| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $76.15 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 2 | $76.15 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $76.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 63 | $76.09 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 41 | $76.07 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $76.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $76.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 12 | $76.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $76.01 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $76.01 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 41 | $75.95 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 75 | $75.96 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 25 | $75.96 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 75 | $75.96 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 25 | $75.96 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 70 | $75.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 184 | $75.93 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 30 | $75.94 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 20 | $75.96 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 45 | $75.96 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 4 | $75.96 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 6 | $75.96 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $75.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 18 | $75.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $75.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 16 | $75.93 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $75.92 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 70 | $75.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $75.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $75.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $75.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 51 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $75.91 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $75.865 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 13 | $75.87 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 25 | $75.87 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 25 | $75.87 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 43 | $75.86 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $75.92 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 7 | $75.93 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 2 | $75.93 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 3 | $75.93 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 14 | $75.98 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 5 | $75.98 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 10 | $75.98 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 54 | $75.98 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $75.93 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 74 | $75.91 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 26 | $75.91 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 43 | $75.91 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $75.92 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 30 | $75.92 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 15 | $75.98 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 57 | $75.97 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 99 | $75.97 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $75.97 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $75.97 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 10 | $75.97 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 50 | $76.02 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 26 | $76.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 35 | $76.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 65 | $76.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $76.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 51 | $76.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $76.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $76.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 35 | $76.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 43 | $76.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $76.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $76.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $76.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $76.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $76.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $76.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $76.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 36 | $76.14 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 47 | $76.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $76.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 30 | $76.19 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 100 | $76.195 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 30 | $76.19 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 45 | $76.19 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $76.205 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $76.21 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 19 | $76.20 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 14 | $76.20 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 5 | $76.20 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 4 | $76.10 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 1 | $76.09 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 19 | $76.10 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $76.10 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $76.10 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 10 | $76.10 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 3 | $76.08 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 158 | $76.13 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 5 | $76.09 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 2 | $76.09 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $76.11 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 16 | $76.11 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $76.12 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 50 | $76.20 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 34 | $76.22 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 23 | $76.18 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 5 | $76.22 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 5 | $76.22 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 25 | $76.20 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 89 | $76.29 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 11 | $76.29 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 11 | $76.29 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $76.33 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 100 | $76.33 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 51 | $76.34 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 46 | $76.36 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 3 | $76.38 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 66 | $76.38 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 2 | $76.38 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 36 | $76.38 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 57 | $76.435 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 10 | $76.45 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 100 | $76.44 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 2 | $76.47 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 45 | $76.45 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 9 | $76.46 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 2 | $76.46 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 3 | $76.46 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 10 | $76.45 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 5 | $76.45 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 8 | $76.45 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $76.45 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 5 | $76.45 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 15 | $76.41 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 40 | $76.53 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 5 | $76.53 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 70 | $76.49 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 25 | $76.49 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 14 | $76.52 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $76.56 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 2 | $76.62 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 1 | $76.69 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 46 | $76.69 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 18 | $76.69 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 73 | $76.66 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 26 | $76.68 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 24 | $76.68 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 17 | $76.68 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 25 | $76.71 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 4 | $76.71 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 4 | $76.765 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 80 | $76.83 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 20 | $76.83 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 10 | $76.82 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 53 | $76.83 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 5 | $76.83 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 4 | $76.83 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 20 | $76.68 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $76.71 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 62 | $76.76 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 62 | $76.79 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 62 | $76.77 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 58 | $76.77 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 7 | $76.77 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 58 | $76.78 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 42 | $76.78 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 45 | $76.89 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 100 | $76.89 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 30 | $76.88 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 60 | $76.89 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 39 | $76.89 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 3 | $76.89 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 1 | $76.89 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Buy* | 45 | $76.88 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Unknown* | 75 | $76.85 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 18 | $76.91 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 25 | $76.98 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $76.99 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 2 | $76.99 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 40 | $77.02 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 4 | $77.00 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $77.03 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 25 | $77.05 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3 | $77.07 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 4 | $77.07 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 40 | $77.03 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 12 | $77.02 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 4 | $77.02 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 6 | $77.01 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 12 | $76.95 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 3 | $76.95 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 92 | $76.96 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 100 | $76.96 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 4 | $76.96 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 24 | $76.96 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 26 | $76.96 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 5 | $76.95 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 4 | $76.96 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 4 | $76.96 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 25 | $76.97 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 12 | $76.88 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 88 | $76.88 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 66 | $76.88 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 17 | $76.87 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 25 | $76.87 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 25 | $76.87 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 3 | $76.88 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 20 | $76.88 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 41 | $76.96 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Sell* | 26 | $76.96 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 125 | $76.96 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 6 | $76.96 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 32 | $76.96 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 1 | $76.95 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 29 | $76.89 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 29 | $76.89 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 29 | $76.89 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 29 | $76.89 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 29 | $76.89 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 29 | $76.89 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 50 | $76.88 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 29 | $76.89 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 1 | $76.93 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 27 | $76.90 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 10 | $76.90 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 63 | $76.945 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $76.945 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $76.90 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 5 | $76.90 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 15 | $76.90 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 4 | $76.90 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 8 | $76.90 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 25 | $76.90 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 20 | $76.90 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 19 | $76.90 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 5 | $76.95 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 25 | $76.98 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 6 | $76.95 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $76.90 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 3 | $76.86 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 1 | $76.86 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 4 | $76.86 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 4 | $76.86 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 50 | $76.75 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 3 | $76.80 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 4 | $76.78 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 7 | $76.70 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 6 | $76.74 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 5 | $76.73 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 8 | $76.72 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 3 | $76.70 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $76.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $76.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 46 | $76.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $77.05 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 10 | $77.03 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 4 | $77.04 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 4 | $77.02 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 20 | $77.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 69 | $76.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 36 | $77.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 15 | $77.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 18 | $77.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 80 | $76.99 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 50 | $77.00 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 13 | $76.90 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 70 | $77.04 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 100 | $77.02 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 75 | $77.11 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 25 | $77.11 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 100 | $77.11 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 1 | $77.08 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 52 | $77.08 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 15 | $77.08 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 7 | $77.13 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $77.14 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 25 | $77.14 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 10 | $77.14 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 5 | $77.17 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 4 | $77.15 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 1 | $77.15 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $77.15 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 76 | $77.15 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 7 | $77.04 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 5 | $77.07 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $77.07 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 1 | $77.035 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $77.08 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 1 | $77.12 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 5 | $77.12 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Buy* | 25 | $77.27 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 25 | $77.27 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 25 | $77.27 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 25 | $77.27 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 25 | $77.27 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $77.265 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 4 | $77.37 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 40 | $77.29 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 1 | $77.34 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 90 | $77.24 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 4 | $77.32 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $77.23 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 3 | $77.23 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 25 | $77.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $77.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 17 | $77.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $77.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $77.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $77.245 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 35 | $77.25 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 7 | $77.28 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 12 | $77.36 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 50 | $77.38 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 13 | $77.38 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 11 | $77.39 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 59 | $77.39 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 4 | $77.38 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 11 | $77.38 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 20 | $77.39 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 3 | $77.41 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Buy* | 3 | $77.43 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 4 | $77.38 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 7 | $77.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 63 | $77.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $77.50 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $77.455 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 5 | $77.52 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 2 | $77.52 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 3 | $77.50 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 66 | $77.47 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 25 | $77.41 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 25 | $77.64 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 25 | $77.64 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 25 | $77.64 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $77.585 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 25 | $77.64 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $77.58 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 13 | $77.56 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2 | $77.57 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 3 | $77.56 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 3 | $77.45 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1 | $77.45 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 25 | $77.47 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 75 | $77.46 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 4 | $77.45 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 10 | $77.45 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 3 | $77.43 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 25 | $77.31 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 5 | $77.40 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 34 | $77.39 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 30 | $77.39 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 3 | $77.39 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $77.39 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $77.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $77.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $77.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 66 | $77.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $77.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 12 | $77.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 61 | $77.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $77.41 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 5 | $77.45 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 2 | $77.51 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 17 | $77.52 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 6 | $77.52 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 21 | $77.52 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 4 | $77.56 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 11 | $77.57 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 16 | $77.57 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 23 | $77.57 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 5 | $77.57 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 8 | $77.57 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 36 | $77.57 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 6 | $77.56 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 6 | $77.56 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 6 | $77.63 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 5 | $77.63 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 6 | $77.63 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 4 | $77.63 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 4 | $77.56 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 5 | $77.56 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 72 | $77.56 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 50 | $77.59 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 50 | $77.63 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 69 | $77.64 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 13 | $77.65 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 5 | $77.64 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 3 | $77.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $77.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $77.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $77.69 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 59 | $77.68 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 4 | $77.68 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 3 | $77.67 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 56 | $77.435 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 44 | $77.43 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 50 | $77.41 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 5 | $77.40 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 5 | $77.36 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 4 | $77.41 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 31 | $77.41 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 50 | $77.41 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 66 | $77.41 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 7 | $77.50 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 5 | $77.54 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 2 | $77.52 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 2 | $77.50 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 2 | $77.50 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 3 | $77.365 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 25 | $78.68 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 8 | $77.86 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 3 | $77.355 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 25 | $78.68 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 25 | $78.68 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 25 | $78.68 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $78.905 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 2 | $78.89 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $78.89 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $78.94 | Automatic Execution |
09:46:29 - 18-Jul-25 |