| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.29 | 1.29 | 1.29 | 1.30 | 310 |
| 9th Jul 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.30 | 316 |
| 8th Jul 2026 (Wed) | 1.31 | 1.31 | 1.27 | 1.27 | 185 |
| 7th Jul 2026 (Tue) | 1.31 | 1.31 | 1.27 | 1.27 | 1,238 |
| 6th Jul 2026 (Mon) | 1.27 | 1.31 | 1.27 | 1.32 | 222 |
| 3rd Jul 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 2nd Jul 2026 (Thu) | 1.27 | 1.30 | 1.27 | 1.27 | 1,010 |
| 1st Jul 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.30 | 372 |
| 30th Jun 2026 (Tue) | 1.30 | 1.31 | 1.28 | 1.29 | 1,584 |
| 29th Jun 2026 (Mon) | 1.38 | 1.39 | 1.29 | 1.30 | 1,075 |
| 26th Jun 2026 (Fri) | 1.31 | 1.39 | 1.31 | 1.37 | 1,564 |
| 25th Jun 2026 (Thu) | 1.29 | 1.29 | 1.28 | 1.29 | 2,650 |
| 24th Jun 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 78 |
| 23rd Jun 2026 (Tue) | 1.29 | 1.30 | 1.29 | 1.30 | 241 |
| 22nd Jun 2026 (Mon) | 1.29 | 1.29 | 1.29 | 1.27 | 797 |
| 19th Jun 2026 (Fri) | 1.27 | 1.31 | 1.25 | 1.29 | 2,813 |
| 18th Jun 2026 (Thu) | 1.27 | 1.31 | 1.25 | 1.29 | 2,813 |
| 17th Jun 2026 (Wed) | 1.25 | 1.36 | 1.25 | 1.32 | 510 |
| 16th Jun 2026 (Tue) | 1.30 | 1.30 | 1.21 | 1.27 | 651 |
| 15th Jun 2026 (Mon) | 1.425 | 1.425 | 1.37 | 1.32 | 1,302 |
| 12th Jun 2026 (Fri) | 1.37 | 1.41 | 1.37 | 1.35 | 1,783 |
| 11th Jun 2026 (Thu) | 1.36 | 1.37 | 1.36 | 1.36 | 345 |
| 10th Jun 2026 (Wed) | 1.39 | 1.39 | 1.33 | 1.39 | 506 |
| 9th Jun 2026 (Tue) | 1.37 | 1.37 | 1.315 | 1.33 | 286 |
| 8th Jun 2026 (Mon) | 1.44 | 1.45 | 1.36 | 1.37 | 2,568 |
| 5th Jun 2026 (Fri) | 1.51 | 1.51 | 1.41 | 1.41 | 915 |
| 4th Jun 2026 (Thu) | 1.50 | 1.55 | 1.50 | 1.51 | 4,360 |
| 3rd Jun 2026 (Wed) | 1.51 | 1.51 | 1.50 | 1.48 | 1,023 |
| 2nd Jun 2026 (Tue) | 1.61 | 1.63 | 1.58 | 1.61 | 4,061 |
| 1st Jun 2026 (Mon) | 1.69 | 1.69 | 1.61 | 1.62 | 1,778 |
| 29th May 2026 (Fri) | 1.77 | 1.77 | 1.73 | 1.73 | 1,108 |
| 28th May 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.84 | 210 |
| 27th May 2026 (Wed) | 1.86 | 1.86 | 1.80 | 1.76 | 739 |
| 26th May 2026 (Tue) | 1.92 | 1.92 | 1.88 | 1.86 | 1,090 |
| 25th May 2026 (Mon) | 1.95 | 1.96 | 1.89 | 1.90 | 1,143 |
| 22nd May 2026 (Fri) | 1.95 | 1.96 | 1.89 | 1.90 | 1,143 |
| 21st May 2026 (Thu) | 1.875 | 1.98 | 1.875 | 1.92 | 7,727 |
| 20th May 2026 (Wed) | 1.85 | 1.95 | 1.80 | 1.91 | 5,799 |
| 19th May 2026 (Tue) | 1.77 | 1.96 | 1.74 | 1.89 | 1,957 |
| 18th May 2026 (Mon) | 1.88 | 1.88 | 1.855 | 1.78 | 427 |
| 15th May 2026 (Fri) | 1.90 | 2.00 | 1.90 | 1.88 | 4,584 |
| 14th May 2026 (Thu) | 1.84 | 2.045 | 1.615 | 1.86 | 19,274 |
| 13th May 2026 (Wed) | 1.42 | 1.52 | 1.40 | 1.47 | 3,524 |
| 12th May 2026 (Tue) | 1.42 | 1.49 | 1.36 | 1.38 | 2,316 |
| 11th May 2026 (Mon) | 1.49 | 1.49 | 1.41 | 1.41 | 1,330 |