| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.43 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Sell* | 20 | $66.40 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Sell* | 55 | $66.40 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Buy* | 25 | $66.40 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Sell* | 6 | $66.35 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 2 | $66.35 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 8 | $66.35 | Automatic Execution |
15:53:54 - 15-Dec-25 |
| Sell* | 8 | $66.37 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Sell* | 44 | $66.39 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Buy* | 6 | $66.37 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 7 | $66.37 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 100 | $66.34 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 45 | $66.33 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 45 | $66.33 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $66.33 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 19 | $66.32 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $66.32 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $66.32 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 89 | $66.32 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 5 | $66.32 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 5 | $66.32 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 5 | $66.32 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 23 | $66.32 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Unknown* | 30 | $66.31 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $66.30 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 10 | $66.30 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 45 | $66.27 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 25 | $66.295 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 2 | $66.27 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 2 | $66.27 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 74 | $66.29 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 10 | $66.29 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 6 | $66.29 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 10 | $66.29 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Buy* | 12 | $66.33 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 14 | $66.33 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 9 | $66.33 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Buy* | 10 | $66.33 | Automatic Execution |
15:52:55 - 15-Dec-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
15:52:31 - 15-Dec-25 |
| Buy* | 5 | $66.35 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 11 | $66.34 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Sell* | 53 | $66.30 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Buy* | 5 | $66.34 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 3 | $66.34 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 11 | $66.33 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 1 | $66.32 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Buy* | 1 | $66.33 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 25 | $66.32 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Unknown* | 25 | $66.32 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Unknown* | 25 | $66.32 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 25 | $66.33 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 96 | $66.36 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 100 | $66.39 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Buy* | 10 | $66.40 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 25 | $66.39 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 25 | $66.40 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 25 | $66.40 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Buy* | 25 | $66.40 | Automatic Execution |
15:50:21 - 15-Dec-25 |
| Sell* | 22 | $66.34 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 53 | $66.34 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 25 | $66.35 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 83 | $66.41 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 17 | $66.38 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 8 | $66.38 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 7 | $66.38 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 9 | $66.38 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $66.38 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 7 | $66.38 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 34 | $66.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 25 | $66.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 41 | $66.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 3 | $66.38 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 23 | $66.38 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 3 | $66.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 26 | $66.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 50 | $66.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 21 | $66.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $66.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 4 | $66.39 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 9 | $66.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $66.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 31 | $66.43 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 53 | $66.44 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 56 | $66.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 44 | $66.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 4 | $66.47 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 8 | $66.47 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 1 | $66.47 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $66.46 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $66.46 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $66.35 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 34 | $66.35 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 66 | $66.35 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $66.37 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 8 | $66.37 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 90 | $66.44 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 173 | $66.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 27 | $66.45 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 17 | $66.46 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $66.47 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Buy* | 1 | $66.50 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 19 | $66.49 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 100 | $66.50 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 45 | $66.50 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Buy* | 40 | $66.48 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 6 | $66.48 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 34 | $66.48 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 11 | $66.48 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 5 | $66.48 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 11 | $66.48 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 10 | $66.46 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 10 | $66.43 | Automatic Execution |
15:48:41 - 15-Dec-25 |
| Buy* | 17 | $66.44 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 8 | $66.44 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Buy* | 2 | $66.44 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
15:46:37 - 15-Dec-25 |
| Buy* | 20 | $66.36 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 20 | $66.35 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 3 | $66.36 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 3 | $66.36 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 4 | $66.36 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 1 | $66.38 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 62 | $66.49 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 49 | $66.50 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 69 | $66.50 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 15 | $66.51 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 15 | $66.51 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 25 | $66.51 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 41 | $66.53 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 100 | $66.525 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 86 | $66.51 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 4 | $66.51 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 10 | $66.51 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 21 | $66.50 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 10 | $66.49 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 30 | $66.46 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 15 | $66.46 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 10 | $66.44 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 7 | $66.44 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 3 | $66.44 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 10 | $66.44 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 35 | $66.44 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 25 | $66.44 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 12 | $66.24 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Buy* | 60 | $66.24 | Automatic Execution |
15:27:55 - 15-Dec-25 |
| Buy* | 5 | $66.21 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 11 | $66.26 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Buy* | 12 | $66.26 | Automatic Execution |
15:25:58 - 15-Dec-25 |
| Sell* | 10 | $66.26 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 11 | $66.26 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 1 | $66.26 | Automatic Execution |
15:25:52 - 15-Dec-25 |
| Buy* | 16 | $66.24 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Sell* | 20 | $66.23 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 15 | $66.23 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Sell* | 15 | $66.24 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 25 | $66.24 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 4 | $66.29 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 16 | $66.27 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 12 | $66.27 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 15 | $66.27 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 17 | $66.27 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 8 | $66.27 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 10 | $66.25 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 1 | $66.25 | Automatic Execution |
15:23:02 - 15-Dec-25 |
| Buy* | 2 | $66.22 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 1 | $66.21 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 2 | $66.21 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 31 | $66.22 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 4 | $66.22 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 1 | $66.20 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 1,000 | $66.20 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 5 | $66.18 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 31 | $66.17 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 7 | $66.17 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 7 | $66.17 | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Buy* | 100 | $66.15 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 4 | $66.15 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 10 | $66.15 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 16 | $66.14 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 15 | $66.14 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 12 | $66.14 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Buy* | 12 | $66.13 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 11 | $66.13 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 12 | $66.13 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 12 | $66.13 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 2 | $66.13 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 10 | $66.13 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 2 | $66.13 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 11 | $66.13 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Buy* | 1 | $66.13 | Automatic Execution |
15:22:30 - 15-Dec-25 |
| Sell* | 5 | $66.11 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 15 | $66.11 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 15 | $66.12 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 10 | $66.12 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 25 | $66.12 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 10 | $66.14 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Sell* | 20 | $66.14 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Buy* | 44 | $66.165 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Buy* | 5 | $66.19 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 47 | $66.18 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 13 | $66.18 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 53 | $66.18 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 11 | $66.18 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 42 | $66.18 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 58 | $66.18 | Automatic Execution |
15:19:54 - 15-Dec-25 |
| Buy* | 1 | $66.16 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 10 | $66.16 | Automatic Execution |
15:19:51 - 15-Dec-25 |
| Buy* | 15 | $66.14 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Sell* | 34 | $66.10 | Automatic Execution |
15:19:34 - 15-Dec-25 |
| Sell* | 30 | $66.16 | Automatic Execution |
15:19:34 - 15-Dec-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
15:19:34 - 15-Dec-25 |
| Buy* | 3 | $66.19 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 25 | $66.19 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 60 | $66.20 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 39 | $66.20 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 5 | $66.19 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 41 | $66.20 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 30 | $66.20 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 41 | $66.19 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 59 | $66.19 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 14 | $66.19 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Buy* | 13 | $66.19 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 6 | $66.14 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 19 | $66.17 | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Buy* | 1 | $66.15 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Sell* | 2 | $66.14 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 5 | $66.19 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 90 | $66.20 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 9 | $66.20 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 178 | $66.20 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 156 | $66.20 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 408 | $66.20 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 8 | $66.20 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Sell* | 10 | $66.21 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 18 | $66.21 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 10 | $66.21 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 55 | $66.21 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 100 | $66.235 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 14 | $66.26 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $66.26 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 16 | $66.25 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 16 | $66.25 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 8 | $66.19 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 10 | $66.89 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 10 | $66.89 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 34 | $66.89 | Automatic Execution |
14:59:16 - 15-Dec-25 |
| Buy* | 10 | $66.89 | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Buy* | 2 | $66.89 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 10 | $66.89 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 100 | $66.855 | Automatic Execution |
14:55:26 - 15-Dec-25 |
| Buy* | 16 | $66.895 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 100 | $66.83 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 2 | $66.87 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 3 | $66.87 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 1 | $66.86 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 7 | $66.86 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 6 | $66.86 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 13 | $66.86 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 5 | $66.87 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 17 | $66.87 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 22 | $66.88 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 23 | $66.87 | Automatic Execution |
14:54:40 - 15-Dec-25 |
| Sell* | 4 | $66.87 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Sell* | 26 | $66.89 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Sell* | 2 | $66.89 | Automatic Execution |
14:53:47 - 15-Dec-25 |
| Sell* | 25 | $66.92 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 63 | $66.92 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 37 | $66.92 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 20 | $66.91 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 100 | $66.91 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 100 | $66.93 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 7 | $66.93 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 18 | $66.93 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 11 | $66.94 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 15 | $66.94 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 23 | $66.95 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Sell* | 23 | $66.95 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 8 | $66.97 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 11 | $66.96 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Buy* | 20 | $66.96 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Sell* | 202 | $66.94 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 85 | $66.94 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 143 | $66.94 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 85 | $66.94 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 15 | $66.94 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 25 | $66.97 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 25 | $66.97 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 25 | $66.97 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 25 | $66.98 | Automatic Execution |
14:50:15 - 15-Dec-25 |
| Buy* | 5 | $66.99 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 5 | $66.96 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 1 | $66.95 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 4 | $66.95 | Automatic Execution |
14:49:51 - 15-Dec-25 |
| Buy* | 33 | $66.94 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 13 | $66.94 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 17 | $66.94 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 17 | $66.93 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 10 | $66.91 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 12 | $66.91 | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Buy* | 100 | $66.89 | Automatic Execution |
14:49:22 - 15-Dec-25 |
| Buy* | 25 | $66.91 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Buy* | 10 | $66.91 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Buy* | 9 | $66.91 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Buy* | 2 | $66.91 | Automatic Execution |
14:46:54 - 15-Dec-25 |
| Buy* | 10 | $66.90 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Sell* | 3 | $66.71 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 7 | $66.71 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 30 | $66.72 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 45 | $66.72 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Buy* | 40 | $66.73 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 15 | $66.74 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 15 | $66.74 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Buy* | 25 | $66.765 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Buy* | 10 | $66.77 | Automatic Execution |
14:27:03 - 15-Dec-25 |
| Sell* | 15 | $66.73 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 25 | $66.73 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 5 | $66.74 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Sell* | 15 | $66.74 | Automatic Execution |
14:24:02 - 15-Dec-25 |
| Sell* | 10 | $66.77 | Automatic Execution |
14:23:52 - 15-Dec-25 |
| Buy* | 10 | $66.80 | Automatic Execution |
14:23:52 - 15-Dec-25 |
| Buy* | 4 | $66.79 | Automatic Execution |
14:23:52 - 15-Dec-25 |
| Buy* | 6 | $66.77 | Automatic Execution |
14:23:40 - 15-Dec-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:23:28 - 15-Dec-25 |
| Buy* | 40 | $66.78 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Sell* | 84 | $66.74 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 10 | $66.74 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 6 | $66.74 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 2 | $66.75 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 2 | $66.75 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 1 | $66.79 | Automatic Execution |
14:21:51 - 15-Dec-25 |
| Unknown* | 55 | $66.82 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Unknown* | 100 | $66.82 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Buy* | 25 | $66.84 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Buy* | 45 | $66.84 | Automatic Execution |
14:20:23 - 15-Dec-25 |
| Buy* | 5 | $66.82 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 30 | $66.82 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 45 | $66.82 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 100 | $66.82 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 1 | $66.82 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 5 | $66.81 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 25 | $66.81 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 4 | $66.81 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 7 | $66.80 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Buy* | 30 | $66.75 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Buy* | 4 | $66.74 | Automatic Execution |
14:17:08 - 15-Dec-25 |
| Buy* | 25 | $66.73 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 13 | $66.75 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 83 | $66.78 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 17 | $66.78 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 3 | $66.78 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 7 | $66.78 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 10 | $66.78 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 3 | $66.78 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 40 | $66.77 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 21 | $66.75 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 100 | $66.82 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 2 | $66.87 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 3 | $66.87 | Automatic Execution |
14:15:37 - 15-Dec-25 |
| Buy* | 18 | $67.10 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 9 | $67.06 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 9 | $67.06 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 100 | $67.07 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 10 | $67.07 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 8 | $67.08 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 22 | $67.08 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 15 | $67.08 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Sell* | 8 | $67.08 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Sell* | 39 | $67.08 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 100 | $67.11 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 4 | $67.11 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 16 | $67.11 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 5 | $67.12 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Buy* | 47 | $67.14 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Buy* | 16 | $67.14 | Automatic Execution |
13:56:00 - 15-Dec-25 |
| Buy* | 26 | $67.14 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 60 | $67.14 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 18 | $67.14 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 100 | $67.14 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 6 | $67.12 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 90 | $67.12 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 10 | $67.12 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 12 | $67.12 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 10 | $67.15 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 6 | $67.14 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Sell* | 10 | $67.14 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Unknown* | 10 | $67.14 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 13 | $67.14 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Sell* | 18 | $67.12 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Sell* | 22 | $67.12 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Sell* | 43 | $67.14 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 22 | $67.15 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Buy* | 22 | $67.14 | Automatic Execution |
13:52:19 - 15-Dec-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Buy* | 23 | $67.13 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 17 | $67.13 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 9 | $67.13 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Buy* | 14 | $67.11 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Buy* | 47 | $67.11 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Buy* | 13 | $67.11 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Buy* | 38 | $67.11 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Buy* | 3 | $67.10 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Buy* | 12 | $67.10 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Buy* | 9 | $67.10 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Buy* | 1 | $67.10 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Buy* | 5 | $67.10 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Buy* | 2 | $67.10 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Buy* | 10 | $67.08 | Automatic Execution |
13:49:16 - 15-Dec-25 |
| Buy* | 2 | $67.05 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 69 | $67.05 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 2 | $67.04 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Sell* | 13 | $67.02 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Buy* | 40 | $67.06 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 30 | $67.07 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 8 | $67.07 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 4 | $67.07 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 25 | $67.07 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Buy* | 10 | $67.11 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 2 | $67.09 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 6 | $67.09 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 3 | $67.09 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Buy* | 4 | $67.16 | Automatic Execution |
13:45:51 - 15-Dec-25 |
| Buy* | 1 | $67.16 | Automatic Execution |
13:45:48 - 15-Dec-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 25 | $67.16 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 4 | $67.04 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 9 | $67.04 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Sell* | 2 | $67.05 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 4 | $67.06 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Sell* | 100 | $67.06 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Buy* | 6 | $67.11 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 6 | $67.11 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 6 | $67.11 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 1 | $67.11 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 6 | $67.11 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 6 | $67.11 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 15 | $67.10 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Unknown* | 100 | $67.08 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 4 | $67.07 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Buy* | 11 | $67.10 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 10 | $67.10 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 7 | $67.10 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 6 | $67.10 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 20 | $67.10 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 10 | $67.10 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Unknown* | 1 | $67.085 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Unknown* | 1 | $67.085 | Automatic Execution |
13:23:13 - 15-Dec-25 |
| Sell* | 30 | $67.08 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 1 | $67.08 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 13 | $67.08 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 8 | $67.08 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 8 | $67.08 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 38 | $67.08 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 18 | $67.08 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 24 | $67.09 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 24 | $67.09 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 24 | $67.09 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 6 | $67.15 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 24 | $67.14 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 76 | $67.14 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 4 | $67.14 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 52 | $67.14 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 6 | $67.14 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 12 | $67.14 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 24 | $67.08 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 24 | $67.08 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 4 | $67.08 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 24 | $67.08 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 4 | $67.08 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 4 | $67.07 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 10 | $67.06 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 2 | $67.06 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 7 | $67.06 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 6 | $67.06 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 61 | $67.06 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 21 | $67.06 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 39 | $67.06 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 11 | $67.07 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 6 | $67.07 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 72 | $67.07 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 4 | $67.08 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Unknown* | 100 | $67.09 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 28 | $67.07 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 2 | $67.08 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Unknown* | 4 | $67.09 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 3 | $67.08 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Unknown* | 72 | $67.09 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Unknown* | 25 | $67.09 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Unknown* | 45 | $67.09 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 44 | $67.08 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 19 | $67.09 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 33 | $67.08 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 44 | $67.08 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 23 | $67.08 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 96 | $67.085 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 4 | $67.085 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 13 | $67.09 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 11 | $67.09 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 4 | $67.09 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 90 | $67.08 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 10 | $67.08 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 100 | $67.10 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 30 | $67.10 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 18 | $67.10 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 25 | $67.11 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 1 | $67.10 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 2 | $67.11 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 16 | $67.11 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 4 | $67.15 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Buy* | 14 | $67.15 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Buy* | 10 | $67.15 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Buy* | 8 | $67.14 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Buy* | 8 | $67.14 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Buy* | 1 | $67.14 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Unknown* | 25 | $67.12 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Buy* | 1 | $67.08 | Automatic Execution |
12:54:28 - 15-Dec-25 |
| Buy* | 60 | $67.08 | Automatic Execution |
12:54:27 - 15-Dec-25 |
| Buy* | 22 | $67.07 | Automatic Execution |
12:54:27 - 15-Dec-25 |
| Buy* | 16 | $67.06 | Automatic Execution |
12:54:25 - 15-Dec-25 |
| Buy* | 16 | $67.06 | Automatic Execution |
12:54:25 - 15-Dec-25 |
| Sell* | 3 | $66.99 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Sell* | 7 | $66.99 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Sell* | 75 | $67.04 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Sell* | 25 | $67.05 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Buy* | 2 | $67.07 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Buy* | 1 | $67.07 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Buy* | 14 | $67.05 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Sell* | 4 | $67.00 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 2 | $67.02 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 5 | $67.02 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 10 | $67.02 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Sell* | 23 | $67.02 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Buy* | 25 | $67.05 | Automatic Execution |
12:51:04 - 15-Dec-25 |
| Buy* | 15 | $67.08 | Automatic Execution |
12:49:36 - 15-Dec-25 |
| Buy* | 16 | $67.08 | Automatic Execution |
12:49:36 - 15-Dec-25 |
| Sell* | 50 | $67.07 | Automatic Execution |
12:49:13 - 15-Dec-25 |
| Buy* | 22 | $67.07 | Automatic Execution |
12:49:13 - 15-Dec-25 |
| Buy* | 13 | $67.06 | Automatic Execution |
12:49:12 - 15-Dec-25 |
| Buy* | 10 | $67.02 | Automatic Execution |
12:48:38 - 15-Dec-25 |
| Buy* | 10 | $67.02 | Automatic Execution |
12:48:38 - 15-Dec-25 |
| Buy* | 2 | $67.02 | Automatic Execution |
12:48:38 - 15-Dec-25 |
| Buy* | 9 | $67.00 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 18 | $66.98 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 18 | $66.98 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 63 | $67.11 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Unknown* | 25 | $67.105 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 100 | $67.09 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Unknown* | 100 | $67.12 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 25 | $67.14 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Unknown* | 100 | $67.12 | Automatic Execution |
12:46:21 - 15-Dec-25 |
| Buy* | 10 | $67.14 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Unknown* | 20 | $67.12 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Unknown* | 25 | $67.12 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Buy* | 100 | $67.165 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Sell* | 98 | $67.14 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Sell* | 2 | $67.14 | Automatic Execution |
12:25:26 - 15-Dec-25 |
| Sell* | 2 | $67.15 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 1 | $67.15 | Automatic Execution |
12:24:51 - 15-Dec-25 |
| Sell* | 11 | $67.15 | Automatic Execution |
12:24:41 - 15-Dec-25 |
| Sell* | 19 | $67.15 | Automatic Execution |
12:24:41 - 15-Dec-25 |
| Unknown* | 100 | $67.185 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Sell* | 100 | $67.20 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Buy* | 13 | $67.20 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Buy* | 100 | $67.20 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 2 | $67.19 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 10 | $67.19 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 10 | $67.19 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 18 | $67.19 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 11 | $67.16 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 10 | $67.16 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 13 | $67.14 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 21 | $67.14 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 10 | $67.14 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 52 | $67.14 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 59 | $67.15 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 18 | $67.17 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Buy* | 100 | $67.16 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 1 | $67.18 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Buy* | 25 | $67.17 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 37 | $67.16 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 2 | $67.16 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 75 | $67.16 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Sell* | 100 | $67.16 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 25 | $67.17 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 2 | $67.18 | Automatic Execution |
12:18:33 - 15-Dec-25 |
| Sell* | 20 | $67.16 | Automatic Execution |
12:18:20 - 15-Dec-25 |
| Unknown* | 100 | $67.18 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Buy* | 7 | $67.22 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 93 | $67.22 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 12 | $67.22 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Buy* | 2 | $67.22 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 31 | $67.19 | Automatic Execution |
12:17:39 - 15-Dec-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 16 | $67.22 | Automatic Execution |
12:16:59 - 15-Dec-25 |
| Buy* | 9 | $67.22 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Buy* | 13 | $67.22 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Buy* | 1 | $67.22 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Buy* | 99 | $67.21 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Buy* | 1 | $67.21 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 12 | $66.97 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 12 | $66.97 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 15 | $66.98 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 8 | $66.98 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Sell* | 92 | $66.98 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 17 | $67.05 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 10 | $67.04 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 8 | $67.04 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 8 | $67.04 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 2 | $67.04 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Sell* | 1 | $67.07 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 10 | $67.07 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 3 | $67.08 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 10 | $67.08 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 21 | $67.08 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 100 | $67.08 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 1 | $67.09 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 2 | $67.08 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 98 | $67.10 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 2 | $67.10 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 23 | $67.11 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 67 | $67.11 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 10 | $67.11 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 25 | $67.14 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 32 | $67.17 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Sell* | 32 | $67.17 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Sell* | 29 | $67.17 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Sell* | 3 | $67.17 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Sell* | 2 | $67.20 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 2 | $67.20 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 25 | $67.22 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 22 | $67.22 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 13 | $67.19 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 11 | $67.22 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 10 | $67.22 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 12 | $67.22 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $67.22 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 100 | $67.18 | Automatic Execution |
11:49:11 - 15-Dec-25 |
| Sell* | 6 | $67.20 | Automatic Execution |
11:48:21 - 15-Dec-25 |
| Sell* | 2 | $67.21 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 25 | $67.23 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 100 | $67.23 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 3 | $67.24 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 9 | $67.24 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 6 | $67.24 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 11 | $67.24 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 8 | $67.24 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 100 | $67.27 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Sell* | 7 | $67.24 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 77 | $67.24 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 46 | $67.25 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 10 | $67.25 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 10 | $67.25 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 34 | $67.25 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 2 | $67.28 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 1 | $67.28 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 3 | $67.28 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Sell* | 100 | $67.28 | Automatic Execution |
11:45:50 - 15-Dec-25 |
| Unknown* | 100 | $67.30 | Automatic Execution |
11:45:48 - 15-Dec-25 |
| Sell* | 2 | $67.26 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Sell* | 3 | $67.26 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Sell* | 1 | $67.26 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Sell* | 10 | $67.26 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Sell* | 27 | $67.28 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Sell* | 26 | $67.26 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Buy* | 10 | $67.34 | Automatic Execution |
11:23:14 - 15-Dec-25 |
| Buy* | 200 | $67.34 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 10 | $67.34 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Sell* | 40 | $67.29 | Automatic Execution |
11:22:21 - 15-Dec-25 |
| Sell* | 1 | $67.27 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Buy* | 5 | $67.33 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 4 | $67.32 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 21 | $67.32 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 30 | $67.34 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 10 | $67.28 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 10 | $67.28 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 1 | $67.28 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 12 | $67.27 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Buy* | 10 | $67.23 | Automatic Execution |
11:20:23 - 15-Dec-25 |
| Buy* | 25 | $67.20 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Unknown* | 25 | $67.19 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 10 | $67.20 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Unknown* | 25 | $67.19 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 10 | $67.20 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 31 | $67.19 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 10 | $67.19 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 31 | $67.19 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 31 | $67.19 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 25 | $67.18 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 1 | $67.19 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 45 | $67.18 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 17 | $67.19 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 30 | $67.18 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 3 | $67.19 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 6 | $67.15 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 10 | $67.19 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 43 | $67.14 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Buy* | 28 | $67.18 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 4 | $67.14 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Sell* | 10 | $67.10 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 100 | $67.08 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 100 | $67.13 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 10 | $66.98 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 20 | $67.13 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 2 | $66.99 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 19 | $67.10 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Sell* | 4 | $66.99 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 10 | $67.10 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 4 | $67.03 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 96 | $67.01 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 45 | $67.17 | Automatic Execution |
10:50:38 - 15-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 20 | $67.18 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Sell* | 4 | $67.01 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 3 | $67.14 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 40 | $67.02 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 4 | $67.14 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 60 | $67.02 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 14 | $67.14 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 100 | $67.04 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 14 | $67.14 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 100 | $67.02 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Unknown* | 15 | $67.12 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 14 | $66.735 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Buy* | 3 | $67.12 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Buy* | 2 | $67.03 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 2 | $67.11 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 9 | $67.01 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 80 | $66.81 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 2 | $67.11 | Automatic Execution |
10:49:17 - 15-Dec-25 |
| Sell* | 3 | $67.01 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 20 | $66.81 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 79 | $67.10 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 10 | $67.01 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 80 | $66.82 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 15 | $67.10 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 77 | $67.01 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Unknown* | 35 | $66.89 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 6 | $67.10 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 10 | $67.01 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 25 | $66.87 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 7 | $67.10 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Sell* | 25 | $66.87 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 25 | $67.09 | Automatic Execution |
10:49:16 - 15-Dec-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 25 | $66.87 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 2 | $67.10 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 26 | $67.05 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 25 | $66.87 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 29 | $67.05 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 3 | $67.00 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Sell* | 25 | $66.87 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 1 | $67.05 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Sell* | 25 | $66.87 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 1 | $67.03 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Sell* | 15 | $66.85 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Sell* | 25 | $66.87 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Buy* | 2 | $66.99 | Automatic Execution |
11:15:38 - 15-Dec-25 |
| Sell* | 25 | $66.87 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 3 | $67.01 | Automatic Execution |
10:47:15 - 15-Dec-25 |
| Buy* | 6 | $66.98 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 25 | $66.85 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Buy* | 2 | $67.15 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 10 | $66.98 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 2 | $66.87 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Unknown* | 100 | $66.92 | Automatic Execution |
09:45:33 - 15-Dec-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Buy* | 29 | $66.95 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Buy* | 200 | $66.95 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Buy* | 10 | $66.90 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Buy* | 10 | $66.90 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 25 | $66.80 | Automatic Execution |
10:22:02 - 15-Dec-25 |
| Buy* | 34 | $66.93 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 10 | $66.89 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 16 | $66.93 | Automatic Execution |
10:20:58 - 15-Dec-25 |
| Buy* | 10 | $66.86 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 10 | $66.93 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 50 | $66.85 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 15 | $66.92 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 100 | $66.85 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 8 | $66.91 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 100 | $66.83 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 15 | $66.67 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 9 | $66.62 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 91 | $66.62 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 28 | $66.57 | Automatic Execution |
09:33:02 - 15-Dec-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 1 | $66.40 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 3 | $66.40 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Unknown* | 25 | $66.39 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Unknown* | 25 | $66.39 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Unknown* | 25 | $66.39 | Automatic Execution |
09:32:18 - 15-Dec-25 |
| Sell* | 13 | $66.375 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1 | $67.50 | Ordinary |
08:31:31 - 15-Dec-25 |
| Buy* | 2 | $67.23 | Ordinary |
08:31:31 - 15-Dec-25 |
| Buy* | 5 | $66.93 | Ordinary |
08:31:31 - 15-Dec-25 |
| Sell* | 1 | $66.01 | Ordinary |
07:31:23 - 15-Dec-25 |
| Sell* | 1 | $66.62 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 100 | $66.63 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 100 | $66.63 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 95 | $67.10 | Ordinary |
05:58:08 - 15-Dec-25 |
| Sell* | 1 | $67.10 | Ordinary |
05:58:05 - 15-Dec-25 |
| Sell* | 1 | $66.62 | Ordinary |
04:45:06 - 15-Dec-25 |
| Sell* | 6 | $67.12 | Ordinary |
04:41:26 - 15-Dec-25 |
| Sell* | 2 | $66.62 | Ordinary |
04:05:38 - 15-Dec-25 |