Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanzatech Globa (LNZAW.US) Share Price

Price $0.0211 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0244
Sell $0.0175
Buy / Sell LNZAW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0221
Open: $0.025
ISIN: US51655R1196
Day's Range $0.00 - $0.00
52wk Range: $0.0123 - $0.075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lanzatech Globa (LNZAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lanzatech Globa trades

Lanzatech Globa (LNZAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.025 0.025 0.0221 0.0221 0
17th Jul 2025 (Thu) 0.025 0.025 0.0211 0.0211 240
16th Jul 2025 (Wed) 0.025 0.025 0.025 0.025 1,885
15th Jul 2025 (Tue) 0.0257 0.0257 0.0257 0.0254 497
14th Jul 2025 (Mon) 0.0204 0.0213 0.019 0.0224 18,598
11th Jul 2025 (Fri) 0.0254 0.0254 0.0251 0.0251 470
10th Jul 2025 (Thu) 0.0264 0.0274 0.0254 0.0254 8,696
9th Jul 2025 (Wed) 0.0249 0.0249 0.0226 0.0226 80
8th Jul 2025 (Tue) 0.0249 0.0254 0.0249 0.0249 10,117
7th Jul 2025 (Mon) 0.0238 0.0249 0.0238 0.0249 0
4th Jul 2025 (Fri) 0.0238 0.0253 0.0238 0.0253 0
3rd Jul 2025 (Thu) 0.0238 0.0253 0.0238 0.0253 0
2nd Jul 2025 (Wed) 0.0238 0.0253 0.0238 0.0253 0
1st Jul 2025 (Tue) 0.0238 0.0238 0.0238 0.0265 0
30th Jun 2025 (Mon) 0.0238 0.0238 0.0238 0.0265 1,838
27th Jun 2025 (Fri) 0.0207 0.0207 0.019 0.024 4,602
26th Jun 2025 (Thu) 0.0245 0.0268 0.0206 0.0207 10,448
25th Jun 2025 (Wed) 0.02 0.0228 0.0197 0.0246 12,028
24th Jun 2025 (Tue) 0.02 0.0247 0.02 0.0208 461
23rd Jun 2025 (Mon) 0.0214 0.0274 0.0214 0.0268 2,401
20th Jun 2025 (Fri) 0.0221 0.0261 0.0221 0.0261 211,012
19th Jun 2025 (Thu) 0.0201 0.03 0.0201 0.0209 1,337
See more Lanzatech Globa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered