Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lobo Technologi (LOBO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $0.5868 Ordinary
17:21:42 - 06-Feb-26
Sell* 1 $0.585 Ordinary
17:21:42 - 06-Feb-26
Sell* 1 $0.587 Ordinary
17:21:42 - 06-Feb-26
Sell* 8 $0.6169 Automatic Execution
15:52:44 - 06-Feb-26
Sell* 33 $0.5902 Ordinary
08:17:26 - 06-Feb-26
Sell* 133 $0.6011 Ordinary
07:00:33 - 06-Feb-26
Sell* 67 $0.6117 Ordinary
07:00:33 - 06-Feb-26
Sell* 6 $0.6476 Ordinary
07:00:07 - 06-Feb-26
Sell* 3,662 $0.6495 Ordinary
06:52:19 - 06-Feb-26
Sell* 49 $0.6495 Ordinary
06:52:19 - 06-Feb-26
Buy* 6 $0.6495 Ordinary
06:51:37 - 06-Feb-26
Sell* 1 $0.6495 Ordinary
06:51:32 - 06-Feb-26
Sell* 1 $0.6495 Ordinary
06:46:27 - 06-Feb-26
Sell* 400 $0.6495 Ordinary
06:33:57 - 06-Feb-26
Buy* 306 $0.6493 Ordinary
06:32:39 - 06-Feb-26
Buy* 37 $0.6492 Ordinary
06:32:39 - 06-Feb-26
Buy* 200 $0.6491 Ordinary
06:32:39 - 06-Feb-26
Buy* 9 $0.6494 Ordinary
06:15:32 - 06-Feb-26
Buy* 9 $0.64 Ordinary
06:15:32 - 06-Feb-26
Sell* 2 $0.6117 Ordinary
05:28:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53