Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZAW.US) Share Price

Price $0.0147 on 21-05-2026 at 20:47:33
Change $0.00 0%
Buy $0.0149
Sell $0.0105
Last Trade: -
Day's Volume: 0
Last Close: $0.0143
Open: $0.0141
ISIN: US51655R1196
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.0784
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lanzatech Globa (LNZAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lanzatech Globa trades

Lanzatech Globa (LNZAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0141 0.0147 0.0141 0.0147 0
19th May 2026 (Tue) 0.0141 0.0141 0.014 0.014 30
18th May 2026 (Mon) 0.0141 0.0146 0.0141 0.0146 0
15th May 2026 (Fri) 0.0141 0.0141 0.0141 0.0142 300
14th May 2026 (Thu) 0.0153 0.0153 0.0148 0.0148 0
13th May 2026 (Wed) 0.0153 0.0153 0.0153 0.0153 0
12th May 2026 (Tue) 0.0153 0.0153 0.0153 0.0153 100
11th May 2026 (Mon) 0.0141 0.0149 0.0141 0.0163 320
8th May 2026 (Fri) 0.0164 0.0164 0.0153 0.0153 2,142
7th May 2026 (Thu) 0.0153 0.0165 0.0153 0.0165 0
6th May 2026 (Wed) 0.0153 0.0165 0.0153 0.0165 11
5th May 2026 (Tue) 0.0153 0.0166 0.0153 0.0166 5
4th May 2026 (Mon) 0.0153 0.0164 0.0153 0.0164 0
1st May 2026 (Fri) 0.0153 0.0164 0.0153 0.0164 0
30th Apr 2026 (Thu) 0.0153 0.0153 0.0153 0.0153 9,555
29th Apr 2026 (Wed) 0.0153 0.0153 0.0153 0.0165 4,628
28th Apr 2026 (Tue) 0.016 0.016 0.016 0.016 0
27th Apr 2026 (Mon) 0.016 0.0168 0.0158 0.0166 1,137
24th Apr 2026 (Fri) 0.0153 0.0154 0.0153 0.0159 5,775
23rd Apr 2026 (Thu) 0.0154 0.016 0.0154 0.016 0
22nd Apr 2026 (Wed) 0.0154 0.0154 0.0154 0.0163 1,000
21st Apr 2026 (Tue) 0.0167 0.017 0.0167 0.017 0
See more Lanzatech Globa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered