| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.04 | 1.04 | 1.03 | 1.04 | 763 |
| 25th Sep 2026 (Fri) | 1.02 | 1.09 | 1.02 | 1.09 | 91 |
| 24th Sep 2026 (Thu) | 1.02 | 1.06 | 1.02 | 1.06 | 201 |
| 23rd Sep 2026 (Wed) | 1.02 | 1.07 | 1.02 | 1.02 | 5,616 |
| 22nd Sep 2026 (Tue) | 1.15 | 1.15 | 1.07 | 1.07 | 47 |
| 21st Sep 2026 (Mon) | 1.15 | 1.15 | 1.07 | 1.08 | 1,004 |
| 18th Sep 2026 (Fri) | 1.07 | 1.12 | 1.07 | 1.17 | 1,397 |
| 17th Sep 2026 (Thu) | 1.09 | 1.10 | 1.09 | 1.10 | 2,219 |
| 16th Sep 2026 (Wed) | 1.20 | 1.20 | 1.05 | 1.07 | 7,184 |
| 15th Sep 2026 (Tue) | 1.25 | 1.26 | 1.21 | 1.22 | 11,766 |
| 14th Sep 2026 (Mon) | 1.25 | 1.29 | 1.25 | 1.28 | 1,091 |
| 11th Sep 2026 (Fri) | 1.24 | 1.25 | 1.24 | 1.30 | 1,685 |
| 10th Sep 2026 (Thu) | 1.20 | 1.23 | 1.14 | 1.19 | 4,299 |
| 9th Sep 2026 (Wed) | 1.22 | 1.24 | 1.11 | 1.13 | 16,162 |
| 8th Sep 2026 (Tue) | 1.14 | 1.14 | 1.11 | 1.11 | 423 |
| 7th Sep 2026 (Mon) | 1.14 | 1.14 | 1.13 | 1.12 | 1,661 |
| 4th Sep 2026 (Fri) | 1.14 | 1.14 | 1.13 | 1.12 | 1,661 |
| 3rd Sep 2026 (Thu) | 1.165 | 1.165 | 1.11 | 1.10 | 734 |
| 2nd Sep 2026 (Wed) | 1.05 | 1.18 | 1.05 | 1.12 | 3,486 |
| 1st Sep 2026 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 3,183 |
| 31st Aug 2026 (Mon) | 1.03 | 1.09 | 1.02 | 1.03 | 6,971 |
| 28th Aug 2026 (Fri) | 0.995 | 0.995 | 0.9851 | 0.9934 | 595 |
| 27th Aug 2026 (Thu) | 1.00 | 1.00 | 0.988 | 0.988 | 8 |
| 26th Aug 2026 (Wed) | 1.00 | 1.00 | 0.98 | 0.9908 | 3,354 |
| 25th Aug 2026 (Tue) | 1.02 | 1.02 | 1.01 | 0.992 | 537 |
| 24th Aug 2026 (Mon) | 1.03 | 1.03 | 1.01 | 1.01 | 1,348 |
| 21st Aug 2026 (Fri) | 1.05 | 1.05 | 1.045 | 1.04 | 465 |
| 20th Aug 2026 (Thu) | 1.05 | 1.08 | 1.05 | 1.05 | 188 |
| 19th Aug 2026 (Wed) | 1.06 | 1.07 | 1.06 | 1.07 | 50 |
| 18th Aug 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 853 |
| 17th Aug 2026 (Mon) | 1.10 | 1.10 | 1.07 | 1.06 | 1,497 |
| 14th Aug 2026 (Fri) | 1.14 | 1.14 | 1.12 | 1.12 | 266 |
| 13th Aug 2026 (Thu) | 1.14 | 1.15 | 1.11 | 1.14 | 450 |
| 12th Aug 2026 (Wed) | 1.20 | 1.20 | 1.00 | 1.06 | 2,034 |
| 11th Aug 2026 (Tue) | 1.16 | 1.26 | 1.16 | 1.26 | 10,918 |
| 10th Aug 2026 (Mon) | 1.10 | 1.16 | 1.10 | 1.15 | 5,915 |
| 7th Aug 2026 (Fri) | 1.03 | 1.03 | 1.02 | 1.03 | 440 |
| 6th Aug 2026 (Thu) | 0.985 | 1.015 | 0.96 | 0.98 | 1,889 |
| 5th Aug 2026 (Wed) | 1.05 | 1.05 | 1.03 | 1.03 | 51 |
| 4th Aug 2026 (Tue) | 1.05 | 1.05 | 1.03 | 1.04 | 1,452 |
| 3rd Aug 2026 (Mon) | 1.02 | 1.03 | 1.02 | 1.02 | 337 |
| 31st Jul 2026 (Fri) | 1.05 | 1.05 | 1.01 | 1.00 | 1,304 |
| 30th Jul 2026 (Thu) | 1.07 | 1.07 | 1.05 | 1.02 | 665 |
| 29th Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.01 | 10 |