| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $37.07 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 197 | $37.07 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 3 | $37.07 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 73 | $37.06 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 21 | $37.05 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 32 | $37.05 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 2 | $37.055 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 9 | $37.04 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 63 | $37.05 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $37.05 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 131 | $37.05 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $37.05 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 71 | $37.07 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 29 | $37.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 82 | $37.06 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $37.06 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 3 | $37.05 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 23 | $37.04 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 18 | $37.04 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 29 | $37.04 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 30 | $37.04 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 97 | $37.045 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $37.055 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $37.055 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $37.055 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $37.055 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $37.055 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $37.055 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $37.055 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $37.055 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $37.055 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $37.055 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 21 | $37.06 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 59 | $37.06 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 58 | $37.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 4 | $37.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $37.04 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 5 | $37.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 5 | $37.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 6 | $37.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $37.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $37.04 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $37.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $37.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 72 | $37.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $37.09 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 90 | $37.07 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 5 | $37.07 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 5 | $37.07 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 5 | $37.07 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 5 | $37.07 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 28 | $37.05 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $37.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $37.07 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 95 | $37.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $37.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 200 | $37.07 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 5 | $37.10 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 30 | $37.07 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 1 | $37.07 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 16 | $37.07 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 100 | $37.05 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $37.05 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 2 | $36.93 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $36.955 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 200 | $36.95 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $36.965 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 200 | $36.96 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 5 | $36.96 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 200 | $36.96 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 26 | $36.97 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 8 | $36.97 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 25 | $36.95 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 5 | $36.95 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 5 | $36.95 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 5 | $36.95 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 5 | $36.95 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 5 | $36.95 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 5 | $36.95 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 45 | $36.95 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 5 | $36.95 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 30 | $36.95 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $36.95 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 30 | $36.95 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 4 | $36.95 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 4 | $36.96 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 5 | $36.96 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 5 | $36.96 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 14 | $36.95 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 20 | $36.95 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 20 | $36.95 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 80 | $36.955 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 5 | $36.95 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 5 | $36.95 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 10 | $36.955 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 5 | $36.955 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 5 | $36.955 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 13 | $36.92 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 4 | $36.90 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 4 | $36.90 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 21 | $36.915 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 5 | $36.915 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 5 | $36.915 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $36.915 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 55 | $36.92 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 1 | $36.92 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 45 | $36.92 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 11 | $36.94 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 40 | $36.93 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 11 | $36.90 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 100 | $36.915 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 6 | $36.91 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 26 | $36.895 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 5 | $36.895 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 26 | $36.895 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 100 | $36.895 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 200 | $36.88 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 128 | $36.88 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 72 | $36.88 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 5 | $36.915 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 1 | $36.915 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 1 | $36.915 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 1 | $36.915 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 200 | $36.90 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 1 | $36.915 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 1 | $36.915 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 1 | $36.915 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 1 | $36.915 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 52 | $36.915 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 50 | $36.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 5 | $36.90 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $36.90 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 40 | $36.90 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 94 | $36.77 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 9 | $36.78 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 91 | $36.78 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 13 | $36.78 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 87 | $36.78 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $36.80 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 97 | $36.82 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 3 | $36.82 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 20 | $36.79 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 100 | $36.815 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $36.80 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 200 | $36.80 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $36.815 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 7 | $36.80 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Buy* | 10 | $36.785 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 2 | $36.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 11 | $36.77 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $36.77 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 5 | $36.77 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 34 | $36.78 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 30 | $36.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 30 | $36.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 31 | $36.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 30 | $36.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 20 | $36.74 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 10 | $36.755 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 12 | $36.76 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 5 | $36.765 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 10 | $36.73 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 10 | $36.73 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 2 | $36.75 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 9 | $36.74 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 5 | $36.735 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 5 | $36.735 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 5 | $36.725 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 5 | $36.725 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 5 | $36.725 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 5 | $36.725 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 5 | $36.725 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 5 | $36.725 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 5 | $36.725 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 5 | $36.725 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 5 | $36.725 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 5 | $36.725 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 58 | $36.72 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 42 | $36.72 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 1 | $36.705 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 21 | $36.70 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 7 | $36.69 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 93 | $36.70 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 39 | $36.69 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 9 | $36.70 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 1 | $36.69 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 7 | $36.70 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 1 | $36.70 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 14 | $36.72 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 200 | $36.67 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 4 | $36.67 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 4 | $36.70 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 7 | $36.70 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $36.67 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 200 | $36.62 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 100 | $36.535 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 35 | $36.55 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 12 | $36.54 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 88 | $36.54 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 12 | $36.56 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $36.585 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 5 | $36.59 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 5 | $36.59 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 5 | $36.59 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 5 | $36.59 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 5 | $36.59 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 5 | $36.59 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 5 | $36.59 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 5 | $36.59 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 5 | $36.59 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 5 | $36.59 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 89 | $36.59 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 41 | $36.59 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 8 | $36.59 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 99 | $36.61 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 1 | $36.61 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 65 | $36.61 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 18 | $36.61 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 64 | $36.615 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 18 | $36.615 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 18 | $36.615 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $36.625 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 30 | $36.64 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 30 | $36.64 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 14 | $36.64 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 19 | $36.64 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 37 | $36.64 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 37 | $36.63 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 100 | $36.63 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 16 | $36.69 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 10 | $36.72 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 4 | $36.73 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 6 | $36.75 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 6 | $36.79 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 2 | $36.81 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 100 | $36.82 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 89 | $36.83 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 11 | $36.83 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 83 | $36.86 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 10 | $36.86 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 7 | $36.86 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 10 | $36.88 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 65 | $36.90 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 35 | $36.90 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 1 | $36.89 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 58 | $36.90 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 32 | $36.90 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 12 | $36.90 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 30 | $36.91 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 26 | $36.91 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 12 | $36.91 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 12 | $36.91 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 9 | $36.91 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 30 | $37.01 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 149 | $37.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 51 | $37.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 12 | $37.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 50 | $37.01 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 20 | $37.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 4 | $37.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 200 | $37.00 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $37.01 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 17 | $37.01 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 70 | $37.01 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 5 | $36.99 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 24 | $36.96 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 26 | $36.96 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Unknown* | 5 | $36.965 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 8 | $36.96 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 2 | $36.96 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 5 | $36.96 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 7 | $36.96 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 16 | $36.96 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 4 | $36.96 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 3 | $36.96 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 10 | $36.96 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 47 | $36.96 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 12 | $36.96 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 25 | $36.96 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 30 | $36.975 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 100 | $36.98 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 2 | $36.96 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 30 | $36.97 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 5 | $36.97 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 14 | $36.97 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 45 | $36.97 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 6 | $36.97 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 36 | $36.97 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 12 | $36.97 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 10 | $36.97 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 4 | $36.97 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 96 | $36.97 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 71 | $36.97 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 8 | $36.97 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 17 | $36.97 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 17 | $36.97 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 10 | $36.98 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 60 | $36.98 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $36.88 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 21 | $36.90 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 1 | $36.91 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Unknown* | 100 | $36.90 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 100 | $36.90 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 5 | $36.90 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 8 | $36.88 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 12 | $36.88 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 3 | $36.88 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $36.885 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 4 | $36.86 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 200 | $36.83 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 4 | $36.83 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 12 | $36.83 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 6 | $36.83 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 30 | $36.83 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 63 | $36.84 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 5 | $36.85 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 5 | $36.85 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 37 | $36.84 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 50 | $36.85 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 200 | $36.84 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Unknown* | 5 | $36.86 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 15 | $36.86 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Unknown* | 5 | $36.85 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 5 | $36.87 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 38 | $36.87 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 30 | $36.87 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 35 | $36.87 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $36.87 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 59 | $36.89 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 41 | $36.89 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Unknown* | 25 | $36.90 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 5 | $36.90 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 5 | $36.90 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 5 | $36.90 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 5 | $36.90 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 5 | $36.90 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 5 | $36.90 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 30 | $36.90 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 5 | $36.90 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 5 | $36.90 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Sell* | 5 | $36.90 | Automatic Execution |
12:48:56 - 19-Sep-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 2 | $36.89 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 2 | $36.89 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 5 | $36.88 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 5 | $36.88 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 23 | $36.91 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 34 | $36.92 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 49 | $36.93 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 48 | $36.93 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 200 | $36.93 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 90 | $36.93 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 60 | $36.93 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 60 | $36.94 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $36.955 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 8 | $36.955 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 37 | $36.955 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $36.955 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $36.955 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $36.955 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $36.955 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $36.955 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $36.955 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $36.955 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $36.955 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $36.955 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $36.955 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $36.955 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 25 | $36.94 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 5 | $36.96 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 5 | $36.96 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 30 | $36.96 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 30 | $36.96 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 30 | $36.96 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 44 | $36.95 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Unknown* | 3 | $36.955 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 5 | $36.94 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 2 | $36.925 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 83 | $36.90 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 14 | $36.89 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Buy* | 538 | $36.85 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 3 | $36.85 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 40 | $36.85 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 53 | $36.855 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 25 | $36.87 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 30 | $36.87 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 30 | $36.87 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 30 | $36.87 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 30 | $36.87 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 55 | $36.87 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 45 | $36.87 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 5 | $36.87 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 5 | $36.86 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 95 | $36.86 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 5 | $36.86 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 3 | $36.89 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 2 | $36.88 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 9 | $36.86 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 23 | $36.86 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 12 | $36.74 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 30 | $36.74 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 30 | $36.74 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Unknown* | 26 | $36.75 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 2 | $36.75 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 8 | $36.75 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 100 | $36.75 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 5 | $36.75 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 85 | $36.74 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 92 | $36.74 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 23 | $36.74 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 10 | $36.74 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 30 | $36.74 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 20 | $36.74 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 50 | $36.765 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 50 | $36.76 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 79 | $36.74 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 6 | $36.76 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 5 | $36.765 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 5 | $36.765 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 5 | $36.765 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 5 | $36.765 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 5 | $36.765 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 5 | $36.765 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 5 | $36.765 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 5 | $36.765 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 5 | $36.765 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 5 | $36.765 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 20 | $36.76 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 9 | $36.76 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 8 | $36.73 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 1 | $36.73 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 70 | $36.73 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 30 | $36.74 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 12 | $36.75 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 6 | $36.73 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 2 | $36.73 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 13 | $36.72 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 43 | $36.71 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 47 | $36.69 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 10 | $36.79 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 29 | $36.80 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 46 | $36.80 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 54 | $36.80 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 22 | $36.80 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 16 | $36.80 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 47 | $36.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 48 | $36.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $36.81 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 2 | $36.84 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 26 | $36.83 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 13 | $36.83 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 80 | $36.82 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $36.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $36.79 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $36.78 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 10 | $36.78 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $36.77 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 35 | $36.77 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 45 | $36.77 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $36.775 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $36.76 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $36.775 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $36.78 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 2 | $36.79 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 5 | $36.79 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 5 | $36.80 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 4 | $36.77 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 2 | $36.77 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 15 | $36.79 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 30 | $36.79 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 23 | $36.79 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 73 | $36.78 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 27 | $36.78 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 8 | $36.78 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 4 | $36.77 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 35 | $36.83 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 85 | $36.83 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 5 | $36.83 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 5 | $36.78 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 5 | $36.78 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 5 | $36.78 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $36.81 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 13 | $36.81 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $36.80 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $36.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $36.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 5 | $36.79 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 4 | $36.79 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $36.79 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 22 | $36.86 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 78 | $36.86 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 19 | $36.98 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 432 | $36.98 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 62 | $36.98 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 6 | $36.98 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 5 | $37.005 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $37.005 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $37.005 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 6 | $37.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 6 | $37.00 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 99 | $37.02 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 80 | $37.03 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 100 | $37.00 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 7 | $36.95 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $36.96 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $36.97 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 25 | $36.96 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $36.97 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 74 | $36.95 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 26 | $36.95 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 12 | $36.89 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 64 | $37.01 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 6 | $36.90 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 36 | $36.99 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 38 | $36.90 | Automatic Execution |
09:49:30 - 19-Sep-25 |