Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Local Bounti Co (LOCL.US) Share Price

Price $1.60 on 03-04-2026 at 22:47:28
Change $-0.17 -10.37%
Buy $1.72
Sell $1.50
Last Trade: -
Day's Volume: 5,102
Last Close: $1.64
Open: $1.70
ISIN: US53960E2054
Day's Range $1.51 - $1.77
52wk Range: $1.00 - $5.64
Market Capitalisation: $36.51m
VWAP: $1.622942
Shares in Issue: 22.40m

Local Bounti Co (LOCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Local Bounti Co trades

Local Bounti Co (LOCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.70 1.77 1.51 1.64 5,102
2nd Apr 2026 (Thu) 1.70 1.77 1.51 1.64 5,102
1st Apr 2026 (Wed) 1.27 1.63 1.27 1.63 13,146
31st Mar 2026 (Tue) 1.14 1.15 1.11 1.16 513
30th Mar 2026 (Mon) 1.08 1.08 1.08 1.08 1
27th Mar 2026 (Fri) 1.08 1.08 1.08 1.09 20
26th Mar 2026 (Thu) 1.15 1.15 1.15 1.14 49
25th Mar 2026 (Wed) 1.01 1.16 1.01 1.15 163
24th Mar 2026 (Tue) 1.105 1.105 1.105 1.08 404
23rd Mar 2026 (Mon) 1.10 1.10 1.10 1.11 57
20th Mar 2026 (Fri) 1.14 1.16 1.14 1.16 26
19th Mar 2026 (Thu) 1.14 1.17 1.14 1.14 1
18th Mar 2026 (Wed) 1.19 1.21 1.19 1.12 690
17th Mar 2026 (Tue) 1.065 1.065 1.04 1.03 1,176
16th Mar 2026 (Mon) 1.08 1.08 1.01 1.04 630
13th Mar 2026 (Fri) 1.12 1.12 1.11 1.11 105
12th Mar 2026 (Thu) 1.13 1.17 1.13 1.15 391
11th Mar 2026 (Wed) 1.14 1.14 1.11 1.115 139
10th Mar 2026 (Tue) 1.03 1.12 1.03 1.15 162
9th Mar 2026 (Mon) 1.04 1.08 1.04 1.07 757
6th Mar 2026 (Fri) 1.10 1.10 1.00 0.99 20
See more Local Bounti Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered