| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $66.00 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 87 | $66.00 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 100 | $66.10 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 100 | $66.10 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 100 | $66.10 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 8 | $65.93 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 25 | $65.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 5 | $65.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $66.10 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 5 | $65.96 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $66.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 25 | $65.93 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 41 | $66.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 59 | $66.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $66.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 10 | $65.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 32 | $65.86 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 7 | $66.12 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 41 | $65.87 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 9 | $66.13 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 50 | $65.87 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 22 | $66.15 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 14 | $65.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 78 | $66.15 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 16 | $65.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 7 | $66.16 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 10 | $65.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 139 | $65.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.17 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 16 | $65.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 5 | $65.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $66.19 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 41 | $65.78 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 38 | $66.19 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 10 | $65.78 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 10 | $66.19 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 20 | $65.76 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 1 | $65.76 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 98 | $66.21 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 7 | $65.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 2 | $66.25 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 2 | $66.25 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $66.23 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 20 | $66.21 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $66.20 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 67 | $65.84 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 24 | $66.20 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 33 | $65.84 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $66.12 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 5 | $65.86 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 20 | $66.15 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 200 | $65.84 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 20 | $66.15 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 6 | $65.86 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 20 | $66.15 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 6 | $65.86 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $66.15 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 40 | $66.12 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 10 | $65.85 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 21 | $66.12 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 4 | $65.87 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 21 | $66.11 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 6 | $65.87 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 92 | $65.87 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 25 | $66.10 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 66 | $65.87 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $66.075 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 2 | $65.87 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $66.04 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 51 | $65.87 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 12 | $66.05 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 51 | $65.85 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $66.08 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 3 | $65.87 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $66.08 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 8 | $65.87 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $66.08 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 26 | $65.87 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $66.11 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 5 | $65.86 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 7 | $66.14 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 8 | $66.14 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 64 | $65.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $66.14 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 200 | $65.84 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $66.14 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 3 | $66.04 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 9 | $65.81 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 7 | $66.10 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 10 | $65.83 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10 | $66.10 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 27 | $65.83 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 73 | $65.83 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 22 | $66.10 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10 | $66.10 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 15 | $65.83 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 99 | $66.10 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 4 | $65.89 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 4 | $66.10 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | $66.10 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 2 | $66.19 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 20 | $66.20 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $66.21 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $66.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $66.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $66.24 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $66.25 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $66.25 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $66.32 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 2 | $66.29 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 3 | $66.19 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 4 | $66.19 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 5 | $66.20 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 3 | $66.23 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 36 | $66.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 22 | $66.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $66.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $66.29 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 5 | $66.29 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 4 | $66.21 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 15 | $66.195 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 10 | $66.10 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 9 | $66.10 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 3 | $66.10 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 4 | $66.21 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 5 | $66.10 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 6 | $66.09 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 3 | $66.09 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 1 | $66.26 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 9 | $66.30 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 2 | $66.43 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $66.37 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 50 | $66.38 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 49 | $66.38 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $66.38 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 2 | $66.39 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 15 | $66.39 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 2 | $66.40 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 4 | $66.40 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 4 | $66.40 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 15 | $66.43 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 20 | $66.43 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $66.44 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 2 | $66.44 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 15 | $66.44 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 7 | $66.44 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 8 | $66.44 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 2 | $66.44 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 9 | $66.44 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 2 | $66.43 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 40 | $66.45 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 2 | $66.45 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 5 | $66.44 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 5 | $66.44 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 14 | $66.44 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 1 | $66.44 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 41 | $66.52 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 2 | $66.53 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 3 | $66.53 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 4 | $66.56 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 5 | $66.56 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 3 | $67.20 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 4 | $66.56 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 17 | $67.20 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 2 | $66.56 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 4 | $67.23 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 22 | $66.56 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 10 | $67.13 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 5 | $66.57 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 50 | $67.23 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 5 | $66.58 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 22 | $67.23 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 10 | $66.58 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 27 | $67.22 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 4 | $66.58 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 4 | $67.23 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 4 | $67.22 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 4 | $66.58 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 4 | $67.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 22 | $66.58 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 6 | $67.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 8 | $66.58 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 4 | $66.58 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 12 | $67.13 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 2 | $67.13 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 2 | $67.13 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 8 | $67.07 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 8 | $67.07 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 8 | $67.07 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 80 | $67.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 2 | $67.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 80 | $67.22 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 8 | $67.24 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 5 | $67.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 89 | $67.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 11 | $67.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 35 | $67.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 26 | $67.17 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $67.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 10 | $67.14 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 4 | $67.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 3 | $67.12 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 7 | $67.12 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 2 | $67.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 25 | $67.02 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 2 | $67.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 13 | $67.05 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 2 | $67.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 13 | $67.05 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 2 | $67.05 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 70 | $66.63 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 5 | $67.23 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 8 | $67.05 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 32 | $67.24 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 4 | $67.05 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 89 | $66.495 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 48 | $67.24 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 8 | $67.05 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 10 | $66.43 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 15 | $67.24 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 4 | $67.03 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 5 | $66.44 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 15 | $67.24 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 96 | $67.07 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 5 | $66.47 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 3 | $67.24 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 90 | $66.43 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 15 | $67.24 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 10 | $67.08 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 10 | $66.48 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 38 | $67.24 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 7 | $67.08 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 10 | $66.49 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 4 | $67.24 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 25 | $67.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 38 | $67.08 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 5 | $66.50 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 3 | $67.31 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 3 | $66.85 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $66.54 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 2 | $66.85 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 20 | $66.50 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $66.61 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 27 | $66.58 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 16 | $66.42 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 12 | $65.20 | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 14 | $65.25 | Ordinary |
08:18:07 - 06-Feb-26 |
| Buy* | 982 | $65.50 | Ordinary |
07:03:07 - 06-Feb-26 |
| Buy* | 18 | $65.50 | Ordinary |
07:03:07 - 06-Feb-26 |