| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.35 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 19 | $50.35 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 47 | $50.35 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 8 | $50.36 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 8 | $50.36 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 56 | $50.37 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 40 | $50.37 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 2 | $50.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $50.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $50.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $50.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $50.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 9 | $50.43 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 98 | $50.38 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 2 | $50.39 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 14 | $50.38 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 25 | $50.38 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 7 | $50.38 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 25 | $50.38 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 25 | $50.38 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 4 | $50.38 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 23 | $50.38 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 11 | $50.38 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 22 | $50.38 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 2 | $50.38 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 5 | $50.38 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 40 | $50.40 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 20 | $50.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 4 | $50.36 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 132 | $50.36 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 13 | $50.37 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 13 | $50.37 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 11 | $50.36 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 8 | $50.36 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $50.38 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 92 | $50.40 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 8 | $50.40 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 20 | $50.38 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 90 | $50.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $50.38 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 110 | $50.37 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $50.38 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 58 | $50.39 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $50.39 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 49 | $50.39 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 89 | $50.39 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 11 | $50.39 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 51 | $50.39 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 19 | $50.36 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $50.375 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 89 | $50.38 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 11 | $50.38 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 30 | $50.37 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 45 | $50.37 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 24 | $50.37 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 26 | $50.37 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 31 | $50.36 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 55 | $50.39 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 4 | $50.39 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 17 | $50.39 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 40 | $50.40 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 6 | $50.40 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $50.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 33 | $50.41 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 8 | $50.42 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 8 | $50.42 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Sell* | 3 | $50.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 97 | $50.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $50.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 38 | $50.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 6 | $50.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 27 | $50.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 59 | $50.41 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 7 | $50.41 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 7 | $50.41 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 60 | $50.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 40 | $50.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 400 | $50.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 400 | $50.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 86 | $50.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $50.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $50.43 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 75 | $50.43 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 25 | $50.43 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $50.44 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 42 | $50.43 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 6 | $50.40 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 25 | $50.395 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 4 | $50.38 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 5 | $50.38 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 10 | $50.38 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 5 | $50.38 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 40 | $50.38 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 19 | $50.36 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 8 | $50.37 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 14 | $50.37 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 70 | $50.37 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 3 | $50.39 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 9 | $50.38 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 70 | $50.38 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 18 | $50.39 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Buy* | 100 | $50.495 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 150 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 111 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 30 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 23 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 12 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 65 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 12 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 188 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 158 | $50.50 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 42 | $50.50 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 121 | $50.50 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 16 | $50.49 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 8 | $50.49 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 78 | $50.49 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 70 | $50.48 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 30 | $50.48 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 24 | $50.47 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 78 | $50.48 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 2 | $50.48 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 9 | $50.47 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 11 | $50.49 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 63 | $50.49 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 100 | $50.51 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 2 | $50.48 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 13 | $50.45 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 64 | $50.45 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 100 | $50.45 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 12 | $50.45 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 10 | $50.45 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 100 | $50.45 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 1 | $50.45 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 17 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 32 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 11 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 7 | $50.49 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 4 | $50.52 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 96 | $50.52 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 21 | $50.52 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $50.50 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 23 | $50.51 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 25 | $50.51 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 25 | $50.51 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 25 | $50.51 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 2 | $50.51 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $50.505 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 10 | $50.47 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 60 | $50.47 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 8 | $50.47 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 16 | $50.47 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 12 | $50.47 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 16 | $50.47 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 15 | $50.48 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 8 | $50.48 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 5 | $50.49 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 60 | $50.49 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 11 | $50.49 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 8 | $50.49 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 60 | $50.50 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 6 | $50.50 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 40 | $50.50 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 9 | $50.51 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 15 | $50.53 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 9 | $50.52 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 65 | $50.51 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 24 | $50.52 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 49 | $50.52 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 51 | $50.52 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 55 | $50.51 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 45 | $50.51 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 12 | $50.51 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 30 | $50.51 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 9 | $50.52 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 31 | $50.51 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 14 | $50.51 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 50 | $50.525 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 4 | $50.53 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 62 | $50.50 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 4 | $50.50 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 84 | $50.50 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 4 | $50.50 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 11 | $50.50 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 87 | $50.47 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 13 | $50.47 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 4 | $50.47 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Buy* | 6 | $50.49 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 94 | $50.49 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 6 | $50.48 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 85 | $50.48 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 3 | $50.45 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 9 | $50.445 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 9 | $50.445 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 6 | $50.44 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 10 | $50.44 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $50.38 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 400 | $50.38 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 2 | $50.37 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 28 | $50.37 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 7 | $50.37 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 50 | $50.37 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 57 | $50.37 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 7 | $50.38 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 1 | $50.385 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 1 | $50.385 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 8 | $50.385 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 1 | $50.385 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 1 | $50.385 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Unknown* | 1 | $50.385 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 4 | $50.39 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 88 | $50.36 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 12 | $50.36 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 75 | $50.46 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 74 | $50.46 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 9 | $50.46 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 8 | $50.46 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 4 | $50.46 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 6 | $50.46 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 10 | $50.46 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 22 | $50.46 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 80 | $50.46 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 55 | $50.47 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 45 | $50.47 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 5 | $50.465 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 200 | $50.47 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Unknown* | 100 | $50.465 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 5 | $50.49 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 46 | $50.49 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 34 | $50.49 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 16 | $50.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 65 | $50.50 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 3 | $50.47 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 3 | $50.46 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 78 | $50.44 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 7 | $50.43 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 4 | $50.425 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 3 | $50.425 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 4 | $50.425 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 4 | $50.42 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 3 | $50.425 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 4 | $50.425 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 17 | $50.42 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 15 | $50.39 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 16 | $50.39 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 8 | $50.39 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 300 | $50.39 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 99 | $50.38 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 55 | $50.39 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 45 | $50.38 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:57:56 - 19-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 7 | $50.38 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 7 | $50.36 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 5 | $50.32 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 3 | $50.33 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 10 | $50.31 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 10 | $50.31 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Unknown* | 7 | $50.31 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 3 | $50.31 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 7 | $50.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 8 | $50.32 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 10 | $50.35 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 30 | $50.36 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 6 | $50.36 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 39 | $50.36 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 44 | $50.36 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 7 | $50.36 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 39 | $50.36 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 20 | $50.33 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 2 | $50.33 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 6 | $50.33 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 2 | $50.36 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Sell* | 70 | $50.39 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Unknown* | 9 | $50.40 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 5 | $50.36 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 45 | $50.36 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 80 | $50.36 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 10 | $50.33 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 80 | $50.33 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 10 | $50.33 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 2 | $50.34 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 7 | $50.31 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 10 | $50.38 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 6 | $50.39 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 98 | $50.41 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 5 | $50.41 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 70 | $50.39 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 7 | $50.39 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 30 | $50.40 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 9 | $50.40 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Unknown* | 100 | $50.39 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 4 | $50.38 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 4 | $50.38 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 8 | $50.37 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 80 | $50.37 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 9 | $50.38 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 6 | $50.39 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 6 | $50.40 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 8 | $50.40 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 80 | $50.40 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 8 | $50.42 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 80 | $50.42 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 10 | $50.43 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 200 | $50.43 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 7 | $50.44 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 18 | $50.50 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 10 | $50.53 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 6 | $50.53 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 80 | $50.53 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 14 | $50.54 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 81 | $50.54 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 4 | $50.55 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 4 | $50.55 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 5 | $50.56 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Sell* | 16 | $50.56 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 55 | $50.59 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 4 | $50.59 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 5 | $50.59 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 64 | $50.59 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 40 | $50.59 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 8 | $50.59 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 99 | $50.59 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 15 | $50.61 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 10 | $50.62 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 10 | $50.62 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 11 | $50.62 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 10 | $50.63 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 4 | $50.63 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 6 | $50.63 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 3 | $50.63 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 5 | $50.63 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 54 | $50.63 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 5 | $50.63 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 32 | $50.56 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 40 | $50.58 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 11 | $50.57 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 2 | $50.57 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 10 | $50.555 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 200 | $50.57 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 21 | $50.56 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 14 | $50.53 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 2 | $50.52 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 17 | $50.48 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 99 | $50.49 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 3 | $50.49 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 5 | $50.48 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 10 | $50.49 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 58 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 20 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 52 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 14 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 72 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 76 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 11 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 11 | $50.50 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 58 | $50.48 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 41 | $50.50 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 59 | $50.50 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 50 | $50.56 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 50 | $50.56 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 27 | $50.53 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 12 | $50.53 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 32 | $50.52 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 4 | $50.51 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 5 | $50.51 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 4 | $50.50 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 4 | $50.50 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 4 | $50.50 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 40 | $50.46 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 34 | $50.46 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 4 | $50.47 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 6 | $50.47 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 11 | $50.47 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 2 | $50.47 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 10 | $50.44 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 25 | $50.47 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 25 | $50.47 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 6 | $50.43 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 7 | $50.42 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 28 | $50.41 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 1 | $50.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 10 | $50.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 50 | $50.41 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 10 | $50.41 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 42 | $50.45 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 9 | $50.45 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 5 | $50.45 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 10 | $50.605 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 100 | $50.535 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $50.535 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $50.535 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $50.535 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $50.535 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 100 | $50.535 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $50.535 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 25 | $50.545 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 25 | $50.545 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 10 | $50.55 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 16 | $50.485 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 16 | $50.48 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 3 | $50.49 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 15 | $50.49 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 3 | $50.49 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 22 | $50.50 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 78 | $50.50 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $50.455 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 74 | $50.47 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $50.445 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 100 | $50.445 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 18 | $50.44 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 15 | $50.44 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $50.435 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $50.435 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $50.425 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $50.425 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 57 | $50.49 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $50.475 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 100 | $50.475 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Unknown* | 30 | $50.51 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Unknown* | 14 | $50.51 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 200 | $50.47 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 100 | $50.475 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 80 | $50.50 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 20 | $50.50 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 80 | $50.50 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6 | $50.46 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 12 | $50.46 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 21 | $50.46 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $50.395 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 42 | $50.45 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 27 | $50.45 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 10 | $50.45 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 2 | $50.43 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 100 | $50.415 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $50.395 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $50.415 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 99 | $50.40 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 70 | $50.38 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 30 | $50.40 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 3 | $50.39 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 13 | $50.39 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 3 | $50.39 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:57:59 - 19-Sep-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 9 | $50.38 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 73 | $50.37 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 14 | $50.38 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 14 | $50.39 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 5 | $50.39 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 12 | $50.41 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 18 | $50.42 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 11 | $50.43 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 8 | $50.44 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 13 | $50.44 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 87 | $50.44 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Unknown* | 13 | $50.45 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 5 | $50.45 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 6 | $50.48 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 4 | $50.47 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 3 | $50.46 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 25 | $50.475 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 98 | $50.47 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 2 | $50.47 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 2 | $50.47 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 8 | $50.47 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 2 | $50.48 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 95 | $50.48 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 99 | $50.47 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 3 | $50.47 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 59 | $50.49 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 6 | $50.49 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 100 | $50.59 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 63 | $50.54 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 18 | $50.54 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Unknown* | 50 | $50.43 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Unknown* | 50 | $50.43 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Unknown* | 100 | $50.43 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 18 | $50.42 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 18 | $50.42 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 9 | $50.39 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 6 | $50.41 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 24 | $50.45 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 6 | $50.46 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 15 | $50.47 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 6 | $50.48 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 20 | $50.53 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 13 | $50.54 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 3 | $50.57 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 12 | $50.57 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 6 | $50.56 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 5 | $50.54 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 19 | $50.48 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 20 | $50.47 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 44 | $50.48 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 4 | $50.52 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 83 | $50.50 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 26 | $50.50 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 17 | $50.50 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 25 | $50.49 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 50 | $50.45 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 30 | $50.47 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 11 | $50.46 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 3 | $50.46 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 40 | $50.46 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 3 | $50.46 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 6 | $50.46 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 3 | $50.47 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 22 | $50.47 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 54 | $50.47 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 46 | $50.47 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 5 | $50.48 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 74 | $50.50 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 70 | $50.50 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 70 | $50.50 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 30 | $50.49 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 71 | $50.49 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 30 | $50.49 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 1 | $50.485 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 12 | $50.48 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 23 | $50.49 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 83 | $50.50 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 88 | $50.50 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 24 | $50.50 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 16 | $50.50 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 50 | $50.52 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 12 | $50.55 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 4 | $50.58 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 68 | $50.60 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 32 | $50.60 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 99 | $50.60 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 68 | $50.60 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 44 | $50.42 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 60 | $50.44 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 65 | $50.46 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 7 | $50.45 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 20 | $50.45 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 4 | $50.43 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 4 | $50.42 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 8 | $50.42 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 4 | $50.42 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 8 | $50.42 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 3 | $50.44 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 7 | $50.44 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 2 | $50.41 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 90 | $50.41 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 63 | $50.41 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 61 | $50.41 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Buy* | 17 | $50.41 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 58 | $50.40 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 61 | $50.42 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 6 | $50.42 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 7 | $50.41 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 63 | $50.41 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 37 | $50.41 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 2 | $50.38 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 10 | $50.39 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 2 | $50.38 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 9 | $50.38 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 9 | $50.38 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 45 | $50.37 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 2 | $50.35 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 96 | $50.33 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 99 | $50.33 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 2 | $50.33 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 2 | $50.33 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 5 | $50.31 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 11 | $50.31 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 12 | $50.30 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 56 | $50.30 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Buy* | 45 | $50.30 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 2 | $50.27 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 10 | $50.29 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 25 | $50.29 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 18 | $50.29 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 18 | $50.30 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 23 | $50.30 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 3 | $50.31 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 19 | $50.31 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 13 | $50.31 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 81 | $50.31 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 11 | $50.33 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 11 | $50.33 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 6 | $50.31 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 14 | $50.31 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 62 | $50.31 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 18 | $50.31 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 3 | $50.28 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 4 | $50.28 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 4 | $50.28 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Sell* | 4 | $50.27 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 24 | $50.28 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 15 | $50.27 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 30 | $50.27 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 10 | $50.28 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 10 | $50.28 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 5 | $50.28 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 5 | $50.28 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 55 | $50.28 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 3 | $50.28 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 3 | $50.29 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 8 | $50.29 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 6 | $50.29 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 7 | $50.29 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 18 | $50.29 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 7 | $50.305 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 35 | $50.31 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 35 | $50.31 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 23 | $50.31 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 10 | $50.31 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 5 | $50.31 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 16 | $50.31 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 19 | $50.31 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 5 | $50.32 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 5 | $50.31 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 5 | $50.31 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 300 | $50.31 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 3 | $50.31 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 3 | $50.42 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 12 | $50.44 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Unknown* | 25 | $50.475 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Unknown* | 25 | $50.475 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 12 | $50.44 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 10 | $50.43 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 4 | $50.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 2 | $50.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 4 | $50.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 10 | $50.39 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 13 | $50.39 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 14 | $50.39 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 63 | $50.38 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 17 | $50.42 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 13 | $50.42 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Unknown* | 15 | $50.43 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 3 | $50.44 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 11 | $50.44 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 8 | $50.44 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 8 | $50.46 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 67 | $50.48 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 12 | $50.48 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 7 | $50.47 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 9 | $50.47 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 3 | $50.49 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 12 | $50.50 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 48 | $50.50 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 12 | $50.51 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 29 | $50.51 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 4 | $50.52 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 6 | $50.52 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 4 | $50.51 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $50.51 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 4 | $50.51 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $50.51 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 2 | $50.50 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 3 | $50.47 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Unknown* | 3 | $50.465 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 8 | $50.46 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 59 | $50.47 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Unknown* | 1 | $50.485 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 32 | $50.50 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 3 | $50.54 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 23 | $50.51 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 71 | $50.51 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 6 | $50.51 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 71 | $50.51 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 3 | $50.54 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 4 | $50.54 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 12 | $50.53 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 2 | $50.53 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 15 | $50.50 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Buy* | 54 | $50.53 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 45 | $50.52 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Unknown* | 4 | $50.50 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 4 | $50.50 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 4 | $50.49 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 2 | $50.49 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Unknown* | 1 | $50.50 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 11 | $50.48 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 13 | $50.48 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 3 | $50.50 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 12 | $50.50 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 3 | $50.51 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 9 | $50.55 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 2 | $50.55 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 15 | $50.54 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 13 | $50.53 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 12 | $50.54 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 17 | $50.54 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 18 | $50.54 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 10 | $50.54 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 84 | $50.54 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 16 | $50.53 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 4 | $50.53 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 10 | $50.53 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 2 | $50.53 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 45 | $50.51 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 30 | $50.51 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 17 | $50.50 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 13 | $50.50 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 32 | $50.50 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 13 | $50.50 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 13 | $50.46 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 13 | $50.50 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 50 | $50.50 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 3 | $50.50 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 3 | $50.50 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 30 | $50.51 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 94 | $50.51 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 6 | $50.51 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 480 | $50.50 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 50 | $50.49 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 30 | $50.50 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 30 | $50.49 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 30 | $50.49 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 30 | $50.48 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 50 | $50.49 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 50 | $50.49 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 13 | $50.47 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 25 | $50.47 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 100 | $50.47 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 1 | $50.47 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 4 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 54 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $50.505 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 10 | $50.505 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 35 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 35 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 35 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 35 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 16 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 17 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 15 | $50.51 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 9 | $50.50 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 20 | $50.51 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 20 | $50.51 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 2 | $50.54 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 4 | $50.52 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 21 | $50.52 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 96 | $50.47 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 4 | $50.47 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 96 | $50.46 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 4 | $50.46 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 21 | $50.45 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 6 | $50.44 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 363 | $50.35 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 21 | $50.39 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 17 | $50.42 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 10 | $50.42 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 17 | $50.43 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 17 | $50.43 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 5 | $50.38 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 30 | $50.33 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 30 | $50.39 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 23 | $50.39 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 6 | $50.37 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 6 | $50.40 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Unknown* | 40 | $50.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Unknown* | 10 | $50.44 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 79 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 50 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 50 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 50 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 21 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 29 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 50 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 79 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 79 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 50 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 48 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 52 | $50.45 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 5 | $50.44 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 20 | $50.45 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 9 | $50.46 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 30 | $50.46 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 13 | $50.47 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 99 | $50.50 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $50.475 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 25 | $50.48 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 40 | $50.48 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 35 | $50.48 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 5 | $50.49 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 40 | $50.49 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 40 | $50.50 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 20 | $50.51 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 150 | $50.55 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 250 | $50.55 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 50 | $50.54 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 8 | $50.55 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 3 | $50.54 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 200 | $50.54 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 3 | $50.53 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 3 | $50.52 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 6 | $50.55 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 29 | $50.55 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 30 | $50.54 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 30 | $50.55 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 44 | $50.54 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 41 | $50.51 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 30 | $50.53 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 247 | $50.55 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 30 | $50.54 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 17 | $50.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 3 | $50.58 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 4 | $50.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 64 | $50.65 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 16 | $50.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 50 | $50.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $50.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $50.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $50.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $50.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 3 | $50.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $50.64 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 10 | $50.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $50.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $50.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 1 | $50.69 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 90 | $50.70 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 10 | $50.70 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 40 | $50.69 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 50 | $50.69 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 21 | $50.65 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 212 | $50.62 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 70 | $50.62 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 30 | $50.61 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 6 | $50.62 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 24 | $50.655 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 25 | $50.655 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 25 | $50.655 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 25 | $50.655 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 1 | $50.655 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 24 | $50.655 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 25 | $50.655 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 25 | $50.655 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $50.655 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 25 | $50.655 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 47 | $50.62 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 59 | $50.65 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 16 | $50.66 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 10 | $50.67 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 30 | $50.67 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 29 | $50.68 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 12 | $50.53 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 51 | $50.57 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 75 | $50.57 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 95 | $50.57 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 5 | $50.565 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 64 | $50.58 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 5 | $50.58 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 22 | $50.63 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 58 | $50.67 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 42 | $50.66 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 16 | $50.615 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 16 | $50.62 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Sell* | 2 | $50.70 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 25 | $50.71 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 25 | $50.71 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 25 | $50.71 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 25 | $50.71 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 16 | $50.79 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 7 | $50.68 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 45 | $50.68 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 105 | $50.68 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 45 | $50.67 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 57 | $50.61 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 2 | $50.61 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 11 | $50.62 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 11 | $50.62 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 11 | $50.62 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 11 | $50.62 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 32 | $50.62 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 10 | $50.61 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 10 | $50.61 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 10 | $50.61 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 11 | $50.61 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 11 | $50.61 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 11 | $50.61 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 80 | $50.63 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 41 | $50.63 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 20 | $50.63 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 80 | $50.63 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 20 | $50.62 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 59 | $50.63 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 20 | $50.62 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 39 | $50.62 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 61 | $50.62 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 10 | $50.62 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 58 | $50.52 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 73 | $50.52 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 25 | $50.41 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 25 | $50.41 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 25 | $50.41 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 25 | $50.41 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 50 | $50.43 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 40 | $50.40 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 20 | $50.41 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 50 | $50.41 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 154 | $50.33 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 5 | $50.34 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 6 | $50.36 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $50.425 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 16 | $50.44 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 16 | $50.46 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 31 | $50.41 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 16 | $50.41 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 4 | $50.42 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 10 | $50.39 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 5 | $50.39 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 10 | $50.41 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 10 | $50.42 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 8 | $50.44 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 8 | $50.44 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 2 | $50.42 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $50.425 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 8 | $50.45 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 11 | $50.48 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 26 | $50.48 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 75 | $50.45 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 3 | $50.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 3 | $50.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 3 | $50.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 116 | $50.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 7 | $50.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 100 | $50.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 3 | $50.50 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 14 | $50.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 10 | $50.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 16 | $50.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 5 | $50.515 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 5 | $50.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 7 | $50.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 16 | $50.52 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 7 | $50.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 250 | $50.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 30 | $50.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 15 | $50.53 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 27 | $50.54 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 5 | $50.54 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 39 | $50.54 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 4 | $51.09 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 17 | $50.56 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 5 | $51.13 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 32 | $50.56 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 65 | $51.14 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $50.55 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 4 | $51.12 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 6 | $51.14 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $50.56 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 8 | $51.14 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 91 | $50.57 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 4 | $51.14 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 38 | $50.57 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 15 | $51.12 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Unknown* | 19 | $50.57 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 97 | $50.57 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 25 | $51.02 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 3 | $50.57 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 29 | $51.02 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 4 | $50.57 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 71 | $51.02 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 3 | $50.57 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 25 | $51.02 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 40 | $50.57 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 100 | $51.335 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 23 | $51.02 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 5 | $50.57 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 30 | $51.39 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 1 | $51.02 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 5 | $50.58 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 106 | $51.02 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Sell* | 40 | $50.58 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $52.00 | Ordinary |
08:55:08 - 19-Sep-25 |