Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZAW.US) Share Price

Price $0.0119 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.0125
Sell $0.01
Last Trade: -
Day's Volume: 221
Last Close: $0.0119
Open: $0.0121
ISIN: US51655R1196
Day's Range $0.0117 - $0.0121
52wk Range: $0.0101 - $0.0784
Market Capitalisation: $N/A
VWAP: $0.011785
Shares in Issue: N/A

Lanzatech Globa (LNZAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lanzatech Globa trades

Lanzatech Globa (LNZAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0121 0.0121 0.0117 0.0119 221
5th Feb 2026 (Thu) 0.0131 0.0131 0.0121 0.0121 1,396
4th Feb 2026 (Wed) 0.0125 0.0125 0.0125 0.0132 300
3rd Feb 2026 (Tue) 0.0137 0.0137 0.0133 0.0133 228
2nd Feb 2026 (Mon) 0.0137 0.0137 0.0133 0.0133 0
30th Jan 2026 (Fri) 0.0137 0.0137 0.0133 0.0133 1,000
29th Jan 2026 (Thu) 0.0137 0.0137 0.0137 0.0137 100
28th Jan 2026 (Wed) 0.0135 0.0135 0.0121 0.0121 0
27th Jan 2026 (Tue) 0.0135 0.0135 0.0128 0.0121 20,915
26th Jan 2026 (Mon) 0.0129 0.0129 0.0129 0.0137 191
23rd Jan 2026 (Fri) 0.0129 0.014 0.0129 0.014 0
22nd Jan 2026 (Thu) 0.0129 0.0129 0.0129 0.0142 622
21st Jan 2026 (Wed) 0.0129 0.0129 0.0128 0.0143 2,556
20th Jan 2026 (Tue) 0.0134 0.0144 0.0134 0.0144 271
19th Jan 2026 (Mon) 0.0134 0.0145 0.0134 0.0145 200
16th Jan 2026 (Fri) 0.0134 0.0145 0.0134 0.0145 200
15th Jan 2026 (Thu) 0.0134 0.0146 0.0134 0.0146 1,000
14th Jan 2026 (Wed) 0.0134 0.0135 0.0134 0.0135 175
13th Jan 2026 (Tue) 0.0134 0.0145 0.0134 0.0145 0
12th Jan 2026 (Mon) 0.0134 0.0134 0.0134 0.0145 100
9th Jan 2026 (Fri) 0.0131 0.0144 0.0131 0.0144 0
8th Jan 2026 (Thu) 0.0131 0.0131 0.012 0.0131 3,822
7th Jan 2026 (Wed) 0.0124 0.0124 0.0124 0.0129 1,210
See more Lanzatech Globa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered