| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $35.35 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 200 | $35.35 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 70 | $35.35 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 2 | $35.35 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 1 | $35.35 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 27 | $35.35 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 2 | $35.35 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 99 | $35.33 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Buy* | 3 | $35.33 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Buy* | 3 | $35.33 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Unknown* | 100 | $35.31 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 9 | $35.38 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 9 | $35.38 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 9 | $35.38 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Buy* | 100 | $35.365 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Sell* | 18 | $35.37 | Automatic Execution |
15:46:48 - 15-Dec-25 |
| Sell* | 81 | $35.37 | Automatic Execution |
15:46:48 - 15-Dec-25 |
| Sell* | 100 | $35.37 | Automatic Execution |
15:46:48 - 15-Dec-25 |
| Sell* | 26 | $35.37 | Automatic Execution |
15:46:48 - 15-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Sell* | 1 | $35.37 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 1 | $35.38 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
15:26:14 - 15-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Unknown* | 100 | $35.25 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 10 | $35.29 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 10 | $35.31 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 10 | $35.31 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 20 | $35.35 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 12 | $35.35 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 2 | $35.35 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 4 | $35.35 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 2 | $35.35 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 10 | $35.35 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 5 | $35.35 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 44 | $35.33 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 24 | $35.32 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 100 | $35.32 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 20 | $35.32 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 12 | $35.32 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 6 | $35.32 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 19 | $35.32 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 14 | $35.32 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 25 | $35.30 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 25 | $35.30 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Buy* | 20 | $35.32 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 4 | $35.29 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 3 | $35.29 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 3 | $35.29 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 3 | $35.30 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 10 | $35.30 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 1 | $35.30 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 10 | $35.30 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 103 | $35.30 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 44 | $35.29 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 44 | $35.29 | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Buy* | 10 | $35.28 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 5 | $35.27 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 15 | $35.27 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 33 | $35.28 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 2 | $35.28 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 10 | $35.28 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Unknown* | 2 | $35.27 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 2 | $35.27 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 23 | $35.27 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 10 | $35.27 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 2 | $35.27 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 5 | $35.26 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 200 | $35.26 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 20 | $35.26 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 45 | $35.26 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 45 | $35.25 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 10 | $35.26 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 6 | $35.26 | Automatic Execution |
14:53:59 - 15-Dec-25 |
| Sell* | 6 | $35.20 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Buy* | 40 | $35.235 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Sell* | 154 | $35.18 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Buy* | 11 | $35.12 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Buy* | 2 | $35.12 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Buy* | 15 | $35.12 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Buy* | 30 | $35.11 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Buy* | 40 | $35.11 | Automatic Execution |
14:21:23 - 15-Dec-25 |
| Unknown* | 100 | $35.04 | Automatic Execution |
14:19:33 - 15-Dec-25 |
| Sell* | 22 | $35.14 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Sell* | 12 | $35.15 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 20 | $35.21 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 20 | $35.21 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 20 | $35.20 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 20 | $35.20 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 5 | $35.19 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 20 | $35.19 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 5 | $35.19 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Unknown* | 20 | $35.19 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Unknown* | 5 | $35.19 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Unknown* | 5 | $35.19 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Unknown* | 20 | $35.19 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 50 | $35.20 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 25 | $35.20 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 5 | $35.19 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Buy* | 5 | $35.19 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Sell* | 12 | $35.20 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 2 | $35.24 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Buy* | 8 | $35.41 | Automatic Execution |
13:57:45 - 15-Dec-25 |
| Sell* | 50 | $35.40 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 1 | $35.40 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 37 | $35.40 | Automatic Execution |
13:57:37 - 15-Dec-25 |
| Sell* | 7 | $35.41 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 1 | $35.41 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 1 | $35.42 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 20 | $35.41 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 14 | $35.41 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 5 | $35.41 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 23 | $35.41 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 1 | $35.41 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 4 | $35.41 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 10 | $35.40 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 10 | $35.40 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 2 | $35.38 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Sell* | 7 | $35.38 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Sell* | 5 | $35.38 | Automatic Execution |
13:52:40 - 15-Dec-25 |
| Sell* | 85 | $35.39 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 22 | $35.39 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 5 | $35.39 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 5 | $35.28 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Buy* | 30 | $35.26 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Sell* | 2 | $35.21 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Buy* | 4 | $35.28 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 2 | $35.28 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 16 | $35.28 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 5 | $35.28 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 43 | $35.28 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 20 | $35.28 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Buy* | 3 | $35.27 | Automatic Execution |
13:16:33 - 15-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 5 | $35.24 | Automatic Execution |
12:55:13 - 15-Dec-25 |
| Sell* | 80 | $35.22 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 2 | $35.22 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Buy* | 14 | $35.25 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 22 | $35.31 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 7 | $35.30 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 1 | $35.30 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 1 | $35.32 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Sell* | 40 | $35.155 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 2 | $35.17 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 30 | $35.17 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Sell* | 90 | $35.13 | Automatic Execution |
12:20:06 - 15-Dec-25 |
| Sell* | 10 | $35.14 | Automatic Execution |
12:20:06 - 15-Dec-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
12:18:30 - 15-Dec-25 |
| Sell* | 3 | $35.17 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 3 | $35.18 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 5 | $35.28 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 11 | $35.27 | Automatic Execution |
11:52:31 - 15-Dec-25 |
| Buy* | 70 | $35.25 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Buy* | 40 | $35.22 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Sell* | 23 | $35.17 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Sell* | 23 | $35.16 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Sell* | 27 | $35.16 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Sell* | 37 | $35.16 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 55 | $35.20 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 100 | $35.21 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Sell* | 14 | $35.19 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Sell* | 60 | $35.19 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Unknown* | 1 | $35.22 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Sell* | 12 | $35.21 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Sell* | 21 | $35.47 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Sell* | 21 | $35.47 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Sell* | 21 | $35.44 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Sell* | 21 | $35.44 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Buy* | 13 | $35.46 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 87 | $35.46 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 4 | $35.13 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 2 | $35.13 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
11:21:06 - 15-Dec-25 |
| Buy* | 1 | $35.46 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 38 | $35.13 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Buy* | 1 | $35.43 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 62 | $35.13 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Buy* | 5 | $35.43 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Buy* | 13 | $35.42 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Sell* | 2 | $35.13 | Automatic Execution |
11:19:09 - 15-Dec-25 |
| Buy* | 100 | $35.41 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 15 | $35.69 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 15 | $35.67 | Automatic Execution |
10:19:50 - 15-Dec-25 |
| Buy* | 15 | $35.66 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 8 | $35.59 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 70 | $35.65 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 7 | $35.59 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 15 | $35.68 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 40 | $35.65 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 97 | $35.72 | Automatic Execution |
09:30:11 - 15-Dec-25 |