| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $69.78 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 79 | $69.76 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 25 | $69.72 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 20 | $69.71 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 42 | $69.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 58 | $69.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 10 | $69.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 5 | $69.69 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 1 | $69.72 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 13 | $69.76 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 13 | $69.79 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 85 | $69.75 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 28 | $69.75 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 10 | $69.63 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 56 | $69.64 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 78 | $69.64 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $69.64 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 10 | $69.64 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 85 | $69.64 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 15 | $69.64 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $69.64 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 60 | $69.695 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 16 | $69.73 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 22 | $69.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $69.72 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 50 | $69.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $69.705 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $69.72 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $69.72 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $69.70 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $69.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 3 | $69.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 46 | $69.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $69.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $69.705 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 50 | $69.705 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 1 | $69.72 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $69.705 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $69.705 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 25 | $69.705 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 25 | $69.705 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 1 | $69.705 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 1 | $69.705 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 50 | $69.705 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 1 | $69.705 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $69.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $69.70 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 80 | $69.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 25 | $69.71 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $69.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 7 | $69.69 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 25 | $69.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 25 | $69.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 25 | $69.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 8 | $69.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 77 | $69.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 15 | $69.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 77 | $69.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 25 | $69.66 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 25 | $69.66 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 25 | $69.60 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 25 | $69.60 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 25 | $69.60 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 1 | $69.50 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 51 | $69.49 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 8 | $69.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 10 | $69.44 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 8 | $69.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 8 | $69.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 10 | $69.44 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 5 | $69.485 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 2 | $69.485 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 5 | $69.48 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 13 | $69.475 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 50 | $69.45 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 23 | $69.34 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 62 | $69.32 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 23 | $69.29 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 28 | $69.29 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 2 | $69.29 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 23 | $69.29 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 23 | $69.29 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 23 | $69.29 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 104 | $69.29 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 7 | $69.26 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $69.26 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 5 | $69.26 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 48 | $69.26 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 4 | $69.26 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 90 | $69.25 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 154 | $69.30 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 6 | $69.29 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 140 | $69.30 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 5 | $69.30 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 20 | $69.30 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 5 | $69.30 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 15 | $69.30 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 15 | $69.30 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 25 | $69.30 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 6 | $69.27 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 225 | $69.27 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 5 | $69.27 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 32 | $69.24 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 25 | $69.24 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 18 | $69.24 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 60 | $69.27 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 8 | $69.21 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 8 | $69.21 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 8 | $69.21 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 27 | $69.23 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 50 | $69.23 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 79 | $69.23 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 10 | $69.31 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 61 | $69.31 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 60 | $69.36 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 4 | $70.25 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 9 | $70.38 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 4 | $70.39 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 50 | $70.37 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 3 | $70.37 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 18 | $70.36 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 3 | $70.36 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 37 | $70.36 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 25 | $70.39 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 25 | $70.39 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 25 | $70.39 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 25 | $70.39 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 25 | $70.39 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 28 | $70.41 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 8 | $70.43 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 8 | $70.44 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 16 | $70.52 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 25 | $70.48 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 5 | $70.53 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 5 | $70.53 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 1 | $70.63 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 25 | $70.59 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 10 | $70.63 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 25 | $70.63 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 16 | $70.70 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 25 | $70.62 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Sell* | 35 | $70.63 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 25 | $70.62 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Unknown* | 9 | $70.62 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Unknown* | 100 | $70.62 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 80 | $70.63 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 60 | $70.63 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 20 | $70.61 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 24 | $70.55 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 2 | $70.65 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 2 | $70.67 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Buy* | 20 | $70.73 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 20 | $70.69 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 2 | $70.68 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 2 | $70.68 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 64 | $71.21 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 20 | $71.15 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 15 | $71.18 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 18 | $71.36 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 15 | $71.32 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 10 | $71.36 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 50 | $71.36 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 80 | $71.36 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 20 | $71.36 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $71.36 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 80 | $71.37 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 60 | $71.45 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 40 | $71.43 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 10 | $71.43 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 19 | $71.42 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 44 | $71.42 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 12 | $71.42 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $71.42 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 1 | $71.42 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 20 | $71.42 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 5 | $71.41 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 15 | $71.39 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 95 | $71.41 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $71.40 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 1 | $71.38 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 5 | $71.42 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 180 | $71.42 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 85 | $71.41 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 52 | $71.36 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 1 | $72.18 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 12 | $72.24 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 12 | $72.24 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 1 | $72.25 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 13 | $72.26 | Automatic Execution |
13:56:30 - 12-Dec-25 |
| Sell* | 20 | $72.29 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 11 | $72.29 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 12 | $72.29 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 58 | $72.29 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 30 | $72.29 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 90 | $72.30 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 10 | $72.29 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 10 | $72.29 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 100 | $72.31 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 60 | $72.30 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 50 | $72.33 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 20 | $72.29 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 15 | $72.40 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 6 | $72.40 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 50 | $72.39 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 20 | $72.37 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 34 | $72.37 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 25 | $72.35 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 33 | $72.35 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $72.35 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 25 | $72.31 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 25 | $72.31 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Sell* | 49 | $72.30 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 68 | $72.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 7 | $72.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 24 | $72.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 1 | $72.30 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $72.30 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 14 | $72.29 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 19 | $72.29 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 75 | $72.29 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $72.29 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $72.29 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $72.29 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 25 | $72.21 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 25 | $72.20 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 25 | $72.21 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 25 | $72.21 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 25 | $72.21 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 25 | $72.16 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 5 | $72.13 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 5 | $72.12 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 5 | $72.13 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 43 | $72.28 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 5 | $72.28 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 17 | $72.27 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 14 | $72.57 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 61 | $72.57 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 39 | $72.57 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 25 | $72.58 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 50 | $72.59 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 14 | $72.60 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 1 | $72.63 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 10 | $72.63 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 12 | $72.63 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 32 | $72.63 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 68 | $72.63 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 33 | $72.66 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 40 | $72.63 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 10 | $72.63 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 10 | $72.63 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 5 | $72.37 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 4 | $72.37 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 80 | $72.37 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Unknown* | 25 | $72.32 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 25 | $72.32 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 25 | $72.32 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 60 | $72.31 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 100 | $72.31 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 130 | $72.31 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 7 | $72.31 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 10 | $72.32 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 1 | $72.33 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 20 | $72.36 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 100 | $72.36 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 22 | $72.37 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 100 | $72.39 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 9 | $72.39 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 20 | $72.43 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 1 | $72.39 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 10 | $72.39 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Sell* | 7 | $72.44 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 105 | $72.48 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 50 | $72.22 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Buy* | 25 | $72.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 20 | $72.14 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $72.16 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 10 | $72.15 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 89 | $72.15 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 11 | $72.15 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $72.15 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 42 | $72.15 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 58 | $72.15 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 100 | $72.15 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 105 | $72.16 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 50 | $72.17 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 4 | $72.18 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 75 | $72.15 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 21 | $71.79 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 45 | $72.11 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 22 | $71.81 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 1 | $71.90 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 7 | $71.91 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 15 | $72.11 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 33 | $71.91 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 1 | $71.80 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 2 | $71.80 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 3 | $72.11 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 24 | $71.705 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 1 | $72.11 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 24 | $71.75 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 100 | $71.70 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 4 | $71.71 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 66 | $71.77 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $71.77 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $71.78 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 60 | $71.91 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 5 | $71.93 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 3 | $71.93 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 1 | $71.93 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 2 | $71.93 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 33 | $71.93 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 41 | $71.93 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Buy* | 3 | $71.91 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 7 | $71.91 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 4 | $71.91 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 1 | $71.91 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 25 | $71.89 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 75 | $71.83 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 25 | $71.84 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Unknown* | 75 | $71.88 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 25 | $71.88 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 19 | $71.93 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 33 | $71.93 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 48 | $71.93 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $71.91 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $71.91 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 20 | $71.77 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $71.77 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 20 | $71.80 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 5 | $71.80 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 25 | $71.81 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 20 | $71.81 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 7 | $71.83 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 25 | $71.81 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 1 | $71.86 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 30 | $71.88 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 50 | $71.88 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 11 | $71.82 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 3 | $71.82 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 11 | $71.82 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 11 | $71.82 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 6 | $71.82 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 12 | $71.83 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 4 | $71.83 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 1 | $71.83 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 7 | $71.83 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 1 | $71.83 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 24 | $71.83 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 100 | $71.83 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 10 | $71.83 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 13 | $71.82 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 37 | $71.83 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Buy* | 1 | $71.79 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 1 | $71.67 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 49 | $72.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Unknown* | 1 | $72.34 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 10 | $72.56 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 1 | $72.54 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 29 | $72.53 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 50 | $71.81 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 9 | $71.85 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 50 | $71.67 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 10 | $71.85 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 30 | $71.66 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 11 | $71.75 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 4 | $71.68 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 16 | $71.69 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 6 | $71.85 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 2 | $71.54 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 1 | $71.87 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 2 | $71.80 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 1 | $71.41 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 1 | $71.41 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 1 | $71.41 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 2 | $71.73 | Ordinary |
09:23:50 - 12-Dec-25 |