Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.0141 0.0143 0.0141 0.0143 0
20th May 2026 (Wed) 0.0141 0.0147 0.0141 0.0147 0
19th May 2026 (Tue) 0.0141 0.0141 0.014 0.014 30
18th May 2026 (Mon) 0.0141 0.0146 0.0141 0.0146 0
15th May 2026 (Fri) 0.0141 0.0141 0.0141 0.0142 300
14th May 2026 (Thu) 0.0153 0.0153 0.0148 0.0148 0
13th May 2026 (Wed) 0.0153 0.0153 0.0153 0.0153 0
12th May 2026 (Tue) 0.0153 0.0153 0.0153 0.0153 100
11th May 2026 (Mon) 0.0141 0.0149 0.0141 0.0163 320
8th May 2026 (Fri) 0.0164 0.0164 0.0153 0.0153 2,142
7th May 2026 (Thu) 0.0153 0.0165 0.0153 0.0165 0
6th May 2026 (Wed) 0.0153 0.0165 0.0153 0.0165 11
5th May 2026 (Tue) 0.0153 0.0166 0.0153 0.0166 5
4th May 2026 (Mon) 0.0153 0.0164 0.0153 0.0164 0
1st May 2026 (Fri) 0.0153 0.0164 0.0153 0.0164 0
30th Apr 2026 (Thu) 0.0153 0.0153 0.0153 0.0153 9,555
29th Apr 2026 (Wed) 0.0153 0.0153 0.0153 0.0165 4,628
28th Apr 2026 (Tue) 0.016 0.016 0.016 0.016 0
27th Apr 2026 (Mon) 0.016 0.0168 0.0158 0.0166 1,137
24th Apr 2026 (Fri) 0.0153 0.0154 0.0153 0.0159 5,775
23rd Apr 2026 (Thu) 0.0154 0.016 0.0154 0.016 0
22nd Apr 2026 (Wed) 0.0154 0.0154 0.0154 0.0163 1,000
21st Apr 2026 (Tue) 0.0167 0.017 0.0167 0.017 0
20th Apr 2026 (Mon) 0.0167 0.0167 0.0152 0.0167 5,201
17th Apr 2026 (Fri) 0.0155 0.0155 0.0155 0.0175 128
16th Apr 2026 (Thu) 0.0179 0.0179 0.0166 0.0165 4,200
15th Apr 2026 (Wed) 0.0195 0.0234 0.0194 0.0213 12,779
14th Apr 2026 (Tue) 0.018 0.0194 0.0173 0.0193 9,533
13th Apr 2026 (Mon) 0.0179 0.02 0.0179 0.0199 2,300
10th Apr 2026 (Fri) 0.0184 0.0184 0.0169 0.0169 0
9th Apr 2026 (Thu) 0.0184 0.0184 0.0168 0.0168 0
8th Apr 2026 (Wed) 0.0184 0.0184 0.0176 0.0175 1,363
7th Apr 2026 (Tue) 0.014 0.018 0.014 0.0185 500
6th Apr 2026 (Mon) 0.015 0.015 0.0141 0.0141 0
3rd Apr 2026 (Fri) 0.015 0.0152 0.015 0.0146 200
2nd Apr 2026 (Thu) 0.015 0.0152 0.015 0.0146 200
1st Apr 2026 (Wed) 0.0141 0.0141 0.0141 0.0141 0
31st Mar 2026 (Tue) 0.0141 0.0141 0.0141 0.0141 200
30th Mar 2026 (Mon) 0.0125 0.0128 0.0125 0.0128 500
27th Mar 2026 (Fri) 0.0125 0.0125 0.0125 0.0137 1,300
26th Mar 2026 (Thu) 0.0116 0.0128 0.0116 0.0125 200
25th Mar 2026 (Wed) 0.0116 0.0159 0.0116 0.013 10,315
24th Mar 2026 (Tue) 0.0118 0.0118 0.0118 0.0128 2,194
23rd Mar 2026 (Mon) 0.0122 0.0145 0.0115 0.0127 46,589
FTSE 100 Latest
Value10,466.26
Change22.79