| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $41.06 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 30 | $41.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 36 | $41.07 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | $41.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $40.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 7 | $40.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 30 | $40.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 45 | $40.89 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 4 | $40.87 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 1 | $40.82 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 30 | $40.80 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 3 | $40.79 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $40.83 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $40.83 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 25 | $40.83 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 10 | $40.83 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 5 | $40.83 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 60 | $40.83 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 40 | $40.83 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 16 | $40.83 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $40.83 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 400 | $40.83 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $40.83 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 5 | $40.88 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 5 | $40.88 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 5 | $40.88 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 4 | $40.88 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $40.86 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 5 | $40.86 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $40.85 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 4 | $40.85 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $40.83 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 18 | $40.83 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 8 | $40.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $40.81 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 8 | $40.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 3 | $40.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 7 | $40.80 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 25 | $40.79 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $40.76 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 25 | $40.78 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 4 | $40.75 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 9 | $40.74 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 2 | $40.74 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 11 | $40.74 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 78 | $40.74 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 22 | $40.74 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $40.75 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 30 | $40.79 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 30 | $40.79 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 70 | $40.795 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 30 | $40.79 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 12 | $40.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 2 | $40.79 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 30 | $40.87 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 3 | $40.85 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 10 | $40.86 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 1 | $40.86 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 6 | $40.86 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 1 | $40.87 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 26 | $40.94 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 15 | $40.94 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 25 | $40.94 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 9 | $40.93 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 7 | $40.93 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 50 | $40.96 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 3 | $41.01 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 14 | $41.14 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 1 | $40.98 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 3 | $40.91 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 5 | $40.92 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 5 | $40.92 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 18 | $40.92 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 37 | $40.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 200 | $40.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 2 | $40.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 22 | $40.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 8 | $40.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 20 | $40.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 7 | $41.05 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 25 | $40.595 | Automatic Execution |
09:51:05 - 06-Feb-26 |