| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $22.12 | Ordinary |
17:23:01 - 22-Sep-25 |
| Sell* | 10 | $22.22 | Ordinary |
16:50:26 - 22-Sep-25 |
| Sell* | 22 | $22.23 | Ordinary |
16:46:39 - 22-Sep-25 |
| Buy* | 2 | $22.30 | Ordinary |
16:40:18 - 22-Sep-25 |
| Sell* | 36 | $22.60 | Ordinary |
16:35:27 - 22-Sep-25 |
| Sell* | 50 | $22.70 | Ordinary |
16:35:27 - 22-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 22 | $23.19 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 3 | $23.81 | Automatic Execution |
15:47:12 - 22-Sep-25 |
| Sell* | 772 | $23.90 | Automatic Execution |
15:47:12 - 22-Sep-25 |
| Sell* | 71 | $23.90 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Sell* | 54 | $23.90 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:46:48 - 22-Sep-25 |
| Sell* | 2 | $25.30 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Sell* | 15 | $25.30 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Sell* | 25 | $25.18 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Sell* | 6 | $25.36 | Automatic Execution |
15:32:31 - 22-Sep-25 |
| Buy* | 15 | $25.17 | Automatic Execution |
15:32:02 - 22-Sep-25 |
| Buy* | 44 | $25.01 | Automatic Execution |
15:31:54 - 22-Sep-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:31:13 - 22-Sep-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
15:31:13 - 22-Sep-25 |
| Buy* | 3 | $25.645 | Automatic Execution |
15:31:01 - 22-Sep-25 |
| Buy* | 47 | $25.645 | Automatic Execution |
15:31:01 - 22-Sep-25 |
| Sell* | 50 | $25.06 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 50 | $25.11 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 57 | $26.47 | Automatic Execution |
15:29:37 - 22-Sep-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:28:42 - 22-Sep-25 |
| Unknown* | 4 | $26.80 | Automatic Execution |
15:28:40 - 22-Sep-25 |
| Buy* | 30 | $26.69 | Automatic Execution |
15:28:34 - 22-Sep-25 |
| Sell* | 39 | $26.94 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Sell* | 50 | $26.94 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Sell* | 6 | $26.94 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Buy* | 125 | $25.15 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 20 | $25.635 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
15:26:36 - 22-Sep-25 |
| Buy* | 19 | $25.94 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Sell* | 50 | $27.07 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Sell* | 30 | $27.20 | Automatic Execution |
15:26:30 - 22-Sep-25 |
| Sell* | 50 | $27.23 | Automatic Execution |
15:26:30 - 22-Sep-25 |
| Sell* | 50 | $27.70 | Automatic Execution |
15:26:30 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:26:27 - 22-Sep-25 |
| Buy* | 89 | $28.55 | Automatic Execution |
15:26:13 - 22-Sep-25 |
| Sell* | 40 | $28.61 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Sell* | 4 | $28.61 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Sell* | 4 | $28.61 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Buy* | 6 | $28.69 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Sell* | 9 | $28.61 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Sell* | 51 | $28.69 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Sell* | 48 | $28.69 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Sell* | 7 | $29.00 | Automatic Execution |
15:26:01 - 22-Sep-25 |
| Sell* | 41 | $28.485 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Sell* | 59 | $28.485 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Sell* | 41 | $28.485 | Automatic Execution |
15:25:50 - 22-Sep-25 |
| Sell* | 34 | $28.92 | Automatic Execution |
15:25:41 - 22-Sep-25 |
| Sell* | 16 | $28.92 | Automatic Execution |
15:25:41 - 22-Sep-25 |
| Buy* | 150 | $28.82 | Automatic Execution |
15:25:41 - 22-Sep-25 |
| Buy* | 80 | $28.81 | Automatic Execution |
15:25:41 - 22-Sep-25 |
| Buy* | 41 | $28.215 | Automatic Execution |
15:25:29 - 22-Sep-25 |
| Buy* | 50 | $28.18 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Buy* | 193 | $28.00 | Automatic Execution |
15:25:21 - 22-Sep-25 |
| Buy* | 80 | $28.00 | Automatic Execution |
15:25:21 - 22-Sep-25 |
| Buy* | 27 | $28.00 | Automatic Execution |
15:25:18 - 22-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
15:24:49 - 22-Sep-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
15:23:00 - 22-Sep-25 |
| Sell* | 53 | $26.70 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Unknown* | 47 | $27.35 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Sell* | 40 | $26.89 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Sell* | 12 | $26.89 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Buy* | 48 | $26.89 | Automatic Execution |
15:22:06 - 22-Sep-25 |
| Sell* | 27 | $26.555 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
15:21:27 - 22-Sep-25 |
| Buy* | 21 | $26.98 | Automatic Execution |
15:21:27 - 22-Sep-25 |
| Buy* | 9 | $26.98 | Automatic Execution |
15:21:27 - 22-Sep-25 |
| Buy* | 13 | $26.74 | Automatic Execution |
15:21:27 - 22-Sep-25 |
| Buy* | 8 | $26.74 | Automatic Execution |
15:21:27 - 22-Sep-25 |
| Buy* | 2 | $26.25 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 21 | $25.82 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 90 | $25.89 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 24 | $25.89 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 36 | $25.89 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 46 | $25.80 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 424 | $25.80 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 4 | $25.81 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
15:19:25 - 22-Sep-25 |
| Buy* | 139 | $25.79 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
15:16:20 - 22-Sep-25 |
| Buy* | 81 | $24.90 | Automatic Execution |
15:05:53 - 22-Sep-25 |
| Buy* | 221 | $24.90 | Automatic Execution |
15:05:52 - 22-Sep-25 |
| Buy* | 6 | $24.90 | Automatic Execution |
15:05:52 - 22-Sep-25 |
| Buy* | 3 | $24.90 | Automatic Execution |
15:05:52 - 22-Sep-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
15:05:52 - 22-Sep-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
15:05:41 - 22-Sep-25 |
| Buy* | 2 | $24.81 | Automatic Execution |
15:05:41 - 22-Sep-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
15:05:41 - 22-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:02:15 - 22-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
15:01:59 - 22-Sep-25 |
| Buy* | 18 | $24.50 | Automatic Execution |
14:56:46 - 22-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:56:46 - 22-Sep-25 |
| Buy* | 53 | $24.50 | Automatic Execution |
14:56:40 - 22-Sep-25 |
| Buy* | 47 | $24.35 | Automatic Execution |
14:56:40 - 22-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:51:07 - 22-Sep-25 |
| Sell* | 61 | $25.00 | Automatic Execution |
14:51:07 - 22-Sep-25 |
| Sell* | 47 | $25.10 | Automatic Execution |
14:51:07 - 22-Sep-25 |
| Buy* | 39 | $24.885 | Automatic Execution |
14:50:52 - 22-Sep-25 |
| Sell* | 2 | $25.50 | Automatic Execution |
14:47:20 - 22-Sep-25 |
| Buy* | 66 | $23.70 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Buy* | 211 | $23.40 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Buy* | 241 | $23.40 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:35:21 - 22-Sep-25 |
| Buy* | 341 | $23.25 | Automatic Execution |
14:32:36 - 22-Sep-25 |
| Buy* | 500 | $23.25 | Automatic Execution |
14:32:36 - 22-Sep-25 |
| Buy* | 1,119 | $23.25 | Automatic Execution |
14:32:27 - 22-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:32:27 - 22-Sep-25 |
| Buy* | 50 | $22.13 | Automatic Execution |
14:30:00 - 22-Sep-25 |
| Buy* | 10 | $22.11 | Automatic Execution |
14:29:54 - 22-Sep-25 |
| Buy* | 5 | $22.10 | Automatic Execution |
14:25:29 - 22-Sep-25 |
| Sell* | 4 | $22.10 | Automatic Execution |
14:25:27 - 22-Sep-25 |
| Sell* | 4 | $22.00 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Sell* | 7 | $22.00 | Automatic Execution |
14:25:11 - 22-Sep-25 |
| Sell* | 24 | $21.75 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Sell* | 76 | $21.75 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Sell* | 94 | $22.02 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Sell* | 2 | $22.02 | Automatic Execution |
14:24:48 - 22-Sep-25 |
| Buy* | 32 | $22.51 | Automatic Execution |
14:24:41 - 22-Sep-25 |
| Buy* | 34 | $22.51 | Automatic Execution |
14:24:41 - 22-Sep-25 |
| Sell* | 34 | $22.51 | Automatic Execution |
14:24:41 - 22-Sep-25 |
| Sell* | 50 | $22.51 | Automatic Execution |
14:24:39 - 22-Sep-25 |
| Sell* | 200 | $22.60 | Automatic Execution |
14:24:39 - 22-Sep-25 |
| Sell* | 1 | $22.605 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Sell* | 36 | $22.70 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
14:24:13 - 22-Sep-25 |
| Sell* | 3 | $22.80 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Sell* | 20 | $22.80 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Sell* | 37 | $22.80 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Sell* | 3 | $22.80 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Sell* | 37 | $22.80 | Automatic Execution |
14:23:41 - 22-Sep-25 |
| Sell* | 40 | $22.95 | Automatic Execution |
14:23:11 - 22-Sep-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
14:22:26 - 22-Sep-25 |
| Buy* | 35 | $23.25 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
14:22:20 - 22-Sep-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
14:22:04 - 22-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
14:22:00 - 22-Sep-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
14:21:44 - 22-Sep-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
14:18:20 - 22-Sep-25 |
| Sell* | 80 | $22.62 | Automatic Execution |
14:18:18 - 22-Sep-25 |
| Sell* | 25 | $22.81 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Sell* | 170 | $22.62 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 5 | $22.64 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 2 | $22.64 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Buy* | 14 | $23.40 | Automatic Execution |
14:15:47 - 22-Sep-25 |
| Buy* | 6 | $23.40 | Automatic Execution |
14:15:47 - 22-Sep-25 |
| Sell* | 8 | $22.97 | Automatic Execution |
14:15:42 - 22-Sep-25 |
| Buy* | 19 | $22.97 | Automatic Execution |
14:15:42 - 22-Sep-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:02:45 - 22-Sep-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
14:02:23 - 22-Sep-25 |
| Buy* | 50 | $19.80 | Automatic Execution |
14:02:11 - 22-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 9 | $19.40 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Sell* | 40 | $19.085 | Automatic Execution |
14:00:52 - 22-Sep-25 |
| Sell* | 55 | $19.085 | Automatic Execution |
14:00:52 - 22-Sep-25 |
| Sell* | 45 | $19.085 | Automatic Execution |
14:00:52 - 22-Sep-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:56:43 - 22-Sep-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:56:43 - 22-Sep-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:56:43 - 22-Sep-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:56:43 - 22-Sep-25 |
| Buy* | 4 | $18.93 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Buy* | 4 | $18.93 | Automatic Execution |
13:56:11 - 22-Sep-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
12:55:54 - 22-Sep-25 |
| Unknown* | 1 | $19.29 | Automatic Execution |
12:01:05 - 22-Sep-25 |
| Unknown* | 1 | $19.29 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
12:00:10 - 22-Sep-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
11:58:09 - 22-Sep-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
11:58:07 - 22-Sep-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
11:58:07 - 22-Sep-25 |
| Buy* | 96 | $19.03 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
11:56:25 - 22-Sep-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Unknown* | 1 | $18.67 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Unknown* | 1 | $18.67 | Automatic Execution |
11:56:01 - 22-Sep-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
11:55:56 - 22-Sep-25 |
| Unknown* | 1 | $18.67 | Automatic Execution |
11:55:51 - 22-Sep-25 |
| Unknown* | 1 | $18.67 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Unknown* | 1 | $18.67 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Unknown* | 1 | $18.67 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Unknown* | 1 | $18.67 | Automatic Execution |
11:55:32 - 22-Sep-25 |
| Unknown* | 1 | $18.67 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:20:23 - 22-Sep-25 |
| Buy* | 1 | $18.90 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Buy* | 47 | $18.69 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 56 | $18.69 | Automatic Execution |
11:18:27 - 22-Sep-25 |
| Sell* | 78 | $17.70 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 4 | $17.70 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Sell* | 80 | $17.70 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 2 | $17.51 | Ordinary |
09:26:00 - 22-Sep-25 |
| Sell* | 20 | $17.52 | Ordinary |
09:26:00 - 22-Sep-25 |
| Sell* | 2 | $18.50 | Ordinary |
09:11:13 - 22-Sep-25 |
| Sell* | 2 | $18.69 | Ordinary |
08:57:38 - 22-Sep-25 |
| Sell* | 43 | $18.13 | Ordinary |
08:46:16 - 22-Sep-25 |
| Sell* | 17 | $18.13 | Ordinary |
08:46:16 - 22-Sep-25 |
| Buy* | 48 | $20.27 | Ordinary |
08:38:41 - 22-Sep-25 |
| Buy* | 5 | $19.99 | Ordinary |
08:38:41 - 22-Sep-25 |
| Buy* | 62 | $21.00 | Ordinary |
08:32:33 - 22-Sep-25 |
| Buy* | 5 | $20.99 | Ordinary |
08:32:33 - 22-Sep-25 |
| Buy* | 20 | $20.98 | Ordinary |
08:32:33 - 22-Sep-25 |
| Buy* | 33 | $21.00 | Ordinary |
08:22:58 - 22-Sep-25 |
| Buy* | 20 | $20.99 | Ordinary |
08:22:58 - 22-Sep-25 |
| Sell* | 3 | $17.51 | Ordinary |
08:09:45 - 22-Sep-25 |