| Price | $2.09 on 06-02-2026 at 22:32:52 |
|---|---|
| Change | $-0.03 -1.42% |
| Buy | $2.30 |
| Sell | $1.95 |
| Last Trade: | Buy 12.00 at $2.09 |
| Day's Volume: | 1,580 |
| Last Close: | $1.96 |
| Open: | $2.15 |
| ISIN: | US53960E2054 |
| Day's Range | $1.97 - $2.15 |
| 52wk Range: | $1.89 - $4.00 |
| Market Capitalisation: | $46.99m |
| VWAP: | $2.030764 |
| Shares in Issue: | 22.27m |
Local Bounti Co (LOCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $2.09 | Ordinary |
17:25:57 - 06-Feb-26 |
| Buy* | 5 | $2.09 | Ordinary |
17:25:57 - 06-Feb-26 |
| Buy* | 25 | $2.08 | Ordinary |
17:25:57 - 06-Feb-26 |
| Buy* | 1 | $2.08 | Ordinary |
17:25:57 - 06-Feb-26 |
| Buy* | 3 | $2.27 | Ordinary |
17:00:51 - 06-Feb-26 |
| Buy* | 1 | $2.00 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $1.96 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 500 | $1.97 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 63 | $1.96 | Automatic Execution |
11:16:09 - 06-Feb-26 |
