| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 74 | $10.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 400 | $10.64 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 39 | $10.63 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $10.63 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 18 | $10.63 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 92 | $10.63 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 150 | $10.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 150 | $10.65 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 32 | $10.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 68 | $10.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 68 | $10.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 32 | $10.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $10.675 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $10.67 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 21 | $10.68 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 31 | $10.68 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 75 | $10.70 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 25 | $10.70 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 52 | $10.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 75 | $10.68 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 53 | $10.68 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 18 | $10.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $10.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $10.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $10.65 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 17 | $10.65 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 9 | $10.615 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 9 | $10.63 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 9 | $10.63 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 6 | $10.63 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 87 | $10.615 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 4 | $10.615 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 37 | $10.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 56 | $10.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 2 | $10.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 6 | $10.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 40 | $10.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 51 | $10.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 148 | $10.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 6 | $10.63 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 7 | $10.63 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 75 | $10.64 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 125 | $10.64 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 36 | $10.63 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 8 | $10.63 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 40 | $10.63 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 41 | $10.63 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 7 | $10.63 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 35 | $10.64 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 9 | $10.64 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 35 | $10.64 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 9 | $10.64 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 14 | $10.62 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 9 | $10.62 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 33 | $10.62 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 26 | $10.61 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 5 | $10.61 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 18 | $10.61 | Automatic Execution |
14:56:54 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 25 | $10.62 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 75 | $10.62 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 75 | $10.62 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 25 | $10.62 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 75 | $10.63 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 53 | $10.63 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 25 | $10.63 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 25 | $10.63 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 1 | $10.60 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 3 | $10.60 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 1 | $10.605 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 8 | $10.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 6 | $10.61 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 2 | $10.61 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 6 | $10.61 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 18 | $10.61 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 12 | $10.60 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 96 | $10.63 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 25 | $10.62 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 25 | $10.62 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 23 | $10.62 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 9 | $10.63 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 45 | $10.63 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 25 | $10.63 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 40 | $10.63 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 49 | $10.61 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 38 | $10.61 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 21 | $10.61 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 71 | $10.61 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 42 | $10.61 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 19 | $10.61 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 5 | $10.61 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 35 | $10.61 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 102 | $10.61 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 13 | $10.63 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 49 | $10.61 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 5 | $10.61 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 36 | $10.61 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 20 | $10.61 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 3 | $10.61 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 40 | $10.61 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 40 | $10.61 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 21 | $10.61 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Unknown* | 51 | $10.60 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 4 | $10.60 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 12 | $10.60 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 15 | $10.60 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 12 | $10.60 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 18 | $10.62 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 40 | $10.62 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 300 | $10.62 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 28 | $10.63 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 99 | $10.63 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 25 | $10.63 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 37 | $10.63 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 15 | $10.63 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 25 | $10.63 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 8 | $10.62 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 36 | $10.62 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 154 | $10.62 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 78 | $10.63 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 12 | $10.63 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 22 | $10.63 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 16 | $10.63 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 4 | $10.63 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 154 | $10.63 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 91 | $10.63 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 27 | $10.65 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 3 | $10.63 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 22 | $10.63 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 75 | $10.64 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 70 | $10.64 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 10 | $10.64 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 5 | $10.64 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 49 | $10.63 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 41 | $10.63 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 6 | $10.63 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 12 | $10.63 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 12 | $10.62 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 2 | $10.62 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 75 | $10.58 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 1,276 | $10.57 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $10.555 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 100 | $10.555 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 6 | $10.555 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 4 | $10.555 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 100 | $10.555 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 21 | $10.54 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 4 | $10.53 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 6 | $10.53 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 4 | $10.51 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 95 | $10.55 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 27 | $10.57 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 5 | $10.56 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 98 | $10.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 2 | $10.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 41 | $10.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 133 | $10.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 113 | $10.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 26 | $10.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 9 | $10.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 14 | $10.59 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 7 | $10.59 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 4 | $10.59 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 4 | $10.61 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 9 | $10.61 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 25 | $10.57 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 9 | $10.57 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 3 | $10.57 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 8 | $10.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 14 | $10.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 39 | $10.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 14 | $10.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 27 | $10.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 12 | $10.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 39 | $10.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 26 | $10.595 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 5 | $10.60 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 31 | $10.60 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 27 | $10.59 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 45 | $10.59 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 13 | $10.59 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 5 | $10.59 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 1 | $10.62 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 42 | $10.64 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 10 | $10.61 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 40 | $10.64 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 2 | $10.64 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 31 | $10.60 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 42 | $10.65 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 58 | $10.60 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 19 | $10.65 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 1 | $10.585 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 14 | $10.65 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $10.585 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 18 | $10.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 26 | $10.66 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $10.585 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 10 | $10.70 | Ordinary |
08:17:28 - 18-Jul-25 |