| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.652 | Ordinary |
17:07:47 - 19-Sep-25 |
| Sell* | 100 | $0.652 | Ordinary |
17:07:47 - 19-Sep-25 |
| Sell* | 1 | $0.675 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 35 | $0.6804 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 200 | $0.6804 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 400 | $0.6804 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $0.6807 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $0.6909 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 300 | $0.691 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 143 | $0.70 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $0.709 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 200 | $0.709 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 100 | $0.709 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 200 | $0.709 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 100 | $0.709 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 200 | $0.709 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 300 | $0.709 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 299 | $0.70 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 10 | $0.6984 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 461 | $0.6984 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $0.6902 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 200 | $0.6902 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 800 | $0.6902 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1,000 | $0.6902 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 600 | $0.6902 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 623 | $0.6831 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 5 | $0.6831 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 800 | $0.6915 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 11 | $0.6544 | Ordinary |
08:55:38 - 19-Sep-25 |
| Buy* | 200 | $0.699 | Ordinary |
08:29:32 - 19-Sep-25 |
| Buy* | 72 | $0.68 | Ordinary |
08:25:36 - 19-Sep-25 |
| Buy* | 28 | $0.68 | Ordinary |
08:25:36 - 19-Sep-25 |
| Buy* | 47 | $0.68 | Ordinary |
08:25:36 - 19-Sep-25 |
| Buy* | 500 | $0.68 | Ordinary |
08:25:36 - 19-Sep-25 |
| Buy* | 283 | $0.68 | Ordinary |
08:25:36 - 19-Sep-25 |
| Buy* | 1,000 | $0.68 | Ordinary |
08:25:36 - 19-Sep-25 |
| Buy* | 72 | $0.6799 | Ordinary |
08:25:36 - 19-Sep-25 |
| Buy* | 175 | $0.6782 | Ordinary |
08:23:31 - 19-Sep-25 |
| Buy* | 717 | $0.6782 | Ordinary |
08:23:31 - 19-Sep-25 |
| Buy* | 199 | $0.6775 | Ordinary |
08:23:12 - 19-Sep-25 |
| Buy* | 585 | $0.6775 | Ordinary |
08:23:12 - 19-Sep-25 |
| Buy* | 100 | $0.6764 | Ordinary |
08:23:12 - 19-Sep-25 |
| Buy* | 185 | $0.6752 | Ordinary |
08:23:12 - 19-Sep-25 |
| Buy* | 30 | $0.6735 | Ordinary |
08:23:12 - 19-Sep-25 |
| Buy* | 70 | $0.6735 | Ordinary |
08:21:38 - 19-Sep-25 |
| Buy* | 100 | $0.6735 | Ordinary |
08:21:38 - 19-Sep-25 |
| Buy* | 2 | $0.6739 | Ordinary |
08:04:09 - 19-Sep-25 |
| Buy* | 17 | $0.6739 | Ordinary |
08:03:54 - 19-Sep-25 |
| Buy* | 155 | $0.6738 | Ordinary |
08:03:54 - 19-Sep-25 |
| Buy* | 1 | $0.6759 | Ordinary |
06:53:48 - 19-Sep-25 |
| Sell* | 185 | $0.6526 | Ordinary |
06:46:49 - 19-Sep-25 |
| Sell* | 100 | $0.6534 | Ordinary |
06:46:49 - 19-Sep-25 |
| Sell* | 500 | $0.6535 | Ordinary |
06:46:49 - 19-Sep-25 |
| Sell* | 200 | $0.6536 | Ordinary |
06:46:49 - 19-Sep-25 |
| Sell* | 197 | $0.6538 | Ordinary |
06:46:49 - 19-Sep-25 |
| Buy* | 1 | $0.6782 | Ordinary |
06:44:43 - 19-Sep-25 |
| Sell* | 3 | $0.6538 | Ordinary |
06:44:13 - 19-Sep-25 |
| Sell* | 17 | $0.6609 | Ordinary |
06:44:13 - 19-Sep-25 |
| Buy* | 416 | $0.6782 | Ordinary |
06:39:24 - 19-Sep-25 |
| Buy* | 184 | $0.6781 | Ordinary |
06:39:24 - 19-Sep-25 |
| Buy* | 400 | $0.678 | Ordinary |
06:39:24 - 19-Sep-25 |
| Buy* | 1 | $0.6781 | Ordinary |
06:34:43 - 19-Sep-25 |
| Buy* | 1 | $0.6781 | Ordinary |
06:04:46 - 19-Sep-25 |
| Buy* | 1 | $0.6782 | Ordinary |
05:52:18 - 19-Sep-25 |
| Buy* | 5 | $0.6781 | Ordinary |
05:52:11 - 19-Sep-25 |
| Buy* | 76 | $0.6781 | Ordinary |
05:52:06 - 19-Sep-25 |
| Buy* | 665 | $0.6782 | Ordinary |
05:52:00 - 19-Sep-25 |
| Buy* | 35 | $0.6781 | Ordinary |
05:52:00 - 19-Sep-25 |
| Buy* | 400 | $0.6758 | Ordinary |
05:52:00 - 19-Sep-25 |
| Buy* | 10 | $0.6762 | Ordinary |
05:43:57 - 19-Sep-25 |
| Buy* | 4 | $0.6796 | Ordinary |
05:00:18 - 19-Sep-25 |
| Sell* | 217 | $0.68 | Ordinary |
04:16:53 - 19-Sep-25 |
| Buy* | 1 | $0.7063 | Ordinary |
04:07:36 - 19-Sep-25 |
| Buy* | 1 | $0.7063 | Ordinary |
04:07:30 - 19-Sep-25 |
| Sell* | 400 | $0.68 | Ordinary |
04:04:50 - 19-Sep-25 |
| Sell* | 35 | $0.68 | Ordinary |
04:04:50 - 19-Sep-25 |
| Sell* | 392 | $0.683 | Ordinary |
04:04:50 - 19-Sep-25 |
| Sell* | 40 | $0.683 | Ordinary |
04:01:17 - 19-Sep-25 |
| Sell* | 200 | $0.68 | Ordinary |
04:00:28 - 19-Sep-25 |
| Sell* | 100 | $0.68 | Ordinary |
04:00:26 - 19-Sep-25 |