Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LOCT.US) Share Price

Price $23.61 on 03-04-2026 at 22:47:28
Change $-0.02 -0.08%
Buy $43.40
Sell $9.16
Last Trade: -
Day's Volume: 5,337
Last Close: $23.64
Open: $23.53
ISIN: US45783Y4347
Day's Range $23.53 - $23.61
52wk Range: $22.65 - $23.99
Market Capitalisation: $N/A
VWAP: $23.55593
Shares in Issue: N/A

Innovator Premi (LOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.53 23.61 23.53 23.64 5,337
2nd Apr 2026 (Thu) 23.53 23.61 23.53 23.64 5,337
1st Apr 2026 (Wed) 23.63 23.63 23.61 23.63 45
31st Mar 2026 (Tue) 23.50 23.56 23.50 23.5602 1,500
30th Mar 2026 (Mon) 23.52 23.52 23.50 23.51 0
27th Mar 2026 (Fri) 23.49 23.49 23.49 23.512 101
26th Mar 2026 (Thu) 23.59 23.59 23.59 23.6031 1,400
25th Mar 2026 (Wed) 23.71 23.71 23.71 23.6956 1
24th Mar 2026 (Tue) 23.64 23.67 23.64 23.65 501
23rd Mar 2026 (Mon) 23.72 23.73 23.66 23.66 534
20th Mar 2026 (Fri) 23.61 23.63 23.56 23.60 0
19th Mar 2026 (Thu) 23.65 23.71 23.65 23.6843 1
18th Mar 2026 (Wed) 23.71 23.71 23.71 23.6766 50
17th Mar 2026 (Tue) 23.74 23.7521 23.74 23.7521 1
16th Mar 2026 (Mon) 23.74 23.74 23.74 23.73 107
13th Mar 2026 (Fri) 23.66 23.66 23.6564 23.6564 1
12th Mar 2026 (Thu) 23.66 23.672 23.66 23.672 1
11th Mar 2026 (Wed) 23.66 23.7398 23.66 23.7398 1
10th Mar 2026 (Tue) 23.66 23.72 23.66 23.72 27
9th Mar 2026 (Mon) 23.66 23.71 23.66 23.7387 476
6th Mar 2026 (Fri) 23.81 23.81 23.6777 23.6777 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered