| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.96 | 23.96 | 23.92 | 23.955 | 2,985 |
| 19th May 2026 (Tue) | 23.88 | 23.95 | 23.88 | 23.94 | 5,020 |
| 18th May 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.93 | 176 |
| 15th May 2026 (Fri) | 23.94 | 23.94 | 23.93 | 23.93 | 49 |
| 14th May 2026 (Thu) | 23.94 | 23.94 | 23.92 | 23.935 | 100 |
| 13th May 2026 (Wed) | 23.90 | 23.925 | 23.90 | 23.925 | 0 |
| 12th May 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 1,148 |
| 11th May 2026 (Mon) | 23.90 | 23.92 | 23.90 | 23.92 | 0 |
| 8th May 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.92 | 1,500 |
| 7th May 2026 (Thu) | 23.88 | 23.905 | 23.88 | 23.905 | 0 |
| 6th May 2026 (Wed) | 23.88 | 23.90 | 23.88 | 23.90 | 1 |
| 5th May 2026 (Tue) | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 4th May 2026 (Mon) | 23.88 | 23.88 | 23.87 | 23.87 | 0 |
| 1st May 2026 (Fri) | 23.88 | 23.88 | 23.86 | 23.88 | 306 |
| 30th Apr 2026 (Thu) | 23.89 | 23.89 | 23.84 | 23.865 | 2,875 |
| 29th Apr 2026 (Wed) | 23.93 | 23.93 | 23.93 | 23.9403 | 431 |
| 28th Apr 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.94 | 0 |
| 27th Apr 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.935 | 0 |
| 24th Apr 2026 (Fri) | 23.89 | 23.925 | 23.89 | 23.925 | 1 |
| 23rd Apr 2026 (Thu) | 23.89 | 23.90 | 23.89 | 23.90 | 9 |
| 22nd Apr 2026 (Wed) | 23.89 | 23.90 | 23.89 | 23.915 | 474 |
| 21st Apr 2026 (Tue) | 23.89 | 23.89 | 23.87 | 23.875 | 350 |
| 20th Apr 2026 (Mon) | 23.90 | 23.9002 | 23.90 | 23.9002 | 5 |
| 17th Apr 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.91 | 0 |
| 16th Apr 2026 (Thu) | 23.87 | 23.87 | 23.86 | 23.89 | 1,314 |
| 15th Apr 2026 (Wed) | 23.84 | 23.885 | 23.84 | 23.885 | 11 |
| 14th Apr 2026 (Tue) | 23.84 | 23.87 | 23.84 | 23.87 | 0 |
| 13th Apr 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.85 | 300 |
| 10th Apr 2026 (Fri) | 23.80 | 23.81 | 23.80 | 23.81 | 167 |
| 9th Apr 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.81 | 102 |
| 8th Apr 2026 (Wed) | 23.61 | 23.775 | 23.61 | 23.775 | 0 |
| 7th Apr 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.6608 | 81 |
| 6th Apr 2026 (Mon) | 23.66 | 23.66 | 23.64 | 23.6702 | 247 |
| 3rd Apr 2026 (Fri) | 23.53 | 23.61 | 23.53 | 23.64 | 5,337 |
| 2nd Apr 2026 (Thu) | 23.53 | 23.61 | 23.53 | 23.64 | 5,337 |
| 1st Apr 2026 (Wed) | 23.63 | 23.63 | 23.61 | 23.63 | 45 |
| 31st Mar 2026 (Tue) | 23.50 | 23.56 | 23.50 | 23.5602 | 1,500 |
| 30th Mar 2026 (Mon) | 23.52 | 23.52 | 23.50 | 23.51 | 0 |
| 27th Mar 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.512 | 101 |
| 26th Mar 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.6031 | 1,400 |
| 25th Mar 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.6956 | 1 |
| 24th Mar 2026 (Tue) | 23.64 | 23.67 | 23.64 | 23.65 | 501 |
| 23rd Mar 2026 (Mon) | 23.72 | 23.73 | 23.66 | 23.66 | 534 |