| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $80.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $80.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 7 | $80.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 6 | $80.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 2 | $80.41 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 25 | $80.36 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 6 | $80.36 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 31 | $80.39 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 31 | $80.39 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 3 | $80.41 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 12 | $80.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 15 | $80.38 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 6 | $80.32 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 12 | $80.29 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 17 | $80.29 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 17 | $80.29 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 17 | $80.29 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 17 | $80.29 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 43 | $80.28 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 32 | $80.28 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 80 | $80.24 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 5 | $80.24 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 6 | $80.24 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 25 | $80.28 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 45 | $80.24 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 13 | $80.24 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 87 | $80.24 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 5 | $80.24 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 5 | $80.24 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 10 | $80.25 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 90 | $80.25 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 20 | $80.25 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 25 | $80.25 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 80 | $80.25 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 90 | $80.34 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 17 | $80.39 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 60 | $80.38 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 25 | $80.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $80.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $80.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 15 | $80.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $80.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $80.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $80.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $80.38 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $80.39 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $80.47 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 25 | $80.46 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $80.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 9 | $80.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $80.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 91 | $80.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $80.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $80.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $80.36 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 25 | $80.325 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 50 | $80.325 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 25 | $80.325 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 25 | $80.325 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 25 | $80.325 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 10 | $80.36 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 10 | $80.36 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 4 | $80.36 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 37 | $80.35 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 63 | $80.35 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 11 | $80.31 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 2 | $80.31 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 11 | $80.28 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 7 | $80.27 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 49 | $80.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 23 | $80.25 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 19 | $80.23 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 22 | $80.23 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 46 | $80.22 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 22 | $80.22 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 22 | $80.22 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 22 | $80.22 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 65 | $80.22 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 5 | $80.21 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 16 | $80.22 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 20 | $80.21 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 33 | $80.20 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 13 | $80.20 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 24 | $80.20 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 90 | $80.21 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 20 | $80.125 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 6 | $80.09 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 5 | $80.09 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 10 | $80.17 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 5 | $80.17 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 3 | $80.92 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 2 | $80.915 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 12 | $80.89 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 9 | $80.84 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 8 | $80.81 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 17 | $80.81 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 73 | $80.81 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 6 | $80.81 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 4 | $80.81 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 5 | $80.80 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 17 | $80.80 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 1 | $80.74 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 1 | $80.76 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 47 | $80.75 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 17 | $80.75 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 6 | $80.75 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 35 | $80.77 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 1 | $80.76 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 90 | $80.81 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 13 | $80.79 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 4 | $80.74 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 2 | $80.73 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 35 | $80.66 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 65 | $80.66 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 10 | $80.61 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 5 | $80.61 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 5 | $80.61 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 22 | $80.52 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 17 | $80.52 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 11 | $80.52 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 70 | $80.54 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 4 | $80.61 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $80.61 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $80.61 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 22 | $80.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $80.60 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 5 | $80.59 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 25 | $80.58 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 5 | $80.55 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 13 | $80.52 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $80.52 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 4 | $80.52 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 5 | $80.52 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 5 | $80.52 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 84 | $80.40 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 17 | $80.39 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 25 | $80.39 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 5 | $80.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 5 | $80.48 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 72 | $80.49 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 9 | $80.59 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 25 | $80.59 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 5 | $80.62 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 25 | $80.57 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 5 | $80.52 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 12 | $80.52 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 50 | $80.46 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 25 | $80.445 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 5 | $80.445 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 5 | $80.445 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 25 | $80.445 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 25 | $80.445 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 25 | $80.45 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 25 | $80.39 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 25 | $80.39 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 25 | $80.39 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 20 | $80.40 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 16 | $80.39 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 74 | $80.39 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 26 | $80.39 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 50 | $80.39 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 24 | $80.39 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 23 | $80.39 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 5 | $80.32 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 5 | $80.33 | Automatic Execution |
14:28:21 - 19-Sep-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 5 | $80.43 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 5 | $80.43 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 25 | $80.60 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 5 | $80.62 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 3 | $80.62 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Unknown* | 7 | $80.62 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Unknown* | 18 | $80.62 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 20 | $80.55 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 4 | $80.61 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 4 | $80.64 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 25 | $80.64 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 4 | $80.64 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 4 | $80.64 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 50 | $80.64 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 4 | $80.64 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 5 | $80.68 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 5 | $80.68 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 25 | $80.70 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 60 | $80.76 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 90 | $80.76 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 6 | $80.68 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 6 | $80.68 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 5 | $80.71 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 5 | $80.71 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 19 | $80.80 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 30 | $80.81 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 18 | $80.81 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 32 | $80.80 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 74 | $80.79 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 22 | $80.79 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 25 | $80.755 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 1 | $80.75 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 16 | $80.79 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 22 | $80.79 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 2 | $80.78 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 25 | $80.78 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 24 | $80.78 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 25 | $80.78 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 24 | $80.78 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 5 | $80.79 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 81 | $80.73 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 28 | $80.70 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 28 | $80.70 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 5 | $80.70 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 25 | $80.72 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 26 | $80.72 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 10 | $80.76 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 10 | $80.82 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 10 | $80.82 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 25 | $80.82 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 6 | $80.80 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 2 | $80.78 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 4 | $80.64 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $80.64 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 4 | $80.64 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 4 | $80.63 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 8 | $80.63 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 16 | $80.63 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $80.61 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 4 | $80.61 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 25 | $80.55 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 25 | $80.55 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 25 | $80.55 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 20 | $80.55 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 80 | $80.55 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 16 | $80.55 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 84 | $80.55 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 20 | $80.58 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 4 | $80.57 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 5 | $80.54 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 5 | $80.54 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 18 | $80.54 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 49 | $80.54 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 3 | $80.54 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 15 | $80.54 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 4 | $80.54 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 3 | $80.54 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 52 | $80.54 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 3 | $80.54 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 3 | $80.54 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 4 | $80.53 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 12 | $80.57 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 48 | $80.57 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 5 | $80.57 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 10 | $80.55 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 5 | $80.57 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 69 | $80.55 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 12 | $80.45 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 6 | $80.48 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 9 | $80.50 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 5 | $80.50 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 7 | $80.50 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 9 | $80.565 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 2 | $80.49 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 16 | $80.42 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 7 | $80.43 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 7 | $80.44 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 6 | $80.49 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 3 | $80.49 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 19 | $80.49 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 8 | $80.45 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 75 | $80.43 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 5 | $80.43 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 54 | $80.42 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 46 | $80.42 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 54 | $80.41 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 46 | $80.41 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 26 | $80.40 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 18 | $80.38 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 29 | $80.39 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 71 | $80.38 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 12 | $80.33 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 10 | $80.35 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 39 | $80.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 22 | $80.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 12 | $80.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 2 | $80.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 12 | $80.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 97 | $80.30 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 90 | $80.38 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 10 | $80.38 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 90 | $80.35 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 3 | $80.37 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 4 | $80.36 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 25 | $80.33 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 63 | $80.34 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Buy* | 25 | $80.29 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 2 | $80.23 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 14 | $80.24 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 12 | $80.24 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 25 | $80.32 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 13 | $80.27 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 25 | $80.36 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 29 | $80.36 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 10 | $80.36 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 5 | $80.36 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 35 | $80.36 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 39 | $80.34 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 4 | $80.25 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 4 | $80.24 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 6 | $80.24 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 5 | $80.25 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 13 | $80.23 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 27 | $80.23 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 69 | $80.18 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 7 | $80.18 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 22 | $80.18 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 10 | $80.18 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 66 | $80.17 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 10 | $80.17 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 11 | $80.17 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 10 | $80.17 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 10 | $80.17 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 10 | $80.17 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 30 | $80.17 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 10 | $80.16 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 9 | $80.12 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 10 | $80.12 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 40 | $80.12 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 1 | $80.12 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 4 | $80.12 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 100 | $79.99 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 25 | $80.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 5 | $80.56 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 10 | $80.41 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 2 | $80.41 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 2 | $80.39 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 81 | $80.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 21 | $80.34 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 2 | $80.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 2 | $80.30 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 74 | $80.27 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 21 | $80.25 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 25 | $80.22 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 25 | $80.20 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 20 | $80.16 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 25 | $80.20 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 28 | $80.15 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 18 | $80.38 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 10 | $80.38 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 5 | $80.485 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 5 | $80.485 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 3 | $80.44 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 18 | $80.46 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 12 | $80.49 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 7 | $80.63 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 7 | $80.63 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 100 | $80.605 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 20 | $80.54 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 18 | $80.54 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 25 | $80.75 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 25 | $80.75 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 13 | $80.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $80.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $80.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $80.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $80.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $80.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $80.53 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $80.46 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 50 | $80.53 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 50 | $80.53 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 5 | $80.54 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 50 | $80.53 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 1 | $80.465 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 20 | $80.57 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 2 | $80.40 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 3 | $80.95 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 40 | $81.305 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 11 | $80.98 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 9 | $81.00 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 11 | $80.98 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 2 | $81.27 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 9 | $80.99 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 6 | $81.27 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $80.97 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 50 | $81.27 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 11 | $80.97 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 2 | $80.93 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 16 | $80.92 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 8 | $80.93 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 7 | $81.00 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 21 | $80.89 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 2 | $80.94 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 21 | $80.88 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 8 | $80.94 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 28 | $80.81 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 7 | $80.93 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 2 | $80.88 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 25 | $81.345 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
10:15:39 - 19-Sep-25 |