| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.94 | 396 |
| 25th Sep 2026 (Fri) | 23.93 | 23.93 | 23.91 | 23.91 | 0 |
| 24th Sep 2026 (Thu) | 23.93 | 23.93 | 23.905 | 23.905 | 0 |
| 23rd Sep 2026 (Wed) | 23.93 | 23.93 | 23.90 | 23.90 | 2 |
| 22nd Sep 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.90 | 1,400 |
| 21st Sep 2026 (Mon) | 23.91 | 23.91 | 23.90 | 23.90 | 0 |
| 18th Sep 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.895 | 101 |
| 17th Sep 2026 (Thu) | 23.90 | 23.92 | 23.90 | 23.92 | 1 |
| 16th Sep 2026 (Wed) | 23.90 | 23.90 | 23.885 | 23.885 | 2 |
| 15th Sep 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.885 | 102 |
| 14th Sep 2026 (Mon) | 23.90 | 23.90 | 23.88 | 23.88 | 2 |
| 11th Sep 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.88 | 1,901 |
| 10th Sep 2026 (Thu) | 23.89 | 23.89 | 23.89 | 23.875 | 114 |
| 9th Sep 2026 (Wed) | 23.86 | 23.86 | 23.86 | 23.875 | 179 |
| 8th Sep 2026 (Tue) | 23.831 | 23.87 | 23.831 | 23.87 | 2 |
| 7th Sep 2026 (Mon) | 23.831 | 23.87 | 23.831 | 23.87 | 0 |
| 4th Sep 2026 (Fri) | 23.831 | 23.87 | 23.831 | 23.87 | 0 |
| 3rd Sep 2026 (Thu) | 23.831 | 23.831 | 23.831 | 23.86 | 301 |
| 2nd Sep 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.855 | 101 |
| 1st Sep 2026 (Tue) | 23.88 | 23.88 | 23.855 | 23.855 | 1 |
| 31st Aug 2026 (Mon) | 23.88 | 23.88 | 23.87 | 23.85 | 4 |
| 28th Aug 2026 (Fri) | 23.97 | 23.97 | 23.955 | 23.955 | 1 |
| 27th Aug 2026 (Thu) | 23.97 | 23.97 | 23.945 | 23.945 | 1 |
| 26th Aug 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.945 | 421 |
| 25th Aug 2026 (Tue) | 23.96 | 23.96 | 23.96 | 23.94 | 226 |
| 24th Aug 2026 (Mon) | 23.95 | 23.95 | 23.94 | 23.94 | 2 |
| 21st Aug 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.935 | 101 |
| 20th Aug 2026 (Thu) | 24.05 | 24.05 | 23.91 | 23.93 | 100 |
| 19th Aug 2026 (Wed) | 23.94 | 23.94 | 23.93 | 23.93 | 0 |
| 18th Aug 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.925 | 2 |
| 17th Aug 2026 (Mon) | 23.94 | 23.94 | 23.925 | 23.925 | 2 |
| 14th Aug 2026 (Fri) | 23.94 | 23.94 | 23.92 | 23.92 | 0 |
| 13th Aug 2026 (Thu) | 23.94 | 23.94 | 23.915 | 23.915 | 2 |
| 12th Aug 2026 (Wed) | 23.94 | 23.94 | 23.915 | 23.915 | 3 |
| 11th Aug 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.91 | 243 |
| 10th Aug 2026 (Mon) | 23.89 | 23.89 | 23.88 | 23.905 | 899 |
| 7th Aug 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.90 | 1,000 |
| 6th Aug 2026 (Thu) | 23.87 | 23.895 | 23.87 | 23.895 | 1 |
| 5th Aug 2026 (Wed) | 23.87 | 23.895 | 23.87 | 23.895 | 1 |
| 4th Aug 2026 (Tue) | 23.87 | 23.885 | 23.87 | 23.885 | 0 |
| 3rd Aug 2026 (Mon) | 23.87 | 23.87 | 23.87 | 23.885 | 142 |
| 31st Jul 2026 (Fri) | 23.98 | 23.98 | 23.875 | 23.875 | 1 |
| 30th Jul 2026 (Thu) | 23.98 | 23.98 | 23.965 | 23.965 | 0 |
| 29th Jul 2026 (Wed) | 23.98 | 23.99 | 23.98 | 23.945 | 58 |