Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZAW.US) Share Price

Price $0.0152 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0183
Sell $0.0115
Last Trade: -
Day's Volume: 200
Last Close: $0.0146
Open: $0.015
ISIN: US51655R1196
Day's Range $0.015 - $0.0152
52wk Range: $0.0101 - $0.07
Market Capitalisation: $N/A
VWAP: $0.0151
Shares in Issue: N/A

Lanzatech Globa (LNZAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lanzatech Globa trades

Lanzatech Globa (LNZAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.015 0.0152 0.015 0.0146 200
2nd Apr 2026 (Thu) 0.015 0.0152 0.015 0.0146 200
1st Apr 2026 (Wed) 0.0141 0.0141 0.0141 0.0141 0
31st Mar 2026 (Tue) 0.0141 0.0141 0.0141 0.0141 200
30th Mar 2026 (Mon) 0.0125 0.0128 0.0125 0.0128 500
27th Mar 2026 (Fri) 0.0125 0.0125 0.0125 0.0137 1,300
26th Mar 2026 (Thu) 0.0116 0.0128 0.0116 0.0125 200
25th Mar 2026 (Wed) 0.0116 0.0159 0.0116 0.013 10,315
24th Mar 2026 (Tue) 0.0118 0.0118 0.0118 0.0128 2,194
23rd Mar 2026 (Mon) 0.0122 0.0145 0.0115 0.0127 46,589
20th Mar 2026 (Fri) 0.0142 0.0166 0.0126 0.0159 47,117
19th Mar 2026 (Thu) 0.0116 0.0398 0.0107 0.0175 361,778
18th Mar 2026 (Wed) 0.0118 0.0118 0.011 0.0116 5,000
17th Mar 2026 (Tue) 0.0131 0.0132 0.0131 0.0132 48,477
16th Mar 2026 (Mon) 0.0116 0.0134 0.0109 0.0131 25,578
13th Mar 2026 (Fri) 0.0129 0.0129 0.0129 0.0129 100
12th Mar 2026 (Thu) 0.0131 0.0131 0.013 0.013 13
11th Mar 2026 (Wed) 0.0131 0.0131 0.0118 0.0118 13
10th Mar 2026 (Tue) 0.0131 0.0133 0.0131 0.0133 380
9th Mar 2026 (Mon) 0.0118 0.0133 0.0118 0.0133 0
6th Mar 2026 (Fri) 0.0118 0.0118 0.0111 0.0118 17,284
5th Mar 2026 (Thu) 0.013 0.013 0.013 0.0131 400
See more Lanzatech Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered