Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Local Bounti Co (LOCL.US) Share Price

Price $1.29 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $1.40
Sell $1.29
Last Trade: Buy 4.00 at $1.33
Day's Volume: 310
Last Close: $1.30
Open: $1.29
ISIN: US53960E2054
Day's Range $1.29 - $1.29
52wk Range: $1.00 - $3.99
Market Capitalisation: $28.95m
VWAP: $1.293355
Shares in Issue: 22.80m

Local Bounti Co (LOCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $1.33 Automatic Execution
15:00:56 - 10-Jul-26
Buy* 40 $1.30 Ordinary
09:20:00 - 10-Jul-26
See more Local Bounti Co trades

Local Bounti Co (LOCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.29 1.29 1.29 1.30 310
9th Jul 2026 (Thu) 1.28 1.28 1.28 1.30 316
8th Jul 2026 (Wed) 1.31 1.31 1.27 1.27 185
7th Jul 2026 (Tue) 1.31 1.31 1.27 1.27 1,238
6th Jul 2026 (Mon) 1.27 1.31 1.27 1.32 222
3rd Jul 2026 (Fri) 1.27 1.27 1.27 1.27 0
2nd Jul 2026 (Thu) 1.27 1.30 1.27 1.27 1,010
1st Jul 2026 (Wed) 1.27 1.27 1.27 1.30 372
30th Jun 2026 (Tue) 1.30 1.31 1.28 1.29 1,584
29th Jun 2026 (Mon) 1.38 1.39 1.29 1.30 1,075
26th Jun 2026 (Fri) 1.31 1.39 1.31 1.37 1,564
25th Jun 2026 (Thu) 1.29 1.29 1.28 1.29 2,650
24th Jun 2026 (Wed) 1.29 1.29 1.29 1.29 78
23rd Jun 2026 (Tue) 1.29 1.30 1.29 1.30 241
22nd Jun 2026 (Mon) 1.29 1.29 1.29 1.27 797
19th Jun 2026 (Fri) 1.27 1.31 1.25 1.29 2,813
18th Jun 2026 (Thu) 1.27 1.31 1.25 1.29 2,813
17th Jun 2026 (Wed) 1.25 1.36 1.25 1.32 510
16th Jun 2026 (Tue) 1.30 1.30 1.21 1.27 651
15th Jun 2026 (Mon) 1.425 1.425 1.37 1.32 1,302
12th Jun 2026 (Fri) 1.37 1.41 1.37 1.35 1,783
11th Jun 2026 (Thu) 1.36 1.37 1.36 1.36 345
See more Local Bounti Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered