Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LOCT.US) Share Price

Price $23.85 on 06-02-2026 at 22:20:04
Change $0.04 0.17%
Buy $36.13
Sell $9.25
Last Trade: Sell 100.00 at $23.85
Day's Volume: 1
Last Close: $23.88
Open: $23.85
ISIN: US45783Y4347
Day's Range $23.85 - $23.85
52wk Range: $23.70 - $24.00
Market Capitalisation: $N/A
VWAP: $23.84998
Shares in Issue: N/A

Innovator Premi (LOCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.85 Automatic Execution
15:22:50 - 06-Feb-26
See more Innovator Premi trades

Innovator Premi (LOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.85 23.85 23.85 23.88 1
5th Feb 2026 (Thu) 23.82 23.83 23.82 23.8199 636
4th Feb 2026 (Wed) 23.84 23.84 23.83 23.84 855
3rd Feb 2026 (Tue) 23.86 23.86 23.8427 23.8427 19
2nd Feb 2026 (Mon) 23.86 23.87 23.86 23.87 9
30th Jan 2026 (Fri) 23.86 23.86 23.82 23.85 252
29th Jan 2026 (Thu) 23.94 23.94 23.94 23.9475 1
28th Jan 2026 (Wed) 23.99 23.99 23.96 23.96 238
27th Jan 2026 (Tue) 23.98 23.98 23.98 23.96 199
26th Jan 2026 (Mon) 23.92 23.955 23.92 23.955 0
23rd Jan 2026 (Fri) 23.92 23.93 23.92 23.935 709
22nd Jan 2026 (Thu) 23.89 23.94 23.89 23.94 0
21st Jan 2026 (Wed) 23.89 23.89 23.89 23.92 1
20th Jan 2026 (Tue) 23.89 23.89 23.83 23.8546 1,648
19th Jan 2026 (Mon) 23.91 23.91 23.91 23.93 1
16th Jan 2026 (Fri) 23.91 23.91 23.91 23.93 1
15th Jan 2026 (Thu) 23.91 23.95 23.90 23.90 5,364
14th Jan 2026 (Wed) 23.87 23.87 23.87 23.91 147
13th Jan 2026 (Tue) 23.98 23.98 23.98 23.94 170
12th Jan 2026 (Mon) 23.92 23.92 23.92 23.94 100
9th Jan 2026 (Fri) 23.95 23.96 23.95 23.96 0
8th Jan 2026 (Thu) 23.91 23.91 23.89 23.91 6
7th Jan 2026 (Wed) 23.92 23.93 23.89 23.91 101
See more Innovator Premi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered