Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZAW.US) Share Price

Price $0.014 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.0165
Sell $0.0106
Last Trade: -
Day's Volume: 2
Last Close: $0.0138
Open: $0.014
ISIN: US51655R1196
Day's Range $0.014 - $0.014
52wk Range: $0.01 - $0.0398
Market Capitalisation: $N/A
VWAP: $0.014
Shares in Issue: N/A

Lanzatech Globa (LNZAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lanzatech Globa trades

Lanzatech Globa (LNZAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.014 0.014 0.014 0.0138 2
25th Sep 2026 (Fri) 0.0149 0.0149 0.0145 0.0145 0
24th Sep 2026 (Thu) 0.0149 0.0149 0.0145 0.0145 0
23rd Sep 2026 (Wed) 0.0149 0.0149 0.0145 0.0145 0
22nd Sep 2026 (Tue) 0.0149 0.0149 0.0145 0.0145 0
21st Sep 2026 (Mon) 0.0149 0.0149 0.0145 0.0145 0
18th Sep 2026 (Fri) 0.0149 0.0149 0.0139 0.0139 0
17th Sep 2026 (Thu) 0.0149 0.0149 0.0149 0.0149 100
16th Sep 2026 (Wed) 0.0107 0.015 0.0107 0.015 0
15th Sep 2026 (Tue) 0.0107 0.0148 0.0106 0.015 9,400
14th Sep 2026 (Mon) 0.0106 0.0121 0.0106 0.0121 300
11th Sep 2026 (Fri) 0.0106 0.0128 0.0106 0.0128 0
10th Sep 2026 (Thu) 0.0106 0.0106 0.0106 0.0147 100
9th Sep 2026 (Wed) 0.0139 0.0148 0.0139 0.0148 0
8th Sep 2026 (Tue) 0.0139 0.0147 0.0139 0.0147 0
7th Sep 2026 (Mon) 0.0139 0.0149 0.0139 0.0149 0
4th Sep 2026 (Fri) 0.0139 0.0149 0.0139 0.0149 0
3rd Sep 2026 (Thu) 0.0139 0.0149 0.0139 0.0149 0
2nd Sep 2026 (Wed) 0.0139 0.0149 0.0139 0.0149 4,373
1st Sep 2026 (Tue) 0.0138 0.0138 0.0138 0.0138 0
31st Aug 2026 (Mon) 0.0138 0.0138 0.0138 0.0138 0
See more Lanzatech Globa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered