| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $64.96 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 81 | $64.945 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 80 | $64.945 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 80 | $64.945 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 80 | $64.945 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 50 | $64.945 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $64.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $64.945 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $64.945 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $64.945 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $64.945 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $64.945 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $64.96 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $64.96 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $64.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 86 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 195 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $64.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 7 | $64.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 79 | $64.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 27 | $64.93 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 95 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 90 | $64.97 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 50 | $64.97 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 50 | $64.97 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $64.97 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 42 | $64.95 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $64.95 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 50 | $64.945 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 58 | $64.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 118 | $64.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 82 | $64.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 5 | $64.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $64.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 20 | $64.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $64.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 61 | $64.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 6 | $64.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 14 | $64.97 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $64.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $64.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $64.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $64.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $64.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $64.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $64.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 25 | $64.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $65.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 10 | $64.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $64.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $64.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 26 | $64.99 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $64.975 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $64.975 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $64.975 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $64.975 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $64.975 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $64.975 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 8 | $64.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $64.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $64.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $64.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $64.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $64.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 14 | $64.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 11 | $64.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 32 | $64.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 43 | $65.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 14 | $65.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 4 | $65.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 11 | $64.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $65.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 97 | $65.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $65.035 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 62 | $65.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $65.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $65.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 12 | $65.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 51 | $65.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 49 | $65.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $65.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $65.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 84 | $65.035 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 38 | $65.01 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 62 | $65.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $65.02 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 16 | $65.035 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 62 | $65.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 62 | $65.04 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $65.08 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $65.055 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 50 | $65.055 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 70 | $65.055 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $65.055 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $65.055 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $65.055 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $65.055 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $65.055 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $65.055 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 80 | $65.05 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 45 | $64.48 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 46 | $64.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 25 | $64.88 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 43 | $64.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $64.845 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $64.845 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 10 | $64.87 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 70 | $64.895 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 24 | $64.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $64.48 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 76 | $64.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $64.49 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 12 | $64.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 11 | $64.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 105 | $64.51 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 15 | $64.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $64.51 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 70 | $64.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 105 | $64.52 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $64.55 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 6 | $64.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $64.54 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $64.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 20 | $64.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $64.48 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 2 | $64.89 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 25 | $64.89 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 12 | $64.89 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 23 | $64.46 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 25 | $64.935 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 25 | $64.935 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 21 | $64.45 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 5 | $64.935 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 18 | $64.41 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 25 | $64.935 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $64.32 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 70 | $64.935 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 10 | $64.32 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 25 | $64.935 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 105 | $64.33 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 20 | $64.915 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 50 | $64.945 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 50 | $64.945 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $64.945 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $64.37 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 50 | $64.945 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 50 | $64.945 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 25 | $64.915 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $64.915 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $64.905 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $64.905 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 25 | $64.39 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 100 | $64.905 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $64.39 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 22 | $64.435 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 6 | $64.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 12 | $64.39 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 46 | $64.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 20 | $64.38 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 20 | $64.38 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 9 | $64.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 20 | $64.38 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 91 | $64.90 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 12 | $64.38 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 9 | $64.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 12 | $64.38 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $64.92 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 7 | $64.38 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 7 | $64.38 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 100 | $64.91 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 16 | $64.38 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 3 | $64.92 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 50 | $64.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 68 | $64.92 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $64.92 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 50 | $64.28 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 11 | $64.92 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 50 | $64.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 8 | $64.94 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $64.94 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 5 | $64.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 46 | $64.93 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 105 | $64.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 50 | $64.28 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 1 | $64.94 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 40 | $64.28 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 4 | $64.93 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 4 | $64.925 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 7 | $64.24 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 8 | $64.92 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 7 | $64.24 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 4 | $64.92 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 7 | $64.24 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 2 | $64.88 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 20 | $64.24 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 18 | $64.88 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 20 | $64.24 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 50 | $64.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 54 | $64.23 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 11 | $64.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 10 | $64.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 8 | $64.24 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 26 | $64.24 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 94 | $64.24 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 26 | $64.25 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 6 | $64.24 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 10 | $64.25 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 10 | $64.26 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 18 | $64.36 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 5 | $64.36 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 5 | $64.35 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 2 | $64.35 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 5 | $64.35 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 14 | $64.31 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 2 | $64.21 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 3 | $64.21 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 10 | $64.18 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 27 | $64.18 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 2 | $64.23 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 91 | $64.225 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $64.225 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 18 | $64.16 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 2 | $64.16 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 2 | $64.21 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 12 | $64.17 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 2 | $64.19 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 2 | $64.195 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 4 | $64.19 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 2 | $64.18 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 4 | $64.22 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 20 | $64.22 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 5 | $64.22 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 95 | $64.22 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 5 | $64.22 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 3 | $64.22 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 12 | $64.22 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 14 | $64.22 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 2 | $64.22 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 2 | $64.22 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 10 | $64.22 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 2 | $64.22 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 44 | $64.22 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 8 | $64.25 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 6 | $64.34 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 2 | $64.34 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 7 | $64.34 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 11 | $64.34 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 28 | $64.33 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 28 | $64.33 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 28 | $64.33 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 10 | $64.24 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 7 | $64.13 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 25 | $64.13 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 7 | $64.13 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 25 | $64.13 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $64.15 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 18 | $64.21 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 2 | $64.29 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 5 | $64.29 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 33 | $64.29 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 24 | $64.30 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 5 | $64.30 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 19 | $64.31 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 36 | $64.31 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 5 | $64.31 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 9 | $64.41 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 28 | $64.38 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 100 | $64.31 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 15 | $64.26 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 19 | $64.28 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 37 | $64.29 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 37 | $64.31 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 47 | $64.36 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 3 | $64.29 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 9 | $64.29 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 91 | $64.29 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 23 | $64.34 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 2 | $64.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 10 | $64.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 47 | $64.27 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 5 | $64.27 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 2 | $64.225 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 25 | $64.225 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 25 | $64.225 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 25 | $64.225 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $64.225 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 140 | $64.24 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 2 | $64.31 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 10 | $64.40 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 58 | $64.42 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 15 | $64.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 2 | $64.48 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 4 | $64.48 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 2 | $64.48 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 5 | $64.51 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 4 | $64.47 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 2 | $64.45 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 2 | $64.44 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 100 | $64.375 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 2 | $64.44 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 12 | $64.30 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 12 | $64.31 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 12 | $64.32 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 12 | $64.31 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 12 | $64.32 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 12 | $64.32 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 12 | $64.31 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 12 | $64.31 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 12 | $64.32 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 12 | $64.31 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 12 | $64.33 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 4 | $64.34 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 15 | $64.35 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 3 | $64.405 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 8 | $64.43 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 5 | $64.42 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 15 | $64.64 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 4 | $64.64 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 15 | $64.45 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 15 | $64.45 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 25 | $64.45 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 15 | $64.45 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 25 | $64.45 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 25 | $64.45 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $64.39 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $64.38 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 97 | $64.52 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 12 | $64.55 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 5 | $64.60 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 8 | $64.61 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 2 | $64.59 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 4 | $64.59 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 5 | $64.58 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $64.51 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 100 | $64.495 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 4 | $64.54 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 23 | $64.53 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 4 | $64.52 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 3 | $64.52 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 17 | $64.49 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 7 | $64.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 4 | $64.51 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 105 | $64.50 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 12 | $64.48 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 24 | $64.47 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 2 | $64.65 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 2 | $64.58 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 100 | $64.59 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 40 | $64.59 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 33 | $64.60 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 31 | $64.59 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 30 | $64.88 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 15 | $64.59 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 11 | $64.87 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 16 | $64.59 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 3 | $64.88 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 25 | $64.59 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 13 | $64.86 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 20 | $64.59 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 3 | $64.88 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 21 | $64.59 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 48 | $64.86 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 26 | $64.60 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 1 | $64.88 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 27 | $64.60 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 2 | $64.88 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 8 | $64.60 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 5 | $64.89 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 5 | $64.60 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 6 | $64.89 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $64.97 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 50 | $64.94 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 50 | $64.93 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 19 | $64.94 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 4 | $64.58 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 21 | $64.865 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 2 | $64.58 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $64.865 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 50 | $64.93 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 5 | $64.62 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 1 | $64.33 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 6 | $64.94 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 1 | $64.74 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 20 | $64.62 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 18 | $64.37 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $64.74 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 18 | $64.375 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 19 | $64.74 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 32 | $64.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 13 | $64.76 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 4 | $64.66 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 25 | $64.39 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 2 | $64.76 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 20 | $64.66 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 99 | $64.75 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $64.74 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 19 | $64.74 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 84 | $64.66 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $64.395 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 40 | $64.68 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 3 | $64.64 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 21 | $64.47 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $64.72 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 3 | $64.64 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 2 | $64.47 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $64.68 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 2 | $64.65 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 50 | $64.46 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 2 | $64.66 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 8 | $64.65 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $64.64 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 88 | $64.66 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 5 | $64.65 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 25 | $64.62 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 4 | $64.395 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 12 | $64.66 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 13 | $64.65 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $64.615 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 32 | $64.60 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 25 | $64.39 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 12 | $64.65 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 3 | $64.64 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $64.615 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 9 | $64.40 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 5 | $64.65 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 5 | $64.65 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 5 | $64.49 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 15 | $64.40 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $64.66 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 13 | $64.65 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 9 | $64.48 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 48 | $64.66 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 2 | $64.65 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 50 | $64.65 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 18 | $64.75 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 50 | $64.64 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 5 | $64.40 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 3 | $65.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $65.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $65.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $64.53 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 25 | $65.36 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $64.69 | Ordinary |
07:35:18 - 06-Feb-26 |
| Sell* | 1 | $64.69 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 1 | $64.69 | Ordinary |
07:34:41 - 06-Feb-26 |
| Sell* | 1 | $64.69 | Ordinary |
07:34:39 - 06-Feb-26 |
| Sell* | 1 | $64.69 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 1 | $64.69 | Ordinary |
07:34:34 - 06-Feb-26 |
| Sell* | 1 | $64.69 | Ordinary |
07:34:33 - 06-Feb-26 |
| Buy* | 1 | $64.70 | Ordinary |
07:34:11 - 06-Feb-26 |