Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LOCT.US) Share Price

Price $23.92 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $36.15
Sell $11.94
Last Trade: Buy 352.00 at $23.92
Day's Volume: 0
Last Close: $23.8599
Open: $23.92
ISIN: US45783Y4347
Day's Range $23.92 - $23.92
52wk Range: $23.70 - $23.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 352 $23.92 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $23.92 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Premi trades

Innovator Premi (LOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.92 23.92 23.92 23.8599 0
11th Dec 2025 (Thu) 23.89 23.89 23.87 23.87 0
10th Dec 2025 (Wed) 23.85 23.86 23.83 23.8799 651
9th Dec 2025 (Tue) 23.85 23.85 23.82 23.84 1,350
8th Dec 2025 (Mon) 23.86 23.86 23.83 23.8398 36
5th Dec 2025 (Fri) 23.85 23.85 23.85 23.85 1
4th Dec 2025 (Thu) 23.85 23.85 23.85 23.835 90
3rd Dec 2025 (Wed) 23.79 23.82 23.79 23.825 577
2nd Dec 2025 (Tue) 23.77 23.81 23.77 23.81 0
1st Dec 2025 (Mon) 23.77 23.82 23.77 23.8025 893
28th Nov 2025 (Fri) 23.82 23.82 23.79 23.8071 209
27th Nov 2025 (Thu) 23.86 23.89 23.86 23.8897 200
26th Nov 2025 (Wed) 23.86 23.89 23.86 23.8897 754
25th Nov 2025 (Tue) 23.86 23.86 23.86 23.85 704
24th Nov 2025 (Mon) 23.75 23.82 23.75 23.805 771
21st Nov 2025 (Fri) 23.66 23.7066 23.66 23.7066 0
20th Nov 2025 (Thu) 23.66 23.7229 23.66 23.7229 1
19th Nov 2025 (Wed) 23.66 23.7229 23.66 23.7229 1
18th Nov 2025 (Tue) 23.66 23.69 23.66 23.7063 0
17th Nov 2025 (Mon) 23.78 23.78 23.74 23.757 2
14th Nov 2025 (Fri) 23.73 23.73 23.73 23.78 0
13th Nov 2025 (Thu) 23.79 23.79 23.78 23.76 100
See more Innovator Premi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered