Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZAW.US) Share Price

Price $0.0137 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.0177
Sell $0.0131
Last Trade: Sell 100.00 at $0.0137
Day's Volume: 217
Last Close: $0.0147
Open: $0.0137
ISIN: US51655R1196
Day's Range $0.0137 - $0.0137
52wk Range: $0.0101 - $0.07
Market Capitalisation: $N/A
VWAP: $0.013704
Shares in Issue: N/A

Lanzatech Globa (LNZAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0137 Automatic Execution
12:22:32 - 10-Jul-26
See more Lanzatech Globa trades

Lanzatech Globa (LNZAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0137 0.0137 0.0137 0.0147 217
9th Jul 2026 (Thu) 0.0136 0.0136 0.0136 0.0146 9,784
8th Jul 2026 (Wed) 0.0137 0.0147 0.0137 0.0147 0
7th Jul 2026 (Tue) 0.0137 0.0137 0.0137 0.0147 0
6th Jul 2026 (Mon) 0.0137 0.0137 0.0137 0.0137 0
3rd Jul 2026 (Fri) 0.0137 0.0149 0.0137 0.0149 0
2nd Jul 2026 (Thu) 0.0137 0.0149 0.0137 0.0149 0
1st Jul 2026 (Wed) 0.0137 0.0149 0.0137 0.0149 2
30th Jun 2026 (Tue) 0.0137 0.0137 0.0137 0.0151 0
29th Jun 2026 (Mon) 0.0146 0.0147 0.0146 0.0147 12
26th Jun 2026 (Fri) 0.0146 0.0146 0.0146 0.0147 0
25th Jun 2026 (Thu) 0.0147 0.0147 0.0147 0.0147 0
24th Jun 2026 (Wed) 0.0136 0.0147 0.0136 0.0147 0
23rd Jun 2026 (Tue) 0.0136 0.0136 0.0136 0.0137 100
22nd Jun 2026 (Mon) 0.014 0.014 0.014 0.0154 3,500
19th Jun 2026 (Fri) 0.0136 0.0153 0.0136 0.0153 0
18th Jun 2026 (Thu) 0.0136 0.0153 0.0136 0.0153 0
17th Jun 2026 (Wed) 0.0136 0.0156 0.0136 0.0156 0
16th Jun 2026 (Tue) 0.0136 0.0159 0.0136 0.0159 0
15th Jun 2026 (Mon) 0.0136 0.0158 0.0136 0.0159 1,275
12th Jun 2026 (Fri) 0.0159 0.0159 0.0142 0.0158 300
11th Jun 2026 (Thu) 0.016 0.016 0.0149 0.0163 300
See more Lanzatech Globa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered