| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $0.31 | Ordinary |
17:22:23 - 18-Jul-25 |
| Buy* | 297 | $0.3099 | Ordinary |
17:22:23 - 18-Jul-25 |
| Buy* | 3 | $0.3099 | Ordinary |
17:22:23 - 18-Jul-25 |
| Sell* | 100 | $0.3049 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $0.3049 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $0.305 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 2 | $0.3049 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 3 | $0.3049 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $0.3046 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 100 | $0.3047 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 42 | $0.3047 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 58 | $0.3047 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $0.3049 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 100 | $0.3049 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 10 | $0.3049 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 100 | $0.3015 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $0.3036 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $0.3036 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 100 | $0.3049 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $0.3049 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $0.3049 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $0.3016 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 300 | $0.2995 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 3 | $0.3013 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 118 | $0.3027 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 1,200 | $0.3024 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 68 | $0.3013 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 500 | $0.2978 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $0.2984 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 100 | $0.2989 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 100 | $0.2989 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 100 | $0.2989 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 100 | $0.2989 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 200 | $0.2999 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 1,200 | $0.2989 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 100 | $0.2985 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 146 | $0.298 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 1,200 | $0.298 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 63 | $0.2955 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 100 | $0.2928 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 61 | $0.2934 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 37 | $0.293 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 100 | $0.2928 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 100 | $0.2928 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 100 | $0.2927 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $0.2925 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $0.2925 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $0.2925 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 500 | $0.2897 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $0.2897 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 125 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 125 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $0.2926 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $0.2927 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $0.2929 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $0.2932 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $0.2932 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 3 | $0.2934 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 3 | $0.2934 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 1 | $0.2932 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 3 | $0.2934 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 3 | $0.2934 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 1 | $0.2934 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Unknown* | 2 | $0.2934 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $0.2933 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $0.2933 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 200 | $0.30 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 1 | $0.2981 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.2987 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $0.2987 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 200 | $0.2987 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 200 | $0.2987 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 500 | $0.2987 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $0.2915 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 500 | $0.2987 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 50 | $0.2915 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 531 | $0.3079 | Ordinary |
04:53:04 - 18-Jul-25 |
| Sell* | 11 | $0.3079 | Ordinary |
04:14:14 - 18-Jul-25 |
| Buy* | 10 | $0.3095 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 50 | $0.3079 | Ordinary |
04:03:36 - 18-Jul-25 |
| Sell* | 200 | $0.3079 | Ordinary |
04:02:23 - 18-Jul-25 |