| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $31.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 53 | $31.76 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 47 | $31.76 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $31.76 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $31.79 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 24 | $31.79 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 23 | $31.79 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 77 | $31.75 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 23 | $31.75 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 40 | $31.74 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 6 | $31.74 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 15 | $31.74 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 72 | $31.74 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 26 | $31.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 23 | $31.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 61 | $31.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 44 | $31.70 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 6 | $31.70 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 12 | $31.72 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 4 | $31.71 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 27 | $31.72 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 20 | $31.72 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 15 | $31.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 19 | $31.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 14 | $31.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $31.70 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 45 | $31.68 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 45 | $31.68 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 45 | $31.68 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 45 | $31.68 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 70 | $31.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 30 | $31.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 35 | $31.63 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 50 | $31.63 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 81 | $31.63 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 87 | $31.68 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 13 | $31.68 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 4 | $31.72 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 2 | $31.71 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 10 | $31.71 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 12 | $31.72 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 26 | $31.69 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 7 | $31.69 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 7 | $31.69 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 50 | $31.63 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 27 | $31.63 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 73 | $31.63 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 60 | $31.63 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 17 | $31.64 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 55 | $31.56 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 35 | $31.58 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 45 | $31.58 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 35 | $31.58 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 6 | $31.55 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 3 | $31.54 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 5 | $31.53 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 24 | $31.53 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 3 | $31.54 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 30 | $31.56 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $31.57 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 4 | $31.56 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 5 | $31.56 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 35 | $31.56 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 5 | $31.56 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 35 | $31.56 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 5 | $31.56 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 4 | $31.53 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 3 | $31.53 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 6 | $31.53 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 35 | $31.56 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 13 | $31.56 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 4 | $31.64 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 4 | $31.64 | Automatic Execution |
14:32:10 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 100 | $31.665 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 21 | $31.67 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 19 | $31.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 62 | $31.70 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 22 | $31.70 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 16 | $31.70 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 5 | $31.72 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 10 | $31.72 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 10 | $31.72 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 20 | $31.72 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 107 | $31.72 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 20 | $31.72 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 13 | $31.72 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 60 | $31.72 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 14 | $31.71 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 40 | $31.71 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 40 | $31.70 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 40 | $31.70 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $31.77 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $31.76 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $31.76 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 75 | $31.76 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 25 | $31.76 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $31.76 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $31.75 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 10 | $31.72 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 6 | $31.77 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 1 | $31.705 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 6 | $31.685 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 6 | $31.69 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 2 | $31.73 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 5 | $31.71 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 2 | $31.71 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 36 | $31.70 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $31.72 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $31.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 49 | $31.68 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 2 | $31.69 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 6 | $31.70 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 34 | $31.70 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $31.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $31.71 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $31.72 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $31.76 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 12 | $31.73 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $31.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 200 | $31.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 16 | $31.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $31.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $31.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 5 | $31.76 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 5 | $31.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $31.76 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $31.755 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $31.78 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $31.80 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 24 | $31.81 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 2 | $31.88 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $31.88 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 9 | $31.81 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 70 | $31.88 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 3 | $31.80 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 6 | $31.79 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 2 | $31.78 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 8 | $31.78 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 15 | $31.72 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 4 | $31.72 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 21 | $31.73 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 7 | $31.74 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 3 | $31.74 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $31.77 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 20 | $31.77 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 38 | $31.78 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 2 | $31.81 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 2 | $31.88 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 19 | $31.88 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 18 | $31.84 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 6 | $31.84 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 15 | $31.82 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 3 | $31.82 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 15 | $31.81 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 2 | $31.81 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 2 | $31.80 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 80 | $31.80 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 20 | $31.80 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 5 | $31.94 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 8 | $31.94 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 4 | $31.90 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $31.86 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 14 | $31.86 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 6 | $31.86 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 12 | $31.86 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $31.85 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 24 | $31.99 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $32.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 34 | $32.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 24 | $32.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $32.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $32.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $32.01 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $32.03 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 14 | $32.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 7 | $32.15 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 8 | $32.34 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 6 | $32.34 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
09:32:10 - 18-Jul-25 |