Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LOCT.US) Share Price

Price $23.94 on 28-09-2026 at 23:40:03
Change $0.03 0.13%
Buy $43.92
Sell $9.47
Last Trade: Buy 1.00 at $23.93
Day's Volume: 396
Last Close: $23.94
Open: $23.94
ISIN: US45783Y4347
Day's Range $23.94 - $23.94
52wk Range: $23.49 - $24.05
Market Capitalisation: $N/A
VWAP: $23.93982
Shares in Issue: N/A

Innovator Premi (LOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.93 Automatic Execution
11:19:55 - 28-Sep-26
Sell* 1 $23.88 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Premi trades

Innovator Premi (LOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.94 23.94 23.94 23.94 396
25th Sep 2026 (Fri) 23.93 23.93 23.91 23.91 0
24th Sep 2026 (Thu) 23.93 23.93 23.905 23.905 0
23rd Sep 2026 (Wed) 23.93 23.93 23.90 23.90 2
22nd Sep 2026 (Tue) 23.93 23.93 23.93 23.90 1,400
21st Sep 2026 (Mon) 23.91 23.91 23.90 23.90 0
18th Sep 2026 (Fri) 23.91 23.91 23.91 23.895 101
17th Sep 2026 (Thu) 23.90 23.92 23.90 23.92 1
16th Sep 2026 (Wed) 23.90 23.90 23.885 23.885 2
15th Sep 2026 (Tue) 23.90 23.90 23.90 23.885 102
14th Sep 2026 (Mon) 23.90 23.90 23.88 23.88 2
11th Sep 2026 (Fri) 23.90 23.90 23.90 23.88 1,901
10th Sep 2026 (Thu) 23.89 23.89 23.89 23.875 114
9th Sep 2026 (Wed) 23.86 23.86 23.86 23.875 179
8th Sep 2026 (Tue) 23.831 23.87 23.831 23.87 2
7th Sep 2026 (Mon) 23.831 23.87 23.831 23.87 0
4th Sep 2026 (Fri) 23.831 23.87 23.831 23.87 0
3rd Sep 2026 (Thu) 23.831 23.831 23.831 23.86 301
2nd Sep 2026 (Wed) 23.87 23.87 23.87 23.855 101
1st Sep 2026 (Tue) 23.88 23.88 23.855 23.855 1
31st Aug 2026 (Mon) 23.88 23.88 23.87 23.85 4
See more Innovator Premi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered