| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.85 | 1.95 | 1.80 | 1.91 | 5,799 |
| 19th May 2026 (Tue) | 1.77 | 1.96 | 1.74 | 1.89 | 1,957 |
| 18th May 2026 (Mon) | 1.88 | 1.88 | 1.855 | 1.78 | 427 |
| 15th May 2026 (Fri) | 1.90 | 2.00 | 1.90 | 1.88 | 4,584 |
| 14th May 2026 (Thu) | 1.84 | 2.045 | 1.615 | 1.86 | 19,274 |
| 13th May 2026 (Wed) | 1.42 | 1.52 | 1.40 | 1.47 | 3,524 |
| 12th May 2026 (Tue) | 1.42 | 1.49 | 1.36 | 1.38 | 2,316 |
| 11th May 2026 (Mon) | 1.49 | 1.49 | 1.41 | 1.41 | 1,330 |
| 8th May 2026 (Fri) | 1.57 | 1.60 | 1.52 | 1.53 | 643 |
| 7th May 2026 (Thu) | 1.77 | 1.77 | 1.57 | 1.58 | 3,996 |
| 6th May 2026 (Wed) | 1.66 | 1.78 | 1.66 | 1.76 | 1,126 |
| 5th May 2026 (Tue) | 1.92 | 1.92 | 1.68 | 1.69 | 5,491 |
| 4th May 2026 (Mon) | 2.01 | 2.08 | 1.97 | 1.94 | 1,309 |
| 1st May 2026 (Fri) | 2.28 | 2.28 | 2.02 | 2.02 | 7,915 |
| 30th Apr 2026 (Thu) | 2.45 | 2.45 | 2.36 | 2.28 | 2,738 |
| 29th Apr 2026 (Wed) | 2.48 | 2.48 | 2.35 | 2.39 | 6,631 |
| 28th Apr 2026 (Tue) | 2.47 | 2.64 | 2.435 | 2.54 | 3,329 |
| 27th Apr 2026 (Mon) | 2.38 | 2.77 | 2.38 | 2.52 | 20,332 |
| 24th Apr 2026 (Fri) | 2.49 | 2.75 | 2.38 | 2.30 | 26,535 |
| 23rd Apr 2026 (Thu) | 2.33 | 2.70 | 2.33 | 2.45 | 37,673 |
| 22nd Apr 2026 (Wed) | 2.29 | 2.83 | 2.255 | 2.76 | 196,855 |
| 21st Apr 2026 (Tue) | 2.85 | 3.13 | 2.57 | 2.91 | 12,231,867 |
| 20th Apr 2026 (Mon) | 1.565 | 1.88 | 1.565 | 1.88 | 5,522 |
| 17th Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.54 | 1,044 |
| 16th Apr 2026 (Thu) | 1.395 | 1.48 | 1.395 | 1.46 | 835 |
| 15th Apr 2026 (Wed) | 1.31 | 1.33 | 1.30 | 1.34 | 2,805 |
| 14th Apr 2026 (Tue) | 1.345 | 1.345 | 1.345 | 1.32 | 430 |
| 13th Apr 2026 (Mon) | 1.40 | 1.43 | 1.40 | 1.37 | 322 |
| 10th Apr 2026 (Fri) | 1.58 | 1.58 | 1.47 | 1.47 | 118 |
| 9th Apr 2026 (Thu) | 1.58 | 1.58 | 1.47 | 1.50 | 1,866 |
| 8th Apr 2026 (Wed) | 1.56 | 1.72 | 1.56 | 1.72 | 274 |
| 7th Apr 2026 (Tue) | 1.56 | 1.61 | 1.54 | 1.62 | 313 |
| 6th Apr 2026 (Mon) | 1.59 | 1.63 | 1.55 | 1.59 | 1,382 |
| 3rd Apr 2026 (Fri) | 1.70 | 1.77 | 1.51 | 1.64 | 5,102 |
| 2nd Apr 2026 (Thu) | 1.70 | 1.77 | 1.51 | 1.64 | 5,102 |
| 1st Apr 2026 (Wed) | 1.27 | 1.63 | 1.27 | 1.63 | 13,146 |
| 31st Mar 2026 (Tue) | 1.14 | 1.15 | 1.11 | 1.16 | 513 |
| 30th Mar 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 1 |
| 27th Mar 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.09 | 20 |
| 26th Mar 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.14 | 49 |
| 25th Mar 2026 (Wed) | 1.01 | 1.16 | 1.01 | 1.15 | 163 |
| 24th Mar 2026 (Tue) | 1.105 | 1.105 | 1.105 | 1.08 | 404 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.11 | 57 |