| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $10.95 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 15 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 25 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 66 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 25 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 60 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 60 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 20 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 20 | $10.95 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 8 | $10.97 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 18 | $10.97 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 4 | $10.97 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 127 | $10.95 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 33 | $10.95 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 1 | $10.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 1 | $10.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 32 | $10.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 29 | $10.94 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 18 | $10.95 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 27 | $10.96 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 33 | $10.94 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 67 | $10.94 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 73 | $10.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 14 | $10.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 62 | $10.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 30 | $10.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 35 | $10.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $10.97 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 17 | $10.98 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $10.97 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 18 | $10.94 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 24 | $10.93 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 2 | $10.93 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 4 | $10.92 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 57 | $10.92 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 18 | $10.92 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 8 | $10.92 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 9 | $10.92 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 43 | $10.92 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 8 | $10.92 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 27 | $10.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 33 | $10.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 9 | $10.91 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 20 | $10.91 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 23 | $10.91 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 14 | $10.91 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 14 | $10.91 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 3 | $10.90 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 4 | $10.91 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 10 | $10.90 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 4 | $10.90 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $10.91 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 18 | $10.93 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 62 | $10.93 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 18 | $10.94 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 28 | $10.94 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 18 | $10.94 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 5 | $10.93 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 58 | $10.97 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 4 | $10.93 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 16 | $10.97 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 4 | $10.97 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 8 | $10.98 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 8 | $10.97 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 5 | $10.97 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 35 | $10.88 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 5 | $10.96 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 79 | $10.88 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 1 | $10.87 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 13 | $10.83 | Automatic Execution |
09:31:06 - 06-Feb-26 |