades

Innovator Premi (LOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.94 23.94 23.94 23.925 0
9th Jul 2026 (Thu) 23.88 23.915 23.88 23.915 1
8th Jul 2026 (Wed) 23.88 23.905 23.88 23.905 1
7th Jul 2026 (Tue) 23.88 23.88 23.88 23.905 30
6th Jul 2026 (Mon) 23.88 23.88 23.88 23.905 944
3rd Jul 2026 (Fri) 23.93 23.93 23.895 23.895 0
2nd Jul 2026 (Thu) 23.93 23.93 23.93 23.895 547
1st Jul 2026 (Wed) 23.86 23.86 23.86 23.885 372
30th Jun 2026 (Tue) 23.85 23.85 23.85 23.88 0
29th Jun 2026 (Mon) 23.95 23.95 23.95 23.97 0
26th Jun 2026 (Fri) 23.93 23.93 23.93 23.955 2
25th Jun 2026 (Thu) 23.93 23.93 23.93 23.955 1
24th Jun 2026 (Wed) 23.91 23.92 23.91 23.935 1,301
23rd Jun 2026 (Tue) 23.92 23.92 23.92 23.94 0
22nd Jun 2026 (Mon) 23.94 23.94 23.93 23.955 259
19th Jun 2026 (Fri) 23.93 23.93 23.93 23.955 1
18th Jun 2026 (Thu) 23.93 23.93 23.93 23.955 1
17th Jun 2026 (Wed) 23.93 23.93 23.93 23.93 0
16th Jun 2026 (Tue) 23.93 23.93 23.93 23.95 0
15th Jun 2026 (Mon) 23.92 23.92 23.92 23.945 1
12th Jun 2026 (Fri) 23.90 23.92 23.89 23.9141 2,193
11th Jun 2026 (Thu) 23.87 23.87 23.87 23.905 101
See more Innovator Premi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered