Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LOCT.US) Share Price

Price $23.89 on 22-08-2025 at 21:20:05
Change $0.02 0.08%
Buy $35.85
Sell $11.95
Last Trade: Sell 104.00 at $23.89
Day's Volume: 40
Last Close: $23.91
Open: $23.89
ISIN: US45783Y4347
Day's Range $23.89 - $23.89
52wk Range: $23.72 - $23.94
Market Capitalisation: $N/A
VWAP: $23.89833
Shares in Issue: N/A

Innovator Premi (LOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 $23.89 Automatic Execution
09:30:00 - 22-Aug-25
See more Innovator Premi trades

Innovator Premi (LOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 23.89 23.89 23.89 23.91 40
21st Aug 2025 (Thu) 23.91 23.91 23.88 23.90 300
20th Aug 2025 (Wed) 23.88 23.88 23.87 23.90 1,242
19th Aug 2025 (Tue) 23.88 23.88 23.88 23.90 0
18th Aug 2025 (Mon) 23.86 23.89 23.86 23.89 0
15th Aug 2025 (Fri) 23.86 23.88 23.86 23.88 0
14th Aug 2025 (Thu) 23.86 23.86 23.85 23.88 167
13th Aug 2025 (Wed) 23.86 23.86 23.85 23.865 242
12th Aug 2025 (Tue) 23.85 23.86 23.85 23.88 644
11th Aug 2025 (Mon) 23.85 23.85 23.85 23.85 129
8th Aug 2025 (Fri) 23.82 23.87 23.82 23.87 0
7th Aug 2025 (Thu) 23.82 23.85 23.82 23.85 0
6th Aug 2025 (Wed) 23.82 23.85 23.82 23.85 0
5th Aug 2025 (Tue) 23.82 23.82 23.82 23.84 0
4th Aug 2025 (Mon) 23.82 23.82 23.82 23.84 185
1st Aug 2025 (Fri) 23.94 23.94 23.83 23.83 0
31st Jul 2025 (Thu) 23.94 23.94 23.83 23.83 0
30th Jul 2025 (Wed) 23.94 23.94 23.94 23.93 425
29th Jul 2025 (Tue) 23.91 23.91 23.91 23.93 106
28th Jul 2025 (Mon) 23.91 23.91 23.91 23.93 1,271
25th Jul 2025 (Fri) 23.92 23.93 23.92 23.93 0
See more Innovator Premi price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered