Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LOCT.US) Share Price

Price $23.93 on 21-05-2026 at 19:07:48
Change $-0.02 -0.08%
Buy $23.98
Sell $23.94
Last Trade: Sell 1.00 at $23.93
Day's Volume: 19
Last Close: $23.955
Open: $23.96
ISIN: US45783Y4347
Day's Range $0.00 - $0.00
52wk Range: $23.49 - $24.00
Market Capitalisation: $N/A
VWAP: $23.93
Shares in Issue: N/A

Innovator Premi (LOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.93 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Premi trades

Innovator Premi (LOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.96 23.96 23.92 23.955 2,985
19th May 2026 (Tue) 23.88 23.95 23.88 23.94 5,020
18th May 2026 (Mon) 23.92 23.92 23.92 23.93 176
15th May 2026 (Fri) 23.94 23.94 23.93 23.93 49
14th May 2026 (Thu) 23.94 23.94 23.92 23.935 100
13th May 2026 (Wed) 23.90 23.925 23.90 23.925 0
12th May 2026 (Tue) 23.90 23.90 23.90 23.90 1,148
11th May 2026 (Mon) 23.90 23.92 23.90 23.92 0
8th May 2026 (Fri) 23.90 23.90 23.90 23.92 1,500
7th May 2026 (Thu) 23.88 23.905 23.88 23.905 0
6th May 2026 (Wed) 23.88 23.90 23.88 23.90 1
5th May 2026 (Tue) 23.88 23.88 23.88 23.88 0
4th May 2026 (Mon) 23.88 23.88 23.87 23.87 0
1st May 2026 (Fri) 23.88 23.88 23.86 23.88 306
30th Apr 2026 (Thu) 23.89 23.89 23.84 23.865 2,875
29th Apr 2026 (Wed) 23.93 23.93 23.93 23.9403 431
28th Apr 2026 (Tue) 23.92 23.92 23.92 23.94 0
27th Apr 2026 (Mon) 23.92 23.92 23.92 23.935 0
24th Apr 2026 (Fri) 23.89 23.925 23.89 23.925 1
23rd Apr 2026 (Thu) 23.89 23.90 23.89 23.90 9
22nd Apr 2026 (Wed) 23.89 23.90 23.89 23.915 474
21st Apr 2026 (Tue) 23.89 23.89 23.87 23.875 350
See more Innovator Premi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered