Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Local Bounti Co (LOCL.US) Share Price

Price $2.49 on 12-12-2025 at 22:20:03
Change $-0.08 -3.17%
Buy $2.65
Sell $2.41
Last Trade: Sell 22.00 at $2.50
Day's Volume: 674
Last Close: $2.57
Open: $2.50
ISIN: US53960E2054
Day's Range $2.47 - $2.50
52wk Range: $1.89 - $4.00
Market Capitalisation: $55.90m
VWAP: $2.498277
Shares in Issue: 22.27m

Local Bounti Co (LOCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $2.50 Automatic Execution
14:58:45 - 12-Dec-25
Sell* 15 $2.47 Automatic Execution
13:15:47 - 12-Dec-25
See more Local Bounti Co trades

Local Bounti Co (LOCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.50 2.50 2.47 2.57 674
11th Dec 2025 (Thu) 2.57 2.57 2.53 2.52 183
10th Dec 2025 (Wed) 2.67 2.67 2.51 2.51 242
9th Dec 2025 (Tue) 2.67 2.67 2.67 2.66 634
8th Dec 2025 (Mon) 2.37 2.60 2.37 2.54 618
5th Dec 2025 (Fri) 2.38 2.55 2.38 2.53 3,494
4th Dec 2025 (Thu) 2.35 2.40 2.27 2.35 6,589
3rd Dec 2025 (Wed) 2.46 2.46 2.37 2.35 549
2nd Dec 2025 (Tue) 2.56 2.56 2.48 2.48 3,433
1st Dec 2025 (Mon) 2.41 2.73 2.41 2.74 506
28th Nov 2025 (Fri) 2.37 2.45 2.37 2.45 19
27th Nov 2025 (Thu) 2.37 2.46 2.37 2.42 681
26th Nov 2025 (Wed) 2.37 2.46 2.37 2.42 812
25th Nov 2025 (Tue) 2.30 2.35 2.30 2.30 170
24th Nov 2025 (Mon) 2.40 2.40 2.40 2.35 267
21st Nov 2025 (Fri) 2.33 2.38 2.33 2.36 0
20th Nov 2025 (Thu) 2.45 2.50 2.45 2.50 5
19th Nov 2025 (Wed) 2.45 2.50 2.45 2.50 13
18th Nov 2025 (Tue) 2.45 2.45 2.45 2.38 181
17th Nov 2025 (Mon) 2.50 2.50 2.49 2.46 106
14th Nov 2025 (Fri) 2.27 2.35 2.27 2.44 1,133
13th Nov 2025 (Thu) 2.75 2.75 2.46 2.46 149
See more Local Bounti Co price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered