Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LOCT.US) Share Price

Price $23.89 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $35.83
Sell $11.95
Buy / Sell LOCT Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.90
Open: $23.86
ISIN: US45783Y4347
Day's Range $0.00 - $0.00
52wk Range: $23.72 - $23.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LOCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LOCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.86 23.90 23.86 23.90 0
17th Jul 2025 (Thu) 23.86 23.89 23.86 23.89 0
16th Jul 2025 (Wed) 23.86 23.88 23.86 23.88 0
15th Jul 2025 (Tue) 23.86 23.88 23.86 23.88 0
14th Jul 2025 (Mon) 23.86 23.86 23.86 23.88 204
11th Jul 2025 (Fri) 23.85 23.85 23.85 23.88 100
10th Jul 2025 (Thu) 23.85 23.85 23.85 23.87 200
9th Jul 2025 (Wed) 23.84 23.86 23.84 23.86 0
8th Jul 2025 (Tue) 23.84 23.84 23.84 23.86 100
7th Jul 2025 (Mon) 23.83 23.83 23.82 23.84 284
4th Jul 2025 (Fri) 23.83 23.83 23.83 23.85 100
3rd Jul 2025 (Thu) 23.83 23.83 23.83 23.85 100
2nd Jul 2025 (Wed) 23.81 23.81 23.81 23.84 0
1st Jul 2025 (Tue) 23.81 23.81 23.81 23.83 1
30th Jun 2025 (Mon) 23.81 23.81 23.81 23.83 200
27th Jun 2025 (Fri) 23.90 23.90 23.90 23.9248 100
26th Jun 2025 (Thu) 23.89 23.89 23.89 23.92 100
25th Jun 2025 (Wed) 23.90 23.91 23.90 23.90 700
24th Jun 2025 (Tue) 23.89 23.92 23.89 23.93 3,446
23rd Jun 2025 (Mon) 23.86 23.86 23.84 23.86 369
20th Jun 2025 (Fri) 23.88 23.88 23.84 23.84 764
19th Jun 2025 (Thu) 23.82 23.8397 23.82 23.8397 0
See more Innovator Premi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered