| Price | $3.30 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.51 17.35% |
| Buy | $3.44 |
| Sell | $3.42 |
| Last Trade: | Buy 3.00 at $3.45 |
| Day's Volume: | 13,542 |
| Last Close: | $3.42 |
| Open: | $3.00 |
| ISIN: | US53960E2054 |
| Day's Range | $2.78 - $3.38 |
| 52wk Range: | $1.89 - $3.75 |
| Market Capitalisation: | $66.37m |
| VWAP: | $2.956561 |
| Shares in Issue: | 22.12m |
Local Bounti Co (LOCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.45 | Ordinary |
16:30:53 - 19-Sep-25 |
| Buy* | 5 | $3.43 | Ordinary |
16:17:56 - 19-Sep-25 |
| Buy* | 3 | $3.40 | Ordinary |
16:15:59 - 19-Sep-25 |
| Buy* | 13 | $3.28 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:49:06 - 19-Sep-25 |
