Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lantheus Holdin (LNTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $70.68 Ordinary
 17:25:22 - 18-Jul-25
Buy* 5 $70.26 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 1 $70.27 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 1 $70.26 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 10 $70.26 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 8 $70.25 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $70.25 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 50 $70.26 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 20 $70.26 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $70.27 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 18 $70.30 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 21 $70.30 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 60 $70.30 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 1 $70.31 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 60 $70.30 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 6 $70.30 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 20 $70.30 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 11 $70.32 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 50 $70.31 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 25 $70.31 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 20 $70.31 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 10 $70.31 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 70 $70.31 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 60 $70.31 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 5 $70.31 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 5 $70.31 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 25 $70.33 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 15 $70.33 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 20 $70.34 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 25 $70.345 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $70.345 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 100 $70.34 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $70.33 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 15:55:18 - 18-Jul-25
Sell* 10 $70.29 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 5 $70.28 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $70.30 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 91 $70.29 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 18 $70.29 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 149 $70.29 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $70.28 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $70.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $70.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $70.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 18 $70.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 111 $70.20 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 7 $70.20 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 120 $70.20 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 33 $70.18 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 167 $70.18 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 36 $70.18 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 64 $70.18 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 118 $70.18 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 67 $70.18 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $70.18 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 1 $70.21 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 1 $70.205 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 38 $70.22 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 1 $70.23 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $70.195 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $70.20 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 50 $70.21 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 50 $70.21 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 5 $70.21 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 7 $70.21 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 1 $70.22 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 33 $70.22 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 50 $70.19 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 50 $70.19 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 24 $70.19 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $70.185 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 57 $70.19 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $70.19 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $70.175 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $70.175 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $70.175 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $70.175 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $70.175 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $70.175 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $70.175 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 25 $70.175 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $70.19 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 140 $70.19 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 15 $70.19 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 1 $70.19 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 16 $70.23 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 25 $70.24 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 41 $70.25 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 59 $70.25 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 59 $70.25 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 41 $70.25 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 1 $70.26 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 23 $70.27 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 86 $70.27 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 26 $70.27 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 60 $70.27 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 14 $70.27 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 51 $70.27 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 51 $70.27 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 49 $70.27 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 6 $70.27 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 25 $70.27 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $70.27 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 35 $70.27 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 159 $70.27 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 5 $70.29 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 20 $70.29 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 60 $70.29 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 7 $70.31 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 97 $70.30 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 2 $70.30 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 1 $70.30 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 3 $70.30 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 1 $70.31 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 1 $70.31 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 90 $70.31 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 10 $70.31 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $70.31 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 400 $70.31 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 93 $70.31 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 7 $70.30 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 200 $70.28 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 3 $70.29 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 6 $70.30 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 3 $70.30 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 7 $70.29 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 10 $70.28 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 33 $70.30 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 2 $70.30 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 48 $70.29 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 4 $70.29 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 20 $70.28 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 5 $70.29 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 6 $70.27 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 75 $70.28 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 28 $70.28 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 97 $70.28 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 20 $70.295 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 116 $70.29 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 28 $70.29 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 5 $70.29 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 5 $70.29 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 39 $70.29 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 21 $70.29 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 21 $70.31 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 6 $70.30 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 60 $70.28 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 12 $70.28 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 6 $70.28 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 2 $70.29 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 2 $70.29 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 15 $70.28 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 10 $70.28 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 14 $70.29 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 34 $70.29 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 62 $70.29 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 133 $70.29 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 10 $70.29 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 3 $70.30 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 12 $70.29 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 167 $70.29 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 4 $70.27 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 2 $70.27 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 53 $70.27 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 7 $70.27 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 1 $70.27 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $70.28 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 60 $70.25 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 65 $70.25 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 10 $70.25 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 8 $70.25 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 23 $70.25 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 139 $70.25 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 16 $70.25 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 45 $70.25 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 6 $70.25 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 6 $70.25 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 23 $70.25 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 1 $70.26 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 36 $70.27 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 33 $70.26 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 27 $70.26 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 5 $70.26 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 10 $70.26 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 10 $70.29 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 15 $70.29 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 60 $70.29 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $70.30 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 15 $70.30 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 25 $70.30 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 10 $70.30 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 30 $70.32 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 46 $70.29 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 60 $70.29 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 54 $70.29 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 229 $70.29 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 71 $70.29 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 3 $70.29 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 2 $70.29 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 124 $70.29 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $70.27 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 9 $70.24 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 117 $70.26 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $70.26 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 8 $70.26 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $70.27 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 17 $70.27 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $70.28 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $70.28 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 97 $70.28 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 5 $70.28 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 15 $70.28 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 4 $70.28 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 23 $70.28 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $70.28 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 45 $70.28 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 7 $70.28 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 3 $70.28 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 15 $70.29 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 1 $70.36 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 99 $70.36 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 180 $70.35 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 2 $70.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $70.33 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $70.35 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 57 $70.30 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 42 $70.30 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 1 $70.30 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 10 $70.31 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 80 $70.34 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 20 $70.34 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 123 $70.34 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $70.34 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 121 $70.34 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 4 $70.34 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $70.33 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 100 $70.335 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1 $70.33 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 1,931 $70.33 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 120 $70.32 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 150 $70.32 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 5 $70.32 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 5 $70.31 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 16 $70.29 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 16 $70.29 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 5 $70.30 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 16 $70.29 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 10 $70.31 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 1 $70.31 Automatic Execution
 15:49:13 - 18-Jul-25
Sell* 10 $70.27 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 21 $70.25 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 20 $70.26 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 17 $70.33 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 100 $70.27 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 20 $70.26 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 9 $70.29 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 9 $70.28 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 1 $70.28 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 54 $70.29 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 200 $70.29 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 3 $70.29 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 48 $70.28 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $70.28 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $70.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $70.26 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $70.26 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 4 $70.26 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 96 $70.26 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $70.26 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 30 $70.24 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $70.24 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 25 $70.20 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 144 $70.19 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 8 $70.16 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 4 $70.16 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 10 $70.16 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 10 $70.16 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 9 $70.16 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 1 $70.16 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 8 $70.17 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 61 $70.17 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 55 $70.18 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 45 $70.18 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 100 $70.19 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 4 $70.19 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 7 $70.19 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 59 $70.19 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 23 $70.19 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 2 $70.20 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 18 $70.20 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 9 $70.21 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 5 $70.21 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 9 $70.21 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 100 $70.21 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 91 $70.21 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 15 $70.245 Automatic Execution
 15:46:50 - 18-Jul-25
Unknown* 15 $70.245 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 27 $70.23 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 5 $70.22 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 10 $70.22 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 5 $70.22 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 7 $70.22 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 3 $70.22 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 7 $70.22 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 4 $70.22 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 8 $70.23 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 1 $70.23 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 2 $70.24 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 4 $70.24 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 1 $70.24 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 5 $70.25 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 36 $70.26 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 10 $70.25 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 10 $70.26 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 5 $70.29 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 10 $70.29 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 2 $70.29 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 93 $70.34 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 7 $70.34 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 50 $70.35 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 25 $70.37 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 84 $70.38 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 140 $70.38 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 4 $70.32 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 18 $70.28 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 25 $70.28 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 14 $70.28 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 20 $70.29 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 6 $70.28 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 2 $70.25 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 20 $70.28 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 8 $70.28 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 10 $70.28 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 4 $70.24 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 2 $70.27 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 1 $70.27 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 17 $70.27 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 7 $70.27 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 5 $70.26 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 5 $70.34 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 100 $70.36 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 2 $70.35 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 1 $70.35 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 10 $70.36 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 10 $70.37 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 1 $70.41 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 80 $70.40 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 10 $70.42 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 10 $70.41 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 100 $70.47 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 25 $70.43 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 25 $70.45 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 100 $70.48 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 100 $70.48 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 100 $70.48 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 25 $70.48 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $70.50 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 20 $70.475 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 20 $70.475 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 20 $70.475 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 10 $70.49 Automatic Execution
 15:29:48 - 18-Jul-25
Sell* 20 $70.38 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 30 $70.38 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 35 $70.38 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 150 $70.38 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 125 $70.29 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 1 $70.29 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 3 $70.29 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 97 $70.29 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 72 $70.29 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 7 $70.29 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 21 $70.29 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 100 $70.29 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 177 $70.29 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 156 $70.29 Automatic Execution
 15:28:31 - 18-Jul-25
Unknown* 4 $70.26 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 71 $70.28 Automatic Execution
 15:28:31 - 18-Jul-25
Sell* 100 $70.24 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 2 $70.23 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 9 $70.22 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 5 $70.22 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 13 $70.24 Automatic Execution
 15:28:16 - 18-Jul-25
Buy* 13 $70.24 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 3 $70.20 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 5 $70.20 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 4 $70.20 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 2 $70.22 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 90 $70.22 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 5 $70.22 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 22 $70.23 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 1 $70.23 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 80 $70.23 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 5 $70.23 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 25 $70.23 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 100 $70.23 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 5 $70.24 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 20 $70.24 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 15 $70.24 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 5 $70.27 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 5 $70.26 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 2 $70.31 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 6 $70.31 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 10 $70.29 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 5 $70.29 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 20 $70.29 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 1 $70.31 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 5 $70.33 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 7 $70.35 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 1 $70.36 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 25 $70.34 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 5 $70.34 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 5 $70.35 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 11 $70.34 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 20 $70.36 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 20 $70.37 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 7 $70.32 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 9 $70.32 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 100 $70.26 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 12 $70.21 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 20 $70.19 Automatic Execution
 15:24:46 - 18-Jul-25
Buy* 25 $70.19 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 5 $70.19 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 25 $70.20 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 10 $70.20 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 5 $70.19 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 10 $70.19 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 5 $70.20 Automatic Execution
 15:23:33 - 18-Jul-25
Sell* 10 $70.20 Automatic Execution
 15:23:33 - 18-Jul-25
Buy* 45 $70.23 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 137 $70.19 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 56 $70.19 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 7 $70.19 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 20 $70.15 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 20 $70.15 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $70.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $70.16 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 11 $70.11 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 25 $70.11 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 122 $70.11 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 21 $70.11 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 30 $70.10 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 19 $70.09 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 98 $70.09 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 2 $70.09 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 81 $70.09 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 30 $69.99 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 25 $69.99 Automatic Execution
 15:22:47 - 18-Jul-25
Sell* 25 $69.99 Automatic Execution
 15:22:47 - 18-Jul-25
Buy* 16 $70.03 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 15 $70.01 Automatic Execution
 15:22:37 - 18-Jul-25
Sell* 2 $70.01 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 52 $70.04 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 300 $70.04 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 49 $70.03 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 21 $70.03 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 1 $70.03 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 100 $70.03 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 80 $70.03 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 1 $70.03 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 20 $70.02 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 1 $70.03 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 8 $70.02 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 5 $70.03 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 5 $70.03 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 5 $70.03 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 10 $70.03 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 10 $70.03 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 95 $70.04 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 4 $70.03 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 100 $70.03 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 100 $70.03 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 123 $70.03 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 7 $70.02 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 24 $70.01 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 2 $70.02 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 100 $70.02 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 93 $70.02 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 100 $70.01 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 2 $70.01 Automatic Execution
 15:20:28 - 18-Jul-25
Buy* 76 $70.01 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 36 $69.97 Automatic Execution
 15:20:26 - 18-Jul-25
Unknown* 100 $69.98 Automatic Execution
 15:20:26 - 18-Jul-25
Buy* 60 $70.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $70.00 Automatic Execution
 15:19:57 - 18-Jul-25
Buy* 5 $70.00 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 26 $70.00 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 5 $70.00 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 20 $69.99 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 100 $69.99 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 20 $69.99 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 14 $69.97 Automatic Execution
 15:19:32 - 18-Jul-25
Unknown* 115 $69.97 Automatic Execution
 15:19:32 - 18-Jul-25
Sell* 5 $69.96 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 5 $69.96 Automatic Execution
 15:19:21 - 18-Jul-25
Sell* 5 $69.97 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 4 $70.00 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 5 $69.98 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 1 $70.00 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 5 $70.00 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 109 $70.00 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 100 $70.00 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 750 $70.00 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 99 $70.00 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 5 $70.01 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 1 $70.01 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 2 $70.01 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 2 $70.01 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 5 $70.05 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 12 $70.03 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 3 $70.03 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 3 $70.03 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 5 $70.03 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 3 $70.05 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 5 $70.05 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 5 $70.05 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 4 $70.05 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 7 $70.05 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 146 $70.05 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 30 $70.05 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 5 $70.06 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 5 $70.06 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 5 $70.06 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 5 $70.06 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 5 $70.07 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 5 $70.07 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 16 $70.07 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 55 $70.10 Automatic Execution
 15:18:19 - 18-Jul-25
Sell* 79 $70.07 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 20 $70.08 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $70.08 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 14 $70.07 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 5 $70.10 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 12 $70.11 Automatic Execution
 15:15:43 - 18-Jul-25
Sell* 6 $70.43 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 100 $70.46 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 6 $70.49 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 2 $70.49 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 25 $70.53 Automatic Execution
 15:05:40 - 18-Jul-25
Unknown* 25 $70.53 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 25 $70.52 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 4 $70.54 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 100 $70.55 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 7 $70.54 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 97 $70.54 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 8 $70.55 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 5 $70.55 Automatic Execution
 15:05:12 - 18-Jul-25
Sell* 6 $70.56 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 6 $70.57 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 4 $70.57 Automatic Execution
 15:04:57 - 18-Jul-25
Sell* 4 $70.62 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 4 $70.63 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 35 $70.63 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 100 $70.63 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 2 $70.64 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 19 $70.64 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 32 $70.64 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 68 $70.64 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 7 $70.64 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 125 $70.65 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 99 $70.73 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 1 $70.73 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 10 $70.73 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 99 $70.72 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 5 $70.68 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 9 $70.71 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 12 $70.71 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $70.71 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $70.73 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $70.73 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $70.75 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 5 $70.76 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 10 $70.76 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 100 $70.70 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 5 $70.71 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 3 $70.72 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 29 $70.70 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 1 $70.69 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 7 $70.69 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 128 $70.67 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 72 $70.67 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 22 $70.67 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 13 $70.67 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 100 $70.67 Automatic Execution
 15:01:49 - 18-Jul-25
Unknown* 74 $70.66 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 16 $70.67 Automatic Execution
 15:01:49 - 18-Jul-25
Buy* 25 $70.66 Automatic Execution
 15:01:49 - 18-Jul-25
Sell* 5 $70.63 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 13 $70.64 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 4 $70.64 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 13 $70.63 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 5 $70.63 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 3 $70.64 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 2 $70.64 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 98 $70.64 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 5 $70.63 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 25 $70.63 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 17 $70.63 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 25 $70.63 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 25 $70.63 Automatic Execution
 15:01:40 - 18-Jul-25
Sell* 22 $70.59 Automatic Execution
 15:01:24 - 18-Jul-25
Sell* 1 $70.59 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 4 $70.63 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 21 $70.61 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 55 $70.61 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 55 $70.61 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 1 $70.57 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 9 $70.56 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 1 $70.56 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 5 $70.56 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 2 $70.56 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 16 $70.56 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 5 $70.56 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 6 $70.56 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 5 $70.56 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 26 $70.60 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 1 $70.59 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $70.58 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 80 $70.58 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 20 $70.58 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $70.58 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $70.59 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 8 $70.59 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 2 $70.60 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 4 $70.60 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 56 $70.61 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 44 $70.61 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 1 $70.62 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 100 $70.62 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 3 $70.64 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 26 $70.64 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 10 $70.66 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 13 $70.66 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $70.66 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $70.66 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $70.66 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 15 $70.66 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 86 $70.66 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $70.66 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 14 $70.66 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $70.67 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 5 $70.69 Automatic Execution
 14:54:43 - 18-Jul-25
Sell* 14 $70.67 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 30 $70.69 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $70.69 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 2 $70.69 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $70.69 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 3 $70.65 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 7 $70.67 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 109 $70.67 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 3 $70.67 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 8 $70.67 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 5 $70.67 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 2 $70.69 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 4 $70.68 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 3 $70.68 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 1 $70.67 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 30 $70.67 Automatic Execution
 14:51:29 - 18-Jul-25
Sell* 5 $70.65 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 1 $70.65 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 1 $70.68 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 6 $70.68 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 60 $70.67 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 60 $70.67 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 11 $70.66 Automatic Execution
 14:50:41 - 18-Jul-25
Sell* 3 $70.61 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 1 $70.65 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 1 $70.65 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 3 $70.63 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 6 $70.63 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 4 $70.65 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 1 $70.65 Automatic Execution
 14:49:49 - 18-Jul-25
Buy* 80 $70.68 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 100 $70.68 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 20 $70.68 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 99 $70.67 Automatic Execution
 14:49:44 - 18-Jul-25
Buy* 4 $70.68 Automatic Execution
 14:49:44 - 18-Jul-25
Unknown* 2 $70.655 Automatic Execution
 14:49:43 - 18-Jul-25
Sell* 4 $70.63 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 5 $70.63 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 7 $70.62 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 7 $70.63 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 1 $70.67 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 5 $70.67 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 52 $70.67 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 9 $70.67 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 8 $70.67 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 3 $70.71 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 23 $70.72 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 9 $70.74 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 7 $70.73 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 2 $70.74 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 15 $70.74 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 2 $70.75 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 5 $70.75 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 6 $70.76 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 11 $70.76 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 62 $70.82 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 25 $70.71 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 5 $70.71 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 18 $70.71 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 43 $70.71 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 1 $70.71 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 5 $70.71 Automatic Execution
 14:35:03 - 18-Jul-25
Buy* 3 $70.75 Automatic Execution
 14:33:52 - 18-Jul-25
Unknown* 50 $70.67 Automatic Execution
 14:30:22 - 18-Jul-25
Sell* 41 $70.65 Automatic Execution
 14:30:22 - 18-Jul-25
Sell* 2 $70.65 Automatic Execution
 14:30:22 - 18-Jul-25
Sell* 5 $70.65 Automatic Execution
 14:30:22 - 18-Jul-25
Sell* 52 $70.67 Automatic Execution
 14:30:22 - 18-Jul-25
Sell* 10 $70.67 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 25 $70.72 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 25 $70.72 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 25 $70.72 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 1 $70.72 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 2 $70.72 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 19 $70.71 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 28 $70.74 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 100 $70.75 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 100 $70.77 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 7 $70.77 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 10 $70.77 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 4 $70.77 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $70.78 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 2 $70.81 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 17 $70.81 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 12 $70.81 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 86 $70.81 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 14 $70.81 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 5 $70.82 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 2 $70.84 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 5 $70.84 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 11 $70.84 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 10 $70.86 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 6 $70.88 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 8 $70.88 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $70.92 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 14 $70.92 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $70.94 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 2 $70.94 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 1 $70.94 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 2 $70.94 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 50 $70.95 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 5 $70.95 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 25 $70.94 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 9 $70.95 Automatic Execution
 14:28:15 - 18-Jul-25
Buy* 35 $70.90 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 100 $70.88 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 50 $70.87 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 2 $70.87 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 2 $70.87 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 2 $70.87 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 23 $70.84 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 1 $70.84 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $70.84 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 1 $70.84 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 12 $70.86 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 2 $70.81 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 100 $70.82 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 1 $70.81 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 70 $70.81 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 25 $70.79 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 8 $70.79 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 100 $70.78 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 1 $70.79 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 9 $70.79 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 9 $70.79 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 6 $70.79 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 4 $70.79 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 4 $70.78 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 6 $70.79 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 6 $70.79 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 55 $70.81 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 75 $70.78 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 25 $70.79 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 55 $70.83 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 100 $70.82 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 19 $70.80 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 13 $70.80 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 95 $70.79 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 75 $70.785 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 30 $70.83 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 17 $70.83 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 8 $70.83 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 20 $70.83 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 10 $70.83 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 45 $70.82 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 55 $70.82 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 55 $70.82 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 53 $70.78 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 47 $70.78 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 5 $70.81 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 20 $70.78 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 55 $70.78 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 25 $70.78 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 20 $70.78 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 55 $70.78 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 25 $70.78 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 25 $70.78 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 17 $70.73 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 25 $70.75 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 25 $70.75 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 8 $70.70 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 3 $70.70 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 3 $70.67 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 2 $70.67 Automatic Execution
 14:25:43 - 18-Jul-25
Sell* 7 $70.72 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $70.73 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 13 $70.73 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 2 $70.73 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 4 $70.73 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $70.73 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 99 $70.73 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 1 $70.73 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 200 $70.74 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 25 $70.76 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 2 $70.76 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 1 $70.73 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 71 $70.74 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 100 $70.74 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 1 $70.74 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 100 $70.74 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 199 $70.74 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 1 $70.73 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 100 $70.73 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 29 $70.74 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 5 $70.74 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 33 $70.73 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 24 $70.69 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $70.68 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 2 $70.65 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 100 $70.65 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 1 $70.65 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 1 $70.65 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 5 $70.65 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 100 $70.65 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 100 $70.66 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 5 $70.66 Automatic Execution
 14:23:10 - 18-Jul-25
Buy* 26 $70.72 Automatic Execution
 14:22:06 - 18-Jul-25
Sell* 1 $70.68 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 6 $70.68 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 100 $70.68 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 1 $70.73 Automatic Execution
 14:21:25 - 18-Jul-25
Sell* 135 $70.67 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 3 $70.65 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 10 $70.64 Automatic Execution
 14:21:25 - 18-Jul-25
Buy* 11 $70.64 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 7 $70.64 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 34 $70.62 Automatic Execution
 14:18:44 - 18-Jul-25
Buy* 1 $70.54 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 14 $70.51 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 36 $70.47 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 79 $70.50 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 20 $70.49 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $70.48 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 1 $70.44 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 87 $70.43 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 1 $70.45 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 100 $70.46 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 18 $70.45 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 11 $70.45 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 1 $70.45 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 81 $70.43 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $70.43 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $70.43 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 8 $70.43 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $70.43 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 4 $70.43 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 8 $70.43 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 4 $70.43 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 10 $70.44 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 22 $70.44 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 5 $70.44 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $70.44 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 25 $70.46 Automatic Execution
 14:15:30 - 18-Jul-25
Sell* 1 $70.22 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 17 $70.21 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 5 $70.21 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 2 $70.21 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 1 $70.24 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 50 $70.22 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 5 $70.22 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 10 $70.23 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 4 $70.25 Automatic Execution
 14:03:33 - 18-Jul-25
Sell* 50 $70.28 Automatic Execution
 14:03:33 - 18-Jul-25
Sell* 5 $70.29 Automatic Execution
 14:03:33 - 18-Jul-25
Sell* 100 $70.30 Automatic Execution
 14:03:33 - 18-Jul-25
Sell* 92 $70.30 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 1 $70.35 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 5 $70.30 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 9 $70.29 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 5 $70.30 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 50 $70.37 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 11 $70.37 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 1 $70.37 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 30 $70.44 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 24 $70.43 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 25 $70.43 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 25 $70.44 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 4 $70.40 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 1 $70.40 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 8 $70.44 Automatic Execution
 14:00:58 - 18-Jul-25
Unknown* 1 $70.42 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 9 $70.44 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 1 $70.41 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 40 $70.41 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 10 $70.41 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 21 $70.41 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 1 $70.41 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 22 $70.41 Automatic Execution
 14:00:58 - 18-Jul-25
Sell* 22 $70.42 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 1 $70.42 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 727 $70.48 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 21 $70.48 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 152 $70.48 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 5 $70.43 Automatic Execution
 13:59:53 - 18-Jul-25
Sell* 1 $70.43 Automatic Execution
 13:57:35 - 18-Jul-25
Sell* 1 $70.46 Automatic Execution
 13:57:35 - 18-Jul-25
Sell* 10 $70.52 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 7 $70.52 Automatic Execution
 13:57:26 - 18-Jul-25
Sell* 8 $70.44 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 10 $70.45 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 10 $70.47 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 25 $70.45 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 18 $70.48 Automatic Execution
 13:53:00 - 18-Jul-25
Buy* 1 $70.48 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $70.16 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 1 $70.13 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 100 $70.09 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 25 $70.00 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 1 $70.02 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 1 $70.01 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 1 $70.01 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 1 $70.01 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 5 $69.93 Automatic Execution
 13:51:32 - 18-Jul-25
Sell* 1 $69.95 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 1 $69.96 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 1 $69.96 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 25 $69.92 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 25 $69.92 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 100 $69.89 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 25 $69.94 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 200 $69.89 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 5 $69.89 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 3 $69.90 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 17 $69.90 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 200 $69.95 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 100 $69.95 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 1 $69.95 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 20 $69.95 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 5 $69.95 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 5 $69.95 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 200 $69.96 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 16 $70.00 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 2 $69.93 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 2 $69.93 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 2 $69.93 Automatic Execution
 13:49:26 - 18-Jul-25
Sell* 5 $69.95 Automatic Execution
 13:49:26 - 18-Jul-25
Buy* 32 $69.96 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 400 $69.935 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 92 $69.92 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 7 $69.92 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 26 $69.92 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 1 $69.92 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 14 $69.95 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 5 $69.96 Automatic Execution
 13:49:22 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 6 $69.99 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 250 $70.00 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 7 $70.00 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 32 $70.02 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 6 $70.02 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 32 $70.03 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 32 $70.03 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 200 $70.00 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 100 $70.00 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 99 $70.03 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 100 $70.00 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 100 $70.00 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 100 $70.00 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 1 $70.03 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 400 $70.00 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 2 $70.01 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 78 $70.01 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 123 $70.01 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 16 $70.01 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 84 $70.01 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 16 $70.01 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 84 $70.01 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 16 $70.00 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 1 $70.03 Automatic Execution
 13:48:51 - 18-Jul-25
Unknown* 100 $70.005 Automatic Execution
 13:48:51 - 18-Jul-25
Unknown* 101 $70.005 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 50 $70.03 Automatic Execution
 13:48:51 - 18-Jul-25
Unknown* 100 $70.005 Automatic Execution
 13:48:51 - 18-Jul-25
Unknown* 4 $70.005 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 3 $70.00 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 400 $70.005 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 100 $70.005 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 1 $70.04 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 4 $70.04 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 4 $70.04 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 4 $70.04 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 80 $69.98 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 1 $70.00 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 80 $70.01 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 5 $70.01 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 10 $70.01 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 5 $70.01 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 5 $70.00 Automatic Execution
 13:48:17 - 18-Jul-25
Sell* 1 $70.01 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 24 $70.05 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 17 $70.00 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 83 $70.00 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 13 $70.02 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 80 $70.00 Automatic Execution
 13:45:55 - 18-Jul-25
Unknown* 3 $70.655 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 30 $70.57 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 2 $70.62 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 1 $70.61 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 1 $70.57 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 25 $70.56 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 25 $70.55 Automatic Execution
 13:30:45 - 18-Jul-25
Buy* 20 $70.52 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 25 $70.48 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 25 $70.48 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 25 $70.48 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 25 $70.48 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 2 $70.51 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 1 $70.51 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 16 $70.45 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 48 $70.45 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 2 $70.46 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 13 $70.46 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 48 $70.44 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 12 $70.44 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 2 $70.44 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 14 $70.42 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 48 $70.44 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 48 $70.43 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 10 $70.44 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 10 $70.43 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 10 $70.41 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 29 $70.41 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 96 $70.41 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 70 $70.29 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 100 $70.31 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 125 $70.29 Automatic Execution
 13:28:13 - 18-Jul-25
Sell* 100 $70.29 Automatic Execution
 13:28:13 - 18-Jul-25
Sell* 70 $70.29 Automatic Execution
 13:28:13 - 18-Jul-25
Sell* 1 $70.29 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 1 $70.38 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 62 $70.38 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 4 $70.38 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 81 $70.45 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 100 $70.40 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 100 $70.41 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 100 $70.42 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 25 $70.45 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 25 $70.45 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 25 $70.45 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 25 $70.45 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 25 $70.45 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 25 $70.45 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 25 $70.45 Automatic Execution
 13:26:45 - 18-Jul-25
Buy* 25 $70.45 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 25 $70.44 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 1 $70.40 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 1 $70.40 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 1 $70.40 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 1 $70.40 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 264 $70.44 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 264 $70.45 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 100 $70.46 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 264 $70.46 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 2 $70.46 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 200 $70.47 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 100 $70.47 Automatic Execution
 13:26:45 - 18-Jul-25
Sell* 2 $70.50 Automatic Execution
 13:26:16 - 18-Jul-25
Sell* 7 $70.49 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 7 $70.49 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 50 $70.50 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $70.54 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $70.57 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 1 $70.57 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 10 $70.57 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 100 $70.58 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 10 $70.58 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 24 $70.59 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 25 $70.59 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 10 $70.59 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 10 $70.59 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 2 $70.58 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 13 $70.58 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 87 $70.58 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 29 $70.58 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 121 $70.58 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 3 $70.59 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $70.60 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $70.60 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 5 $70.60 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 3 $70.60 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 3 $70.60 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 2 $70.60 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 2 $70.60 Automatic Execution
 13:24:46 - 18-Jul-25
Unknown* 25 $70.66 Automatic Execution
 13:24:25 - 18-Jul-25
Unknown* 25 $70.66 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 25 $70.65 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 25 $70.65 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 25 $70.65 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 15 $70.65 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 10 $70.65 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 25 $70.65 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 25 $70.65 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 25 $70.65 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 15 $70.65 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 10 $70.65 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 25 $70.64 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 25 $70.65 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 25 $70.65 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 10 $70.65 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 4 $70.60 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 5 $70.60 Automatic Execution
 13:24:22 - 18-Jul-25
Unknown* 91 $70.63 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 5 $70.64 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 1 $70.64 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 20 $70.65 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 5 $70.65 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 2 $70.63 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 100 $70.63 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 5 $70.63 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 5 $70.68 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 2 $70.70 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $70.70 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 3 $70.71 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 3 $70.73 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 2 $70.73 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 2 $70.75 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $70.75 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $70.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $70.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $70.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $70.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 3 $70.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 62 $70.76 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $70.75 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $70.75 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $70.75 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 5 $70.81 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 1 $70.81 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 100 $70.74 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 32 $70.74 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 3 $70.75 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 20 $70.76 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 5 $70.77 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 45 $70.77 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 45 $70.77 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 10 $70.75 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 5 $70.74 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 5 $70.76 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 9 $70.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 2 $70.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 9 $70.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 7 $70.77 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 1 $70.78 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 18 $70.78 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 86 $70.83 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 10 $70.82 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 13 $70.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $70.80 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 50 $70.81 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $70.81 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 14 $70.83 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 12 $70.88 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 10 $70.88 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 1 $70.88 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 12 $70.90 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 6 $70.90 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 40 $70.90 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 5 $70.88 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 13 $70.88 Automatic Execution
 13:15:57 - 18-Jul-25
Buy* 23 $71.20 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 15 $71.20 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 1 $71.20 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 1 $71.20 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 100 $71.20 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 50 $71.20 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 1 $71.18 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 1 $71.17 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 5 $71.17 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 28 $71.14 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 6 $71.14 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 10 $71.14 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 1 $71.10 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 2 $71.13 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 31 $71.10 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 100 $71.13 Automatic Execution
 12:59:16 - 18-Jul-25
Unknown* 11 $71.06 Automatic Execution
 12:59:08 - 18-Jul-25
Buy* 69 $71.075 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 100 $71.075 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 73 $71.03 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 9 $71.04 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 68 $71.06 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 32 $71.06 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $71.06 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 59 $71.06 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $71.07 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 1 $71.12 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 2 $71.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $71.11 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $71.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $71.15 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 4 $71.14 Automatic Execution
 12:56:29 - 18-Jul-25
Sell* 16 $71.15 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 18 $71.15 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 1 $71.16 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 5 $71.16 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 1 $71.16 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 5 $71.17 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 5 $71.17 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 2 $71.18 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 1 $71.18 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 34 $71.18 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 10 $71.18 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 2 $71.26 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 12 $71.25 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 5 $71.24 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 79 $71.25 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 5 $71.25 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 1 $71.25 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 11 $71.25 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 400 $71.25 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $71.26 Automatic Execution
 12:53:40 - 18-Jul-25
Buy* 1 $71.30 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 200 $71.30 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 10 $71.30 Automatic Execution
 12:51:13 - 18-Jul-25
Buy* 100 $71.23 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 17 $71.23 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $71.25 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 4 $71.25 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 1 $71.25 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 4 $71.27 Automatic Execution
 12:50:03 - 18-Jul-25
Sell* 25 $71.30 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 7 $71.27 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 25 $71.25 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 3 $71.26 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 11 $71.25 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 30 $71.34 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 100 $71.34 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 1 $71.34 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 2 $71.34 Automatic Execution
 12:46:56 - 18-Jul-25
Sell* 2 $71.27 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 13 $71.28 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $71.32 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 2 $71.36 Automatic Execution
 12:45:42 - 18-Jul-25
Sell* 47 $71.46 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 1 $71.52 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 94 $71.54 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 6 $71.54 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $71.54 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 136 $71.54 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 105 $71.54 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 75 $71.54 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 100 $71.51 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 200 $71.51 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 40 $71.48 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 40 $71.48 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 19 $71.48 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 1 $71.41 Automatic Execution
 12:27:15 - 18-Jul-25
Sell* 1 $71.41 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 20 $71.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 19 $71.49 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 20 $71.49 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 13 $71.50 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 2 $71.53 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $71.53 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 11 $71.53 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $71.53 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $71.53 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 12 $71.53 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 50 $71.57 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 50 $71.57 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 45 $71.60 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 26 $71.60 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 20 $71.60 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 12 $71.63 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 1 $71.59 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 8 $71.56 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 4 $71.52 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 90 $71.52 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 10 $71.52 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 200 $71.51 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 25 $71.49 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 300 $71.51 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 96 $71.49 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 1 $71.47 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 14 $71.42 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $71.43 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $71.43 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $71.45 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $71.46 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 1 $71.46 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 3 $71.46 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 11 $71.50 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 23 $71.49 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 13 $71.50 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 8 $71.46 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $71.46 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $71.47 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $71.51 Automatic Execution
 12:19:26 - 18-Jul-25
Sell* 4 $71.51 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 5 $71.51 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 14 $71.51 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 51 $71.51 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 57 $71.54 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 51 $71.52 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 4 $71.55 Automatic Execution
 12:18:20 - 18-Jul-25
Sell* 6 $71.57 Automatic Execution
 12:17:08 - 18-Jul-25
Sell* 34 $71.57 Automatic Execution
 12:17:08 - 18-Jul-25
Sell* 5 $71.57 Automatic Execution
 12:17:08 - 18-Jul-25
Sell* 13 $71.58 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 100 $71.61 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 6 $71.63 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 5 $71.61 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 8 $71.64 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 19 $71.83 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 1 $71.81 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 14 $71.82 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 83 $71.82 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 4 $71.85 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 5 $71.82 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 13 $71.82 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 2 $71.83 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 1 $71.83 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 1 $71.83 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 5 $71.83 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 20 $71.82 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 5 $71.82 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 10 $71.82 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 10 $71.82 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 100 $71.82 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 1 $71.86 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 5 $71.87 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 5 $71.82 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 5 $71.82 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 80 $71.91 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 4 $71.91 Automatic Execution
 12:00:09 - 18-Jul-25
Unknown* 25 $71.90 Automatic Execution
 11:59:03 - 18-Jul-25
Unknown* 25 $71.90 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 50 $71.89 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 950 $71.89 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 50 $71.90 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 5 $71.89 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 1 $71.89 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 25 $71.90 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 25 $71.90 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 1 $71.93 Automatic Execution
 11:57:23 - 18-Jul-25
Buy* 100 $71.97 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 13 $71.97 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 1 $71.97 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 100 $71.96 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 100 $71.97 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 17 $71.85 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 5 $71.85 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 1 $71.86 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 5 $71.86 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 1 $71.86 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 1 $71.86 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 8 $71.86 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 16 $71.88 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 5 $71.86 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 5 $71.86 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 20 $71.87 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 5 $71.88 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 1 $71.88 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 5 $71.88 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $71.90 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 21 $71.90 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 1 $71.94 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 900 $71.95 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 5 $71.93 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 15 $71.93 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 20 $71.93 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 10 $71.93 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 15 $71.93 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 19 $71.95 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 16 $71.96 Automatic Execution
 11:54:57 - 18-Jul-25
Unknown* 146 $72.00 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 10 $72.01 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 10 $71.93 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 3 $71.96 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 10 $71.99 Automatic Execution
 11:53:39 - 18-Jul-25
Sell* 3 $71.98 Automatic Execution
 11:53:39 - 18-Jul-25
Buy* 27 $72.03 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 50 $72.02 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 25 $72.02 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 25 $72.02 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 100 $72.02 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 30 $72.02 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 100 $72.02 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 1 $72.02 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 1 $72.02 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 20 $71.99 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 20 $71.98 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 1 $71.94 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1 $71.94 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1 $71.88 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 23 $71.87 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $71.87 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $71.87 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 10 $71.88 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 15 $71.88 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $71.88 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 25 $71.87 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 25 $71.87 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 25 $71.87 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 19 $71.86 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 19 $71.86 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 2 $71.85 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 47 $71.83 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 25 $71.80 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 25 $71.79 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 300 $71.80 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 200 $71.80 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 50 $71.77 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 5 $71.78 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 5 $71.78 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 1 $71.78 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 9 $71.80 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 9 $71.81 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 1 $71.82 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 5 $71.82 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 70 $71.83 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 1 $71.83 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 5 $71.86 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 1 $71.86 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 1 $71.88 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 125 $71.88 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 80 $71.88 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 5 $71.88 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 5 $71.88 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 20 $71.90 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 1 $71.90 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 1 $72.55 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 5 $72.55 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 7 $72.57 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $72.57 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 7 $72.61 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $72.55 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 12 $72.55 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 4 $72.56 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $72.57 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 12 $72.57 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 2 $72.58 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $72.58 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 19 $72.60 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 90 $72.61 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 10 $72.61 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 25 $72.655 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 2 $72.60 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 5 $72.59 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 2 $72.60 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $72.59 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 62 $72.60 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 7 $72.60 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 62 $72.60 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $72.60 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $72.60 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $72.60 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $72.67 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $72.68 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $72.68 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 13 $72.68 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 50 $72.69 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 5 $72.75 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 14 $72.75 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 1 $72.75 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 1 $72.75 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 100 $72.75 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 5 $72.75 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 11 $72.75 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 25 $72.79 Automatic Execution
 11:18:29 - 18-Jul-25
Sell* 25 $72.79 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 25 $72.85 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 25 $72.85 Automatic Execution
 11:16:56 - 18-Jul-25
Unknown* 25 $72.84 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 14 $72.95 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $72.98 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $72.98 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $72.98 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 3 $72.98 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $72.98 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 11 $73.00 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $73.00 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 3 $73.04 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 100 $72.99 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 100 $73.00 Automatic Execution
 10:52:43 - 18-Jul-25
Buy* 63 $73.06 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 50 $72.99 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 50 $72.99 Automatic Execution
 10:52:10 - 18-Jul-25
Buy* 28 $72.92 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 124 $72.91 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 4 $72.90 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 11 $72.87 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 30 $72.87 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 89 $72.87 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 15 $72.87 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 1 $72.86 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 54 $72.86 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 46 $72.86 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 1 $72.77 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 100 $72.77 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 3 $72.77 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 100 $72.75 Automatic Execution
 10:50:48 - 18-Jul-25
Buy* 3 $72.75 Automatic Execution
 10:50:48 - 18-Jul-25
Unknown* 100 $72.695 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 100 $72.70 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 25 $72.67 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 13 $72.62 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 1 $72.70 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 1 $72.62 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 10 $72.72 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 25 $72.63 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $72.69 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 25 $72.63 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 1 $72.69 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 25 $72.63 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 86 $72.69 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 50 $72.61 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 68 $72.69 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 15 $72.61 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 10 $72.69 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 38 $72.67 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 5 $72.68 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 60 $72.68 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 8 $72.69 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 10 $72.69 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 98 $72.78 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 9 $72.70 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 32 $72.71 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 98 $72.68 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 100 $72.72 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 30 $72.71 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 16 $72.74 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $72.72 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 26 $72.73 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 20 $72.72 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 74 $72.73 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 28 $72.73 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 78 $72.75 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 6 $72.73 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 4 $72.75 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 2 $72.73 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 13 $72.83 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 73 $72.78 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 5 $72.85 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 73 $72.79 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 1 $72.87 Automatic Execution
 10:19:51 - 18-Jul-25
Sell* 23 $72.80 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 3 $72.87 Automatic Execution
 10:19:51 - 18-Jul-25
Sell* 16 $72.81 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 1 $72.87 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 1 $72.84 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 1 $72.89 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 99 $72.84 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 3 $72.96 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 1 $72.83 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 1 $72.96 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 1 $72.79 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 1 $72.96 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 1 $72.79 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 12 $72.96 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 1 $72.79 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 5 $72.96 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 1 $72.79 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 3 $72.97 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 1 $72.79 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 100 $73.05 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 1 $72.70 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $73.03 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 12 $72.70 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 25 $73.02 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 1 $72.70 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 25 $72.90 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 150 $72.64 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 1 $72.95 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 5 $72.98 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 10:46:05 - 18-Jul-25
Sell* 63 $72.98 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 5 $73.02 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 1 $72.69 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 10 $73.00 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 105 $72.69 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 1 $73.02 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 195 $72.69 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 64 $73.02 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 147 $72.69 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 65 $73.05 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 4 $72.69 Automatic Execution
 10:45:32 - 18-Jul-25
Buy* 1 $73.11 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 1 $73.11 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 100 $73.06 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 100 $73.04 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 25 $72.92 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 56 $72.86 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $72.86 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $72.87 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1 $72.86 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 3 $72.86 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1 $72.86 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 4 $72.83 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 13 $72.81 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 100 $72.81 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 5 $72.81 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 32 $72.81 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 25 $72.87 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 5 $72.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $72.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 15 $72.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 81 $72.85 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 5 $72.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $72.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $72.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 66 $72.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 34 $72.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $72.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 29 $72.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 41 $72.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $72.86 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $72.85 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $72.89 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 25 $72.89 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 10 $72.86 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 1 $72.91 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 4 $72.96 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 30 $72.96 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 70 $73.00 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 65 $73.00 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 70 $73.01 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 34 $73.03 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $73.07 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $73.15 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 10 $73.16 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 5 $73.17 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $73.24 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 10 $73.26 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 10 $73.23 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 25 $73.26 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 10 $73.26 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 15 $73.26 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 10 $73.26 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 50 $73.26 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $73.27 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 5 $73.27 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 13 $73.33 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 3 $73.34 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 10 $73.38 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 37 $73.42 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 10 $73.82 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 10 $73.31 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 10 $73.82 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 10 $73.31 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 1 $73.79 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 19 $73.36 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 25 $74.205 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 20 $73.37 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $74.12 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 10 $73.60 Ordinary
 08:42:51 - 18-Jul-25
Buy* 1 $73.45 Ordinary
 04:51:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48