Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LOCT.US) Share Price

Price $23.87 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $35.80
Sell $11.94
Last Trade: Sell 62.00 at $23.87
Day's Volume: 381
Last Close: $23.89
Open: $23.87
ISIN: US45783Y4347
Day's Range $23.87 - $23.87
52wk Range: $23.72 - $23.94
Market Capitalisation: $N/A
VWAP: $23.87
Shares in Issue: N/A

Innovator Premi (LOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $23.87 Automatic Execution
13:56:48 - 19-Sep-25
Sell* 19 $23.87 Automatic Execution
13:56:48 - 19-Sep-25
Sell* 100 $23.87 Automatic Execution
13:56:48 - 19-Sep-25
Sell* 100 $23.87 Automatic Execution
13:56:48 - 19-Sep-25
Sell* 100 $23.87 Automatic Execution
13:56:48 - 19-Sep-25
See more Innovator Premi trades

Innovator Premi (LOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.87 23.87 23.87 23.89 381
18th Sep 2025 (Thu) 23.87 23.87 23.86 23.87 6,242
17th Sep 2025 (Wed) 23.86 23.86 23.86 23.88 641
16th Sep 2025 (Tue) 23.84 23.88 23.84 23.88 0
15th Sep 2025 (Mon) 23.84 23.87 23.84 23.87 0
12th Sep 2025 (Fri) 23.84 23.87 23.84 23.87 0
11th Sep 2025 (Thu) 23.84 23.84 23.84 23.86 851
10th Sep 2025 (Wed) 23.84 23.84 23.84 23.86 400
9th Sep 2025 (Tue) 23.84 23.84 23.83 23.86 2,435
8th Sep 2025 (Mon) 23.83 23.83 23.83 23.855 299
5th Sep 2025 (Fri) 23.83 23.83 23.83 23.85 284
4th Sep 2025 (Thu) 23.81 23.84 23.81 23.84 28
3rd Sep 2025 (Wed) 23.81 23.84 23.81 23.84 18
2nd Sep 2025 (Tue) 23.81 23.81 23.81 23.83 212
1st Sep 2025 (Mon) 23.90 23.91 23.89 23.82 10,094
29th Aug 2025 (Fri) 23.90 23.91 23.89 23.82 10,094
28th Aug 2025 (Thu) 23.91 23.91 23.91 23.93 600
27th Aug 2025 (Wed) 23.90 23.90 23.90 23.92 172
26th Aug 2025 (Tue) 23.89 23.92 23.89 23.92 0
25th Aug 2025 (Mon) 23.89 23.92 23.89 23.92 0
22nd Aug 2025 (Fri) 23.89 23.89 23.89 23.91 40
See more Innovator Premi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered