| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $9.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 8 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 70 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 24 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 15 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 15 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 30 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 15 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 13 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 71 | $9.92 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 15 | $9.93 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 15 | $9.93 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 4 | $9.90 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 96 | $9.90 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 10 | $9.905 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 3 | $9.92 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 32 | $9.90 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 68 | $9.90 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 96 | $9.90 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 4 | $9.91 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 29 | $9.91 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 21 | $9.91 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 70 | $9.91 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 9 | $9.91 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 2 | $9.91 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 67 | $9.91 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 33 | $9.91 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 99 | $9.89 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 7 | $9.89 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 40 | $9.90 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 80 | $9.90 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 79 | $9.90 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 20 | $9.89 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 28 | $9.89 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 7 | $9.89 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 85 | $9.89 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 68 | $9.89 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 9 | $9.92 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 10 | $9.935 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 102 | $9.93 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 2 | $9.93 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 4 | $9.94 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 12 | $9.94 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 19 | $9.94 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 37 | $9.92 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 10 | $9.92 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 8 | $9.91 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 20 | $9.94 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 25 | $9.94 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 25 | $9.94 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 6 | $9.92 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 1,000 | $9.92 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 40 | $9.93 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 60 | $9.93 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 4 | $9.93 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 20 | $9.93 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 23 | $9.92 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 7 | $9.95 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 58 | $9.93 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 900 | $9.93 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 3 | $9.93 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 16 | $9.94 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 2 | $9.95 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 4 | $9.94 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 6 | $9.94 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Unknown* | 90 | $9.96 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 10 | $9.96 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 9 | $9.98 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 80 | $9.985 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 8 | $10.05 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 25 | $10.06 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 3 | $10.03 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 97 | $10.03 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Unknown* | 10 | $10.05 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 4 | $10.04 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 10 | $10.05 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Unknown* | 8 | $10.03 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 10 | $10.05 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 43 | $10.03 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 14 | $10.05 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 57 | $10.03 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 8 | $10.03 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 80 | $10.20 | Ordinary |
08:02:23 - 19-Sep-25 |
| Sell* | 196 | $10.21 | Ordinary |
08:02:23 - 19-Sep-25 |
| Buy* | 2 | $10.55 | Ordinary |
08:01:12 - 19-Sep-25 |
| Buy* | 16 | $10.51 | Ordinary |
08:01:09 - 19-Sep-25 |