Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0137 0.0137 0.0137 0.0147 217
9th Jul 2026 (Thu) 0.0136 0.0136 0.0136 0.0146 9,784
8th Jul 2026 (Wed) 0.0137 0.0147 0.0137 0.0147 0
7th Jul 2026 (Tue) 0.0137 0.0137 0.0137 0.0147 0
6th Jul 2026 (Mon) 0.0137 0.0137 0.0137 0.0137 0
3rd Jul 2026 (Fri) 0.0137 0.0149 0.0137 0.0149 0
2nd Jul 2026 (Thu) 0.0137 0.0149 0.0137 0.0149 0
1st Jul 2026 (Wed) 0.0137 0.0149 0.0137 0.0149 2
30th Jun 2026 (Tue) 0.0137 0.0137 0.0137 0.0151 0
29th Jun 2026 (Mon) 0.0146 0.0147 0.0146 0.0147 12
26th Jun 2026 (Fri) 0.0146 0.0146 0.0146 0.0147 0
25th Jun 2026 (Thu) 0.0147 0.0147 0.0147 0.0147 0
24th Jun 2026 (Wed) 0.0136 0.0147 0.0136 0.0147 0
23rd Jun 2026 (Tue) 0.0136 0.0136 0.0136 0.0137 100
22nd Jun 2026 (Mon) 0.014 0.014 0.014 0.0154 3,500
19th Jun 2026 (Fri) 0.0136 0.0153 0.0136 0.0153 0
18th Jun 2026 (Thu) 0.0136 0.0153 0.0136 0.0153 0
17th Jun 2026 (Wed) 0.0136 0.0156 0.0136 0.0156 0
16th Jun 2026 (Tue) 0.0136 0.0159 0.0136 0.0159 0
15th Jun 2026 (Mon) 0.0136 0.0158 0.0136 0.0159 1,275
12th Jun 2026 (Fri) 0.0159 0.0159 0.0142 0.0158 300
11th Jun 2026 (Thu) 0.016 0.016 0.0149 0.0163 300
10th Jun 2026 (Wed) 0.0199 0.0199 0.0172 0.0172 0
9th Jun 2026 (Tue) 0.0199 0.0199 0.0131 0.0136 59
8th Jun 2026 (Mon) 0.0156 0.0156 0.0153 0.0203 200
5th Jun 2026 (Fri) 0.0177 0.0177 0.0136 0.0136 140
4th Jun 2026 (Thu) 0.0147 0.022 0.0141 0.0209 900
3rd Jun 2026 (Wed) 0.0141 0.0141 0.014 0.014 0
2nd Jun 2026 (Tue) 0.0141 0.0141 0.014 0.014 0
1st Jun 2026 (Mon) 0.0141 0.0141 0.014 0.014 0
29th May 2026 (Fri) 0.0141 0.0146 0.0141 0.0146 0
28th May 2026 (Thu) 0.0141 0.0143 0.0141 0.0143 0
27th May 2026 (Wed) 0.0141 0.0141 0.014 0.014 0
26th May 2026 (Tue) 0.0141 0.0141 0.014 0.014 0
25th May 2026 (Mon) 0.0141 0.0143 0.0141 0.0143 0
22nd May 2026 (Fri) 0.0141 0.0143 0.0141 0.0143 0
21st May 2026 (Thu) 0.0141 0.0143 0.0141 0.0143 0
20th May 2026 (Wed) 0.0141 0.0147 0.0141 0.0147 0
19th May 2026 (Tue) 0.0141 0.0141 0.014 0.014 30
18th May 2026 (Mon) 0.0141 0.0146 0.0141 0.0146 0
15th May 2026 (Fri) 0.0141 0.0141 0.0141 0.0142 300
14th May 2026 (Thu) 0.0153 0.0153 0.0148 0.0148 0
13th May 2026 (Wed) 0.0153 0.0153 0.0153 0.0153 0
12th May 2026 (Tue) 0.0153 0.0153 0.0153 0.0153 100
11th May 2026 (Mon) 0.0141 0.0149 0.0141 0.0163 320
FTSE 100 Latest
Value10,497.29
Change24.84