Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (LNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $64.66 Ordinary
 16:30:08 - 18-Jul-25
Sell* 100 $64.20 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $64.19 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 103 $64.19 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 54 $64.21 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 46 $64.21 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 15 $64.19 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 1 $64.19 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 1 $64.19 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $64.19 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $64.19 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 15 $64.19 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 1 $64.19 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $64.20 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 54 $64.19 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 4 $64.19 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 32 $64.19 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 4 $64.19 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $64.20 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 14 $64.20 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 54 $64.20 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $64.20 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 100 $64.19 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 10 $64.18 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 88 $64.18 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 2 $64.18 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 50 $64.18 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $64.18 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 79 $64.20 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 97 $64.21 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $64.22 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 90 $64.23 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 28 $64.24 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $64.24 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 11 $64.23 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 10 $64.23 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 3 $64.22 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $64.22 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 2 $64.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $64.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 18 $64.22 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 16 $64.20 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 21 $64.19 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 40 $64.16 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $64.16 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 90 $64.18 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 90 $64.17 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $64.17 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $64.12 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $64.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $64.17 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 115 $64.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 115 $64.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $64.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $64.12 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 2 $64.11 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 90 $64.15 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 5 $64.16 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 13 $64.16 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $64.16 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $64.17 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 2 $64.17 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 85 $64.17 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $64.16 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $64.16 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $64.16 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $64.16 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 1 $64.16 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 1 $64.16 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 2 $64.14 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 6 $64.14 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $64.10 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $64.15 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 108 $64.15 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 115 $64.15 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 77 $64.15 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 84 $64.14 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 16 $64.14 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 19 $64.12 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $64.12 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $64.10 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 35 $64.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 115 $64.13 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $64.11 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 80 $64.10 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 20 $64.10 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 21 $64.10 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 100 $64.10 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $64.10 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 43 $64.10 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $64.10 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $64.12 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 5 $64.13 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 3 $64.13 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 1 $64.15 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 38 $64.15 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 5 $64.15 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 76 $64.16 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 124 $64.16 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $64.16 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 20 $64.16 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $64.16 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 22 $64.16 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 48 $64.16 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 24 $64.15 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 6 $64.15 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 80 $64.14 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 18 $64.12 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 80 $64.12 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 1 $64.12 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 23 $64.12 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 9 $64.115 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 13 $64.11 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 45 $64.12 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 36 $64.12 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 3 $64.12 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $64.12 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $64.12 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $64.12 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 18 $64.115 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 7 $64.12 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 11 $64.11 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $64.12 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 40 $64.12 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $64.12 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $64.14 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 48 $64.13 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $64.12 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 5 $64.12 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 97 $64.12 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 33 $64.12 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 3 $64.12 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $64.12 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 184 $64.11 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 16 $64.11 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $64.11 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 15 $64.10 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 115 $64.10 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 90 $64.10 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 21 $64.10 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 98 $64.11 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 2 $64.11 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 59 $64.11 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 502 $64.11 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 2 $64.11 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 500 $64.11 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 114 $64.11 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 86 $64.11 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 189 $64.11 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 11 $64.11 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 5 $64.11 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 1 $64.11 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 8 $64.11 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 8 $64.11 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 31 $64.11 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 80 $64.11 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $64.11 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $64.11 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 2 $64.10 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 7 $64.11 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 17 $64.10 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 20 $64.10 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 87 $64.10 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 28 $64.10 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $64.10 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 17 $64.09 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 14 $64.09 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 8 $64.09 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 75 $64.09 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 25 $64.09 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 31 $64.08 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 75 $64.08 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 25 $64.08 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 1 $64.08 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 5 $64.09 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 13 $64.09 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 5 $64.09 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $64.09 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 5 $64.09 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 33 $64.095 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 50 $64.10 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 6 $64.10 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $64.10 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 26 $64.10 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 36 $64.10 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 4 $64.10 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 18 $64.10 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 11 $64.10 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 26 $64.10 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 94 $64.10 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 10 $64.10 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 1 $64.11 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 30 $64.09 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 30 $64.09 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 30 $64.09 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 15 $64.09 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $64.09 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 14 $64.09 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 1 $64.08 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 25 $64.08 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 8 $64.08 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 11 $64.08 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 11 $64.08 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 1 $64.08 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 23 $64.07 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 19 $64.07 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 8 $64.09 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 22 $64.09 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 18 $64.09 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 3 $64.09 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $64.09 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 194 $64.09 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 6 $64.09 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $64.09 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $64.07 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 2 $64.08 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $64.08 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 22 $64.09 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $64.09 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 4 $64.11 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $64.11 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $64.11 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 13 $64.12 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 13 $64.12 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 1 $64.12 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 10 $64.12 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 118 $64.11 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 10 $64.11 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 55 $64.10 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 100 $64.08 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 1 $64.08 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 17 $64.07 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 3 $64.07 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $64.05 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 50 $64.05 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 50 $64.05 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 52 $64.05 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 6 $64.05 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 12 $64.05 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 2 $64.05 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 100 $64.05 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 1 $64.05 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 4 $64.03 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 63 $64.03 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 48 $64.03 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 1 $64.03 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 16 $64.03 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $64.02 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 13 $64.03 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 74 $64.03 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 107 $64.03 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 319 $64.03 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 5 $64.03 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 3 $64.03 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 5 $64.03 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 8 $64.03 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 5 $64.03 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 42 $64.04 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 100 $64.05 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 81 $64.05 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 206 $64.05 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 293 $64.05 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 201 $64.05 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 4 $64.05 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 23 $64.05 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 3 $64.05 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 295 $64.03 Automatic Execution
 15:46:01 - 18-Jul-25
Buy* 1 $64.03 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 45 $64.17 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 100 $64.16 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 1 $64.16 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 2 $64.16 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 3 $64.16 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 3 $64.16 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 2 $64.14 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 5 $64.14 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 88 $64.14 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 3 $64.14 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 27 $64.14 Automatic Execution
 15:33:10 - 18-Jul-25
Sell* 5 $64.15 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 5 $64.17 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 50 $64.18 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 1 $64.19 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 1 $64.19 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 27 $64.20 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 13 $64.21 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 16 $64.215 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 75 $64.22 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 100 $64.23 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 100 $64.23 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 100 $64.23 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 29 $64.24 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $64.23 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 3 $64.23 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $64.23 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $64.23 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 25 $64.225 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 2 $64.22 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 32 $64.22 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 32 $64.22 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 24 $64.21 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 12 $64.21 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 1 $64.21 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 12 $64.21 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 6 $64.21 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $64.22 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 300 $64.22 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 5 $64.23 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 5 $64.24 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 9 $64.24 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 200 $64.24 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 2 $64.24 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 2 $64.24 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 7 $64.24 Automatic Execution
 15:29:45 - 18-Jul-25
Buy* 31 $64.25 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 10 $64.24 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 95 $64.235 Automatic Execution
 15:29:24 - 18-Jul-25
Buy* 1 $64.23 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 5 $64.23 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 5 $64.23 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 200 $64.23 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $64.24 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 31 $64.24 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 1 $64.23 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 1 $64.23 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 5 $64.23 Automatic Execution
 15:28:12 - 18-Jul-25
Unknown* 100 $64.22 Automatic Execution
 15:28:07 - 18-Jul-25
Sell* 10 $64.215 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 50 $64.22 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 10 $64.22 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 26 $64.22 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 18 $64.22 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 50 $64.22 Automatic Execution
 15:27:30 - 18-Jul-25
Unknown* 10 $64.21 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 1 $64.21 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 115 $64.20 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 8 $64.20 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 1 $64.21 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 12 $64.21 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 10 $64.21 Automatic Execution
 15:26:27 - 18-Jul-25
Sell* 7 $64.20 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 7 $64.21 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 34 $64.21 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 34 $64.21 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 16 $64.21 Automatic Execution
 15:26:12 - 18-Jul-25
Buy* 3 $64.20 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 50 $64.20 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 1 $64.20 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 6 $64.20 Automatic Execution
 15:25:13 - 18-Jul-25
Unknown* 5 $64.22 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 8 $64.22 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 5 $64.22 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 5 $64.23 Automatic Execution
 15:25:08 - 18-Jul-25
Unknown* 687 $64.24 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 193 $64.24 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 10 $64.24 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 10 $64.24 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 2 $64.245 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 6 $64.23 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 10 $64.22 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 4 $64.23 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 63 $64.23 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $64.23 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 91 $64.23 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 50 $64.23 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 100 $64.22 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 4 $64.22 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 1 $64.215 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 32 $64.22 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 59 $64.22 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 173 $64.22 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 200 $64.22 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 277 $64.22 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 200 $64.22 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 2 $64.22 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 8 $64.22 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 5 $64.22 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 50 $64.23 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 69 $64.23 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 31 $64.23 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 1 $64.22 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 6 $64.22 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 63 $64.22 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 50 $64.21 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 5 $64.22 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 3 $64.22 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 5 $64.22 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 5 $64.22 Automatic Execution
 15:19:18 - 18-Jul-25
Sell* 1 $64.22 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 1 $64.23 Automatic Execution
 15:18:59 - 18-Jul-25
Buy* 20 $64.22 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 1 $64.21 Automatic Execution
 15:18:29 - 18-Jul-25
Sell* 10 $64.20 Automatic Execution
 15:18:23 - 18-Jul-25
Sell* 10 $64.20 Automatic Execution
 15:18:23 - 18-Jul-25
Buy* 115 $64.20 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 2 $64.19 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 5 $64.19 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 249 $64.19 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 1 $64.195 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $64.19 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 151 $64.19 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 200 $64.19 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 1 $64.195 Automatic Execution
 15:17:25 - 18-Jul-25
Unknown* 24 $64.195 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 1 $64.18 Automatic Execution
 15:16:39 - 18-Jul-25
Unknown* 2 $64.17 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 100 $64.20 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 2 $64.19 Automatic Execution
 15:06:05 - 18-Jul-25
Sell* 11 $64.21 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 12 $64.21 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 3 $64.22 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 7 $64.22 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 8 $64.22 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 5 $64.22 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 4 $64.22 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 115 $64.22 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 5 $64.21 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 6 $64.21 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 45 $64.21 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 94 $64.22 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 6 $64.22 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 1 $64.22 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $64.22 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $64.21 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $64.21 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 6 $64.21 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $64.21 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 6 $64.19 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 5 $64.20 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 6 $64.21 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 100 $64.21 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 20 $64.21 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 400 $64.21 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 10 $64.21 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 7 $64.21 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 10 $64.21 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 45 $64.22 Automatic Execution
 15:04:09 - 18-Jul-25
Unknown* 8 $64.23 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 7 $64.23 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 12 $64.23 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 88 $64.23 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 4 $64.23 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 5 $64.23 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 10 $64.24 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 8 $64.24 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 31 $64.235 Automatic Execution
 15:03:04 - 18-Jul-25
Sell* 7 $64.25 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 7 $64.25 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 6 $64.25 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 1 $64.26 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 9 $64.26 Automatic Execution
 15:02:10 - 18-Jul-25
Sell* 9 $64.26 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 27 $64.26 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 7 $64.27 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 16 $64.27 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 202 $64.27 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 34 $64.27 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 6 $64.27 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 198 $64.27 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 50 $64.28 Automatic Execution
 15:01:49 - 18-Jul-25
Sell* 6 $64.27 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 34 $64.27 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 50 $64.27 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 16 $64.27 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 35 $64.27 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 5 $64.27 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 6 $64.27 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 54 $64.27 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 5 $64.26 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 21 $64.26 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 54 $64.25 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 46 $64.25 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 13 $64.25 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 2 $64.25 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 41 $64.25 Automatic Execution
 15:00:50 - 18-Jul-25
Buy* 7 $64.24 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 44 $64.21 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 100 $64.21 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 56 $64.21 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $64.21 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 50 $64.20 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 43 $64.20 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 50 $64.20 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 7 $64.20 Automatic Execution
 14:59:02 - 18-Jul-25
Buy* 11 $64.19 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 7 $64.17 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 6 $64.18 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 10 $64.18 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 17 $64.18 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 2 $64.19 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $64.19 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 8 $64.19 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 12 $64.20 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 10 $64.20 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 6 $64.20 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 15 $64.20 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 18 $64.20 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 300 $64.21 Automatic Execution
 14:58:03 - 18-Jul-25
Unknown* 5 $64.21 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $64.21 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 10 $64.21 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 1 $64.21 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 6 $64.22 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 19 $64.22 Automatic Execution
 14:56:26 - 18-Jul-25
Sell* 1 $64.22 Automatic Execution
 14:56:26 - 18-Jul-25
Buy* 26 $64.24 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 10 $64.23 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 9 $64.22 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 7 $64.22 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 24 $64.22 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 5 $64.22 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 50 $64.22 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 5 $64.22 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 6 $64.21 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 5 $64.21 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 4 $64.21 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $64.21 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 6 $64.21 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 50 $64.21 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 1 $64.21 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 7 $64.20 Automatic Execution
 14:52:14 - 18-Jul-25
Buy* 100 $64.21 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 50 $64.21 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 10 $64.22 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 10 $64.22 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 50 $64.22 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 3 $64.21 Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 5 $64.20 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 1 $64.21 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 93 $64.20 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $64.20 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 22 $64.20 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 6 $64.20 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 7 $64.20 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 6 $64.21 Automatic Execution
 14:50:15 - 18-Jul-25
Sell* 33 $64.21 Automatic Execution
 14:50:14 - 18-Jul-25
Sell* 4 $64.20 Automatic Execution
 14:50:02 - 18-Jul-25
Sell* 50 $64.20 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 5 $64.19 Automatic Execution
 14:48:56 - 18-Jul-25
Sell* 9 $64.21 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 5 $64.21 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 2 $64.22 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 3 $64.22 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 3 $64.22 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 49 $64.22 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 8 $64.22 Automatic Execution
 14:48:25 - 18-Jul-25
Buy* 3 $64.21 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 5 $64.21 Automatic Execution
 14:47:39 - 18-Jul-25
Buy* 84 $64.20 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 31 $64.20 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 14 $64.19 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 6 $64.19 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 5 $64.19 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $64.20 Automatic Execution
 14:45:59 - 18-Jul-25
Buy* 1 $64.20 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 6 $64.05 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 6 $64.06 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 1 $64.06 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 3 $64.07 Automatic Execution
 14:34:51 - 18-Jul-25
Unknown* 6 $64.08 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 50 $64.09 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 5 $64.09 Automatic Execution
 14:34:51 - 18-Jul-25
Sell* 8 $64.09 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 40 $64.10 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 16 $64.11 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 5 $64.11 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $64.11 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 18 $64.11 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 6 $64.11 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $64.13 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 5 $64.13 Automatic Execution
 14:32:02 - 18-Jul-25
Sell* 8 $64.14 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 69 $64.15 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 5 $64.15 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 5 $64.15 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 5 $64.16 Automatic Execution
 14:31:10 - 18-Jul-25
Sell* 5 $64.16 Automatic Execution
 14:31:10 - 18-Jul-25
Unknown* 7 $64.16 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 5 $64.16 Automatic Execution
 14:30:27 - 18-Jul-25
Buy* 1 $64.14 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $64.14 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 26 $64.14 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 1 $64.13 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 4 $64.125 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 51 $64.12 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 2 $64.12 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 1 $64.12 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 26 $64.12 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 15 $64.12 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 6 $64.12 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $64.14 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 7 $64.15 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 16 $64.15 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 9 $64.16 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 50 $64.18 Automatic Execution
 14:27:48 - 18-Jul-25
Buy* 5 $64.18 Automatic Execution
 14:27:48 - 18-Jul-25
Buy* 21 $64.18 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 55 $64.17 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 15 $64.17 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 24 $64.18 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 16 $64.20 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 21 $64.20 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 5 $64.21 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 50 $64.22 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 6 $64.22 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 2 $64.22 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 76 $64.23 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 24 $64.23 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 5 $64.22 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $64.22 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 50 $64.22 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 63 $64.23 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 5 $64.23 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 5 $64.23 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $64.24 Automatic Execution
 14:25:10 - 18-Jul-25
Sell* 2 $64.24 Automatic Execution
 14:24:45 - 18-Jul-25
Sell* 23 $64.24 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 27 $64.24 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 6 $64.24 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 1 $64.23 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 5 $64.21 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 16 $64.22 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 17 $64.22 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 57 $64.20 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 8 $64.20 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 42 $64.20 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 100 $64.20 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 16 $64.20 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 6 $64.18 Automatic Execution
 14:20:03 - 18-Jul-25
Unknown* 6 $64.15 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 7 $64.15 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 6 $64.15 Automatic Execution
 14:19:07 - 18-Jul-25
Buy* 2 $64.14 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 98 $64.14 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 100 $64.13 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 4 $64.12 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 3 $64.12 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 1 $64.12 Automatic Execution
 14:17:45 - 18-Jul-25
Buy* 5 $64.11 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 28 $64.11 Automatic Execution
 14:17:30 - 18-Jul-25
Buy* 100 $64.11 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 5 $64.12 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 6 $64.12 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 21 $64.14 Automatic Execution
 14:16:52 - 18-Jul-25
Sell* 26 $64.14 Automatic Execution
 14:16:52 - 18-Jul-25
Sell* 26 $64.14 Automatic Execution
 14:16:52 - 18-Jul-25
Sell* 26 $64.14 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 1 $64.15 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 17 $64.15 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 1 $64.15 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 1 $64.15 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 32 $64.14 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 100 $64.14 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 5 $64.13 Automatic Execution
 14:16:52 - 18-Jul-25
Sell* 30 $64.12 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 10 $64.12 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 1 $64.12 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1 $64.11 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 6 $64.11 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 8 $64.12 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 100 $64.13 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 8 $64.21 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 2 $64.21 Automatic Execution
 14:05:12 - 18-Jul-25
Sell* 1 $64.21 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 50 $64.21 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 4 $64.21 Automatic Execution
 14:05:12 - 18-Jul-25
Unknown* 1 $64.195 Automatic Execution
 14:05:05 - 18-Jul-25
Buy* 3 $64.20 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 3 $64.20 Automatic Execution
 14:04:20 - 18-Jul-25
Buy* 73 $64.21 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 1 $64.21 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 41 $64.19 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 109 $64.19 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 410 $64.19 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 90 $64.19 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 5 $64.19 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 1 $64.21 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 6 $64.21 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 48 $64.21 Automatic Execution
 14:02:34 - 18-Jul-25
Buy* 11 $64.23 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 63 $64.23 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 126 $64.23 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 5 $64.23 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 7 $64.22 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $64.24 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 34 $64.24 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 166 $64.24 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 200 $64.24 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 6 $64.24 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $64.25 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 1 $64.25 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 8 $64.25 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 78 $64.26 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 6 $64.26 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 6 $64.26 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 6 $64.27 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 18 $64.27 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 16 $64.27 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 100 $64.28 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 6 $64.29 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 5 $64.30 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 49 $64.30 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 5 $64.30 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 7 $64.30 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 7 $64.30 Automatic Execution
 13:58:45 - 18-Jul-25
Unknown* 9 $64.31 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 5 $64.31 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 2 $64.32 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 8 $64.31 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 20 $64.31 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 6 $64.31 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 11 $64.30 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 1 $64.30 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 36 $64.30 Automatic Execution
 13:57:55 - 18-Jul-25
Buy* 10 $64.30 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 50 $64.30 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 1 $64.28 Automatic Execution
 13:57:16 - 18-Jul-25
Buy* 5 $64.29 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 2 $64.29 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 24 $64.27 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 23 $64.27 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 49 $64.27 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $64.27 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 6 $64.26 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 1 $64.25 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 6 $64.25 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 20 $64.25 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 80 $64.25 Automatic Execution
 13:56:09 - 18-Jul-25
Sell* 37 $64.24 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 63 $64.24 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 16 $64.24 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 115 $64.24 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 32 $64.23 Automatic Execution
 13:56:05 - 18-Jul-25
Unknown* 7 $64.22 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 400 $64.21 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 4 $64.20 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 4 $64.20 Automatic Execution
 13:53:11 - 18-Jul-25
Sell* 8 $64.20 Automatic Execution
 13:53:11 - 18-Jul-25
Buy* 100 $64.20 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 50 $64.20 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 12 $64.20 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 63 $64.20 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 37 $64.20 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 111 $64.20 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 50 $64.16 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 129 $64.18 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 39 $64.18 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 32 $64.18 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 6 $64.19 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 20 $64.20 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 100 $64.20 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 20 $64.20 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 1 $64.20 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 100 $64.21 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 1 $64.21 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 33 $64.21 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 8 $64.20 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 8 $64.21 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 261 $64.22 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 139 $64.22 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 7 $64.22 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 6 $64.22 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 2 $64.22 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 6 $64.22 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 400 $64.23 Automatic Execution
 13:50:24 - 18-Jul-25
Buy* 48 $64.23 Automatic Execution
 13:50:24 - 18-Jul-25
Buy* 100 $64.23 Automatic Execution
 13:50:24 - 18-Jul-25
Unknown* 3 $64.22 Automatic Execution
 13:50:18 - 18-Jul-25
Buy* 31 $64.23 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 115 $64.22 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 10 $64.22 Automatic Execution
 13:48:57 - 18-Jul-25
Buy* 50 $64.22 Automatic Execution
 13:48:57 - 18-Jul-25
Sell* 95 $64.21 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 17 $64.22 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 10 $64.22 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 5 $64.21 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 5 $64.21 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 100 $64.21 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 300 $64.21 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 91 $64.21 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 46 $64.21 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 66 $64.22 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 7 $64.22 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $64.24 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 5 $64.24 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 6 $64.24 Automatic Execution
 13:46:35 - 18-Jul-25
Sell* 7 $64.18 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 5 $64.19 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 5 $64.21 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 2 $64.21 Automatic Execution
 13:33:19 - 18-Jul-25
Buy* 32 $64.21 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $64.21 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 22 $64.21 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 80 $64.21 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 7 $64.21 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 50 $64.20 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 10 $64.21 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 35 $64.21 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 17 $64.21 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 48 $64.21 Automatic Execution
 13:32:44 - 18-Jul-25
Buy* 10 $64.20 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 5 $64.19 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 5 $64.18 Automatic Execution
 13:32:27 - 18-Jul-25
Sell* 50 $64.18 Automatic Execution
 13:32:22 - 18-Jul-25
Buy* 9 $64.19 Automatic Execution
 13:32:11 - 18-Jul-25
Unknown* 23 $64.18 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 16 $64.18 Automatic Execution
 13:31:55 - 18-Jul-25
Sell* 7 $64.17 Automatic Execution
 13:31:53 - 18-Jul-25
Sell* 6 $64.17 Automatic Execution
 13:31:53 - 18-Jul-25
Unknown* 9 $64.17 Automatic Execution
 13:31:53 - 18-Jul-25
Unknown* 1 $64.17 Automatic Execution
 13:31:53 - 18-Jul-25
Unknown* 8 $64.17 Automatic Execution
 13:31:53 - 18-Jul-25
Unknown* 1 $64.16 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 1 $64.15 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 9 $64.14 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 3 $64.14 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 6 $64.13 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 100 $64.10 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 10 $64.10 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 5 $64.10 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 8 $64.08 Automatic Execution
 13:29:52 - 18-Jul-25
Unknown* 200 $64.09 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 64 $64.09 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 136 $64.09 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 7 $64.09 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 29 $64.09 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 83 $64.09 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 17 $64.09 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 10 $64.09 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 1 $64.08 Automatic Execution
 13:29:31 - 18-Jul-25
Unknown* 40 $64.09 Automatic Execution
 13:29:31 - 18-Jul-25
Unknown* 42 $64.09 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 10 $64.09 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 1 $64.06 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $64.05 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 5 $64.04 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 8 $64.03 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 5 $64.04 Automatic Execution
 13:26:01 - 18-Jul-25
Unknown* 9 $64.055 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 63 $64.055 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 63 $64.055 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 63 $64.055 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 63 $64.055 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 63 $64.055 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 63 $64.055 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 10 $64.06 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 63 $64.06 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 150 $64.06 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 5 $64.06 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 3 $64.07 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 51 $64.07 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 2 $64.09 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 115 $64.08 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 4 $64.08 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 100 $64.07 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 100 $64.07 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 100 $64.07 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 111 $64.07 Automatic Execution
 13:24:26 - 18-Jul-25
Buy* 5 $64.06 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 100 $64.06 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 1 $64.04 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 100 $64.04 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 25 $64.03 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 63 $64.03 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 12 $64.03 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 33 $64.02 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 1 $64.03 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 10 $64.03 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 63 $64.02 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 1 $64.00 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 100 $64.01 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 9 $64.01 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 4 $64.02 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 3 $64.02 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 63 $64.06 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $64.06 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 10 $64.06 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 6 $64.075 Automatic Execution
 13:21:35 - 18-Jul-25
Buy* 105 $64.08 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 6 $64.07 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 7 $64.10 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 20 $64.11 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 6 $64.12 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 7 $64.12 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 10 $64.12 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 10 $64.12 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $64.12 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 9 $64.12 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $64.12 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 2 $64.13 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 4 $64.14 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 2 $64.14 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 8 $64.14 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 1 $64.14 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 50 $64.14 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 6 $64.14 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 10 $64.17 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 8 $64.17 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 50 $64.18 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 8 $64.18 Automatic Execution
 13:18:59 - 18-Jul-25
Unknown* 1 $64.19 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 2 $64.19 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 28 $64.19 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 100 $64.17 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 100 $64.17 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 5 $64.17 Automatic Execution
 13:18:18 - 18-Jul-25
Sell* 6 $64.19 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 1 $64.19 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 100 $64.19 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 4 $64.19 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 1 $64.19 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 283 $64.19 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 1 $64.16 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 6 $64.16 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 12 $64.17 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 100 $64.17 Automatic Execution
 13:18:01 - 18-Jul-25
Unknown* 9 $64.18 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 8 $64.18 Automatic Execution
 13:17:48 - 18-Jul-25
Unknown* 2 $64.18 Automatic Execution
 13:17:45 - 18-Jul-25
Unknown* 117 $64.19 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 100 $64.20 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 8 $64.20 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 6 $64.23 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 7 $64.23 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 5 $64.24 Automatic Execution
 13:16:54 - 18-Jul-25
Unknown* 96 $64.255 Automatic Execution
 13:16:30 - 18-Jul-25
Sell* 5 $64.26 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $64.28 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 200 $64.28 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $64.28 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $64.28 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 150 $64.28 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 150 $64.28 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 3 $64.31 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 100 $64.41 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 1 $64.41 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 30 $64.41 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 25 $64.43 Automatic Execution
 13:00:51 - 18-Jul-25
Buy* 19 $64.42 Automatic Execution
 13:00:39 - 18-Jul-25
Buy* 6 $64.42 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 100 $64.42 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 8 $64.42 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 12 $64.43 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 7 $64.39 Automatic Execution
 13:00:00 - 18-Jul-25
Buy* 4 $64.39 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 1 $64.39 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 6 $64.385 Automatic Execution
 12:59:23 - 18-Jul-25
Buy* 37 $64.39 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 38 $64.39 Automatic Execution
 12:59:18 - 18-Jul-25
Buy* 50 $64.37 Automatic Execution
 12:59:01 - 18-Jul-25
Buy* 14 $64.35 Automatic Execution
 12:58:55 - 18-Jul-25
Buy* 10 $64.35 Automatic Execution
 12:58:55 - 18-Jul-25
Buy* 1 $64.35 Automatic Execution
 12:58:55 - 18-Jul-25
Buy* 25 $64.35 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 55 $64.345 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 1 $64.35 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $64.35 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 99 $64.35 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $64.35 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 100 $64.33 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $64.33 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 16 $64.32 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 35 $64.32 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 75 $64.31 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 23 $64.31 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 2 $64.31 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 5 $64.31 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 51 $64.30 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 7 $64.29 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 3 $64.30 Automatic Execution
 12:57:26 - 18-Jul-25
Sell* 100 $64.29 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 20 $64.30 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $64.29 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 1 $64.29 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 8 $64.26 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 9 $64.26 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 11 $64.29 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 10 $64.31 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 7 $64.31 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 6 $64.33 Automatic Execution
 12:56:26 - 18-Jul-25
Buy* 10 $64.32 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 6 $64.30 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 10 $64.30 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 27 $64.30 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 6 $64.30 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 12:56:25 - 18-Jul-25
Sell* 50 $64.31 Automatic Execution
 12:56:25 - 18-Jul-25
Buy* 32 $64.33 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 39 $64.33 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 5 $64.32 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 31 $64.31 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 19 $64.31 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 37 $64.32 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 108 $64.31 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 135 $64.31 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 42 $64.31 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 8 $64.31 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 92 $64.31 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 50 $64.32 Automatic Execution
 12:56:23 - 18-Jul-25
Buy* 42 $64.32 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 2 $64.30 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 8 $64.30 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 6 $64.33 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 1 $64.33 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 9 $64.33 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 13 $64.35 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 1 $64.35 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 100 $64.39 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 6 $64.39 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 100 $64.40 Automatic Execution
 12:56:14 - 18-Jul-25
Sell* 32 $64.40 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 43 $64.42 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 5 $64.42 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 13 $64.43 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 9 $64.44 Automatic Execution
 12:55:24 - 18-Jul-25
Sell* 100 $64.44 Automatic Execution
 12:55:24 - 18-Jul-25
Sell* 7 $64.46 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 1 $64.47 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 50 $64.48 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 100 $64.48 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 17 $64.48 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 1 $64.48 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 8 $64.50 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 5 $64.50 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 1 $64.51 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 11 $64.51 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 3 $64.52 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 6 $64.52 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 4 $64.51 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 4 $64.53 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 10 $64.51 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 24 $64.50 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 18 $64.50 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 1 $64.50 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 5 $64.51 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 24 $64.52 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 24 $64.52 Automatic Execution
 12:49:38 - 18-Jul-25
Unknown* 100 $64.53 Automatic Execution
 12:49:38 - 18-Jul-25
Unknown* 3 $64.53 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 1 $64.515 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 196 $64.51 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 7 $64.51 Automatic Execution
 12:49:24 - 18-Jul-25
Sell* 50 $64.50 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 50 $64.50 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 10 $64.50 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 93 $64.52 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 100 $64.52 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 50 $64.46 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 6 $64.46 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 7 $64.47 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 8 $64.47 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 1 $64.47 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 14 $64.47 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $64.47 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 14 $64.47 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 8 $64.48 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 14 $64.49 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 4 $64.48 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 16 $64.48 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 3 $64.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 9 $64.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 1 $64.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 13 $64.32 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 10 $64.31 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 14 $64.31 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 91 $64.30 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 9 $64.30 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 4 $64.30 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 3 $64.30 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 12 $64.30 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 6 $64.31 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 8 $64.31 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 12 $64.30 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 6 $64.31 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 100 $64.31 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $64.31 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $64.31 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 6 $64.31 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 16 $64.31 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 82 $64.31 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 6 $64.30 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 9 $64.31 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 9 $64.31 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 6 $64.31 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 1 $64.31 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 12 $64.32 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 4 $64.34 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 59 $64.33 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 5 $64.33 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 10 $64.33 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 41 $64.33 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 3 $64.33 Automatic Execution
 12:23:55 - 18-Jul-25
Sell* 3 $64.32 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 12 $64.33 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 7 $64.32 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 6 $64.32 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 140 $64.32 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 10 $64.32 Automatic Execution
 12:23:49 - 18-Jul-25
Buy* 4 $64.33 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 83 $64.33 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 260 $64.31 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 3 $64.31 Automatic Execution
 12:22:42 - 18-Jul-25
Sell* 16 $64.31 Automatic Execution
 12:22:19 - 18-Jul-25
Unknown* 21 $64.32 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 80 $64.32 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 5 $64.32 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 115 $64.32 Automatic Execution
 12:22:18 - 18-Jul-25
Unknown* 50 $64.31 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 14 $64.31 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 26 $64.31 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 75 $64.31 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 79 $64.31 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 10 $64.30 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 4 $64.29 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $64.29 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 6 $64.30 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 9 $64.31 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 5 $64.31 Automatic Execution
 12:20:47 - 18-Jul-25
Unknown* 63 $64.32 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 63 $64.32 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 1 $64.32 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 1 $64.33 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 9 $64.33 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 12 $64.34 Automatic Execution
 12:19:59 - 18-Jul-25
Unknown* 16 $64.36 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 3 $64.36 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 8 $64.36 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 7 $64.35 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 6 $64.36 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 7 $64.36 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 100 $64.38 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 9 $64.37 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $64.37 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 9 $64.38 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 2 $64.38 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 10 $64.39 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 11 $64.40 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 12 $64.41 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 6 $64.41 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 13 $64.42 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 100 $64.42 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 15 $64.42 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 7 $64.44 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 8 $64.45 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 60 $64.45 Automatic Execution
 12:18:23 - 18-Jul-25
Sell* 17 $64.45 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 6 $64.45 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 10 $64.46 Automatic Execution
 12:17:59 - 18-Jul-25
Sell* 5 $64.46 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 300 $64.47 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 5 $64.47 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 3 $64.47 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 2 $64.47 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 14 $64.47 Automatic Execution
 12:17:44 - 18-Jul-25
Sell* 10 $64.47 Automatic Execution
 12:17:44 - 18-Jul-25
Sell* 100 $64.47 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 32 $64.48 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 31 $64.48 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 100 $64.48 Automatic Execution
 12:17:33 - 18-Jul-25
Unknown* 100 $64.47 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 100 $64.46 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 2 $64.45 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 1 $64.45 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 16 $64.45 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 5 $64.45 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 4 $64.45 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 3 $64.44 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 8 $64.44 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 15 $64.46 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 7 $64.48 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 50 $64.49 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 128 $64.49 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 50 $64.48 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 200 $64.31 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 400 $64.31 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 11 $64.30 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 100 $64.31 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 17 $64.30 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $64.30 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 22 $64.29 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 78 $64.29 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 100 $64.30 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $64.29 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 3 $64.30 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 201 $64.28 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 10 $64.28 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 16 $64.27 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 200 $64.28 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 19 $64.27 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $64.29 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1 $64.29 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 10 $64.29 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 400 $64.30 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 10 $64.30 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 15 $64.30 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 400 $64.32 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 15 $64.31 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 5 $64.32 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 5 $64.31 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 12 $64.33 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 5 $64.33 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 27 $64.33 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 135 $64.33 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 1 $64.33 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 65 $64.33 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 300 $64.335 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 300 $64.34 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 68 $64.33 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 305 $64.34 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 400 $64.345 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 31 $64.33 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 14 $64.33 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 300 $64.345 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 22 $64.35 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 13 $64.35 Automatic Execution
 12:00:50 - 18-Jul-25
Buy* 7 $64.33 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 3 $64.32 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 7 $64.32 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 3 $64.32 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 400 $64.33 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 61 $64.33 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 63 $64.33 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 18 $64.33 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 90 $64.33 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 10 $64.33 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 5 $64.33 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 76 $64.34 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 90 $64.34 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 10 $64.34 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 5 $64.34 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 13 $64.34 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 100 $64.35 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 100 $64.355 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 228 $64.35 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 228 $64.35 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 389 $64.35 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 11 $64.35 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 21 $64.35 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 13 $64.35 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 13 $64.35 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 45 $64.35 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 50 $64.36 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 50 $64.36 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 206 $64.35 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 100 $64.34 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 21 $64.34 Automatic Execution
 11:59:21 - 18-Jul-25
Unknown* 241 $64.35 Automatic Execution
 11:59:21 - 18-Jul-25
Unknown* 230 $64.35 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 11 $64.34 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 108 $64.34 Automatic Execution
 11:59:21 - 18-Jul-25
Sell* 1 $64.34 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 13 $64.34 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 18 $64.36 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 50 $64.35 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 9 $64.36 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 18 $64.34 Automatic Execution
 11:58:24 - 18-Jul-25
Unknown* 20 $64.33 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 1 $64.35 Automatic Execution
 11:57:49 - 18-Jul-25
Buy* 24 $64.35 Automatic Execution
 11:57:49 - 18-Jul-25
Buy* 1 $64.34 Automatic Execution
 11:57:38 - 18-Jul-25
Sell* 45 $64.33 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 55 $64.33 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 14 $64.33 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 12 $64.33 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 10 $64.35 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 10 $64.35 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 16 $64.35 Automatic Execution
 11:56:25 - 18-Jul-25
Unknown* 50 $64.33 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 14 $64.33 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 10 $64.33 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 13 $64.34 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 100 $64.35 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 112 $64.35 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 9 $64.34 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 2 $64.34 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 100 $64.35 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 58 $64.34 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 10 $64.34 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 10 $64.34 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 10 $64.34 Automatic Execution
 11:55:26 - 18-Jul-25
Buy* 30 $64.34 Automatic Execution
 11:55:26 - 18-Jul-25
Unknown* 3 $64.33 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 11 $64.34 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 1 $64.34 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 63 $64.34 Automatic Execution
 11:55:12 - 18-Jul-25
Unknown* 100 $64.35 Automatic Execution
 11:55:07 - 18-Jul-25
Sell* 63 $64.35 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 24 $64.36 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 16 $64.36 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 84 $64.36 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 5 $64.36 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 10 $64.36 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 85 $64.36 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 15 $64.36 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 12 $64.37 Automatic Execution
 11:54:45 - 18-Jul-25
Unknown* 400 $64.38 Automatic Execution
 11:54:42 - 18-Jul-25
Sell* 16 $64.37 Automatic Execution
 11:54:42 - 18-Jul-25
Sell* 35 $64.38 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 100 $64.39 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 25 $64.39 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 11 $64.39 Automatic Execution
 11:54:25 - 18-Jul-25
Unknown* 10 $64.37 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 62 $64.37 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 41 $64.37 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 100 $64.37 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 400 $64.38 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $64.37 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $64.38 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 50 $64.38 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 5 $64.38 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 12 $64.38 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $64.39 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $64.39 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $64.395 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 205 $64.395 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 100 $64.38 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 22 $64.38 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 229 $64.395 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 229 $64.395 Automatic Execution
 11:53:36 - 18-Jul-25
Unknown* 400 $64.395 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 200 $64.39 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 10 $64.38 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 100 $64.39 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 1 $64.38 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $64.37 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 36 $64.37 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 230 $64.36 Automatic Execution
 11:52:36 - 18-Jul-25
Unknown* 230 $64.36 Automatic Execution
 11:52:36 - 18-Jul-25
Unknown* 400 $64.36 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 12 $64.36 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 10 $64.34 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 15 $64.33 Automatic Execution
 11:51:50 - 18-Jul-25
Unknown* 25 $64.33 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 20 $64.33 Automatic Execution
 11:51:49 - 18-Jul-25
Unknown* 43 $64.34 Automatic Execution
 11:51:24 - 18-Jul-25
Unknown* 100 $64.35 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 100 $64.35 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 42 $64.35 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 50 $64.35 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 23 $64.35 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 24 $64.34 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 63 $64.35 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 22 $64.36 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 52 $64.36 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 17 $64.36 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 100 $64.36 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 5 $64.36 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 18 $64.37 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 17 $64.37 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 17 $64.37 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 3 $64.38 Automatic Execution
 11:50:55 - 18-Jul-25
Unknown* 1 $64.38 Automatic Execution
 11:50:53 - 18-Jul-25
Sell* 100 $64.36 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 42 $64.37 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 20 $64.37 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 47 $64.37 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 63 $64.37 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 8 $64.37 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 74 $64.37 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 3 $64.37 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 28 $64.37 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 2 $64.37 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 1 $64.37 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 99 $64.37 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 1 $64.37 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 400 $64.38 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 11 $64.39 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 15 $64.38 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 15 $64.38 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 71 $64.38 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 29 $64.38 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 30 $64.38 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 49 $64.38 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 12 $64.38 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 1 $64.38 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 200 $64.39 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 85 $64.38 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 15 $64.38 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 100 $64.38 Automatic Execution
 11:49:22 - 18-Jul-25
Sell* 100 $64.38 Automatic Execution
 11:49:22 - 18-Jul-25
Unknown* 50 $64.39 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 42 $64.39 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 76 $64.39 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 50 $64.39 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 15 $64.39 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 100 $64.39 Automatic Execution
 11:48:54 - 18-Jul-25
Buy* 2 $64.38 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 2 $64.38 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 92 $64.38 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 19 $64.38 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 50 $64.36 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 27 $64.36 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 1 $64.36 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 17 $64.37 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 50 $64.38 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 10 $64.37 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 48 $64.37 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 19 $64.37 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 16 $64.37 Automatic Execution
 11:47:53 - 18-Jul-25
Buy* 5 $64.37 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 10 $64.36 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 34 $64.37 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 38 $64.375 Automatic Execution
 11:47:07 - 18-Jul-25
Buy* 100 $64.36 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $64.36 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $64.35 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 19 $64.34 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 100 $64.34 Automatic Execution
 11:46:59 - 18-Jul-25
Unknown* 6 $64.345 Automatic Execution
 11:46:24 - 18-Jul-25
Buy* 14 $64.34 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 100 $64.35 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 4 $64.35 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 10 $64.33 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 19 $64.33 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 8 $64.33 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 10 $64.33 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 60 $64.33 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 80 $64.345 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 60 $64.345 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 60 $64.345 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 48 $64.35 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 63 $64.35 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 63 $64.35 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 63 $64.35 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 63 $64.35 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 50 $64.36 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 27 $64.35 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 230 $64.36 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 230 $64.36 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 400 $64.36 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 50 $64.36 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 26 $64.35 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 1 $64.38 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 10 $64.37 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 18 $64.09 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 37 $64.10 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 7 $64.09 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 63 $64.10 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 100 $64.10 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 1 $64.08 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 100 $64.06 Automatic Execution
 11:25:31 - 18-Jul-25
Buy* 10 $64.07 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 18 $64.07 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 50 $64.06 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 100 $64.06 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 10 $64.05 Automatic Execution
 11:24:45 - 18-Jul-25
Buy* 100 $64.05 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $64.05 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 15 $64.02 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 1 $64.04 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 1 $64.04 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 9 $64.03 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 8 $64.03 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 4 $64.02 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 4 $64.02 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 9 $64.02 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 99 $64.02 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 1 $64.02 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 8 $64.03 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 5 $64.03 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $64.04 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 92 $64.05 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 8 $64.05 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 50 $64.03 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 78 $64.02 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 150 $64.01 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 22 $64.03 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 20 $64.02 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $64.02 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 50 $64.03 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 14 $64.03 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $64.04 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 20 $64.04 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $64.04 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 200 $64.06 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 1 $64.06 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $64.06 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 100 $64.06 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 100 $64.06 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 100 $64.05 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 37 $64.005 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 63 $64.005 Automatic Execution
 11:18:04 - 18-Jul-25
Sell* 13 $64.00 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $64.00 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 7 $64.01 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 5 $64.03 Automatic Execution
 11:17:59 - 18-Jul-25
Buy* 1 $64.04 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 2 $64.01 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 9 $64.00 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 15 $64.00 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 66 $64.00 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 10 $64.00 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 8 $64.00 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 4 $63.98 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 4 $63.97 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $63.97 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 100 $63.945 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 1 $63.95 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 4 $63.95 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 6 $64.00 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 6 $64.02 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 100 $64.04 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 16 $64.16 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 20 $64.17 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 54 $64.20 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 46 $64.20 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 1 $64.16 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 2 $64.17 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 100 $64.16 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 55 $64.15 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 45 $64.15 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 286 $64.13 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 314 $64.13 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 63 $64.12 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 1 $64.10 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 16 $64.10 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 5 $64.09 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 1 $64.09 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 5 $64.09 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 5 $64.08 Automatic Execution
 10:54:35 - 18-Jul-25
Unknown* 99 $64.08 Automatic Execution
 10:54:35 - 18-Jul-25
Unknown* 1 $64.08 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 27 $64.10 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 20 $64.10 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 50 $64.09 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 100 $64.08 Automatic Execution
 10:54:35 - 18-Jul-25
Sell* 50 $64.06 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 1 $64.08 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $64.07 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 21 $64.06 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 79 $64.06 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 44 $64.06 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 16 $64.03 Automatic Execution
 10:54:01 - 18-Jul-25
Unknown* 38 $64.045 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 44 $64.05 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 1 $64.09 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 12 $64.08 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 1 $64.08 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 11 $64.08 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 13 $64.10 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 10 $64.11 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 12 $64.13 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 15 $64.12 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 1 $64.12 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 1 $64.12 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 8 $64.13 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 5 $64.13 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 1 $64.14 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 22 $64.13 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 78 $64.13 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 15 $64.11 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 5 $64.10 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 1 $64.11 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 1 $64.13 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 8 $64.13 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 1 $64.14 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 15 $64.14 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 5 $64.13 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 12 $64.13 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 2 $64.13 Automatic Execution
 10:49:36 - 18-Jul-25
Unknown* 5 $64.13 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 7 $64.14 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 23 $64.14 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 7 $64.15 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 30 $64.15 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 63 $64.15 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 6 $64.15 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 8 $64.15 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 1 $64.15 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 100 $64.15 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 9 $64.15 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 12 $64.16 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 1 $64.16 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 100 $64.17 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 1 $64.16 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $64.16 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 7 $64.14 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 25 $64.15 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 1 $64.14 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 1 $64.14 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 1 $64.11 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $64.10 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 1 $64.09 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $64.07 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 10 $64.42 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $64.42 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 15 $64.41 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 1 $64.41 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 12 $64.40 Automatic Execution
 10:21:40 - 18-Jul-25
Unknown* 100 $64.39 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 12 $64.38 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 88 $64.38 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 100 $64.38 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 80 $64.37 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 20 $64.37 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $64.37 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 5 $64.37 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 1 $64.37 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 200 $64.38 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 8 $64.38 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 11 $64.40 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 48 $64.41 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 1 $64.40 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 20 $64.40 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 50 $64.39 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 50 $64.38 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 18 $64.38 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 100 $64.38 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 300 $64.38 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 100 $64.38 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 18 $64.37 Automatic Execution
 10:20:16 - 18-Jul-25
Buy* 330 $64.38 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 63 $64.38 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 100 $64.38 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 100 $64.38 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 63 $64.38 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 63 $64.38 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $64.38 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $64.40 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 30 $64.40 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 35 $64.40 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 35 $64.40 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 35 $64.40 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 100 $64.42 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 5 $64.42 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 5 $64.42 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 5 $64.42 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 63 $64.43 Automatic Execution
 10:19:49 - 18-Jul-25
Buy* 5 $64.43 Automatic Execution
 10:19:43 - 18-Jul-25
Buy* 5 $64.43 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 5 $64.43 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 113 $64.44 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 232 $64.44 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 400 $64.44 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 55 $64.44 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 2 $64.44 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 5 $64.44 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 5 $64.44 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 40 $64.45 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 60 $64.45 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 55 $64.45 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 2 $64.46 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $64.45 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 49 $64.465 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $64.45 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $64.45 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 5 $64.45 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 15 $64.47 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 5 $64.45 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 100 $64.47 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 26 $64.44 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $64.44 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 5 $64.44 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 5 $64.45 Automatic Execution
 10:18:14 - 18-Jul-25
Buy* 38 $64.42 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 100 $64.40 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 37 $64.37 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 37 $64.37 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 5 $64.37 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $64.40 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 5 $64.38 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 5 $64.39 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $64.40 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 15 $64.38 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 3 $64.38 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 5 $64.37 Automatic Execution
 10:16:33 - 18-Jul-25
Unknown* 3 $64.38 Automatic Execution
 10:16:33 - 18-Jul-25
Unknown* 200 $64.38 Automatic Execution
 10:16:33 - 18-Jul-25
Buy* 37 $64.385 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 63 $64.385 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 29 $64.41 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 1 $64.40 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $64.40 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $64.39 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 2 $64.39 Automatic Execution
 10:16:05 - 18-Jul-25
Buy* 91 $64.37 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 5 $64.37 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 23 $64.37 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 258 $64.38 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 10 $64.37 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 91 $64.37 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 9 $64.37 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 25 $64.345 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 35 $64.345 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $64.03 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $64.03 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 1 $64.03 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 4 $64.01 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 9 $64.01 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 4 $64.01 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 15 $64.00 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 19 $64.02 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 1 $64.01 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 34 $64.01 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 42 $64.01 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 5 $63.98 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 5 $63.98 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 34 $64.01 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 17 $64.01 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 19 $64.01 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 4 $64.01 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $64.00 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 200 $64.00 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 284 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 200 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 220 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 74 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 126 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 74 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 74 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 126 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 122 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 122 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 104 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 20 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 6 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 166 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 166 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 131 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 211 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 762 $63.96 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 20 $63.96 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 10 $63.96 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 1 $63.95 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 20 $63.96 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 14 $63.96 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 4 $63.95 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 1 $63.95 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $63.95 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 1 $63.95 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 50 $63.94 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 33 $63.95 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 10 $63.96 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 11 $63.96 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 103 $63.96 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 50 $63.96 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 53 $63.96 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 401 $63.96 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 2 $63.95 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 1 $63.93 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 1 $63.92 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 6 $63.92 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 6 $63.92 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 4 $63.92 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 2 $63.92 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $63.96 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 136 $63.96 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 100 $63.96 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 1 $63.96 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $63.96 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 32 $63.96 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 2 $63.93 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 31 $63.96 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 1 $63.95 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 31 $63.95 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 1 $63.92 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 1 $63.86 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $63.87 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 1 $63.87 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 53 $63.83 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 5 $63.83 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 4 $63.80 Automatic Execution
 09:48:33 - 18-Jul-25
Buy* 3 $63.80 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 53 $63.74 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $63.74 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 53 $63.72 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 1 $63.71 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 5 $63.70 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $63.70 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 238 $63.71 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 62 $63.71 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 62 $63.71 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 53 $63.72 Automatic Execution
 09:46:32 - 18-Jul-25
Buy* 1 $63.71 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $63.60 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $63.69 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 1 $63.63 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 63 $63.71 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 5 $63.67 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 4 $63.71 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 3 $63.67 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 27 $63.70 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 8 $63.41 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 4 $63.70 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 53 $63.41 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 62 $63.72 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 27 $63.41 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 34 $63.71 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 1 $63.45 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 2 $63.66 Ordinary
 09:27:40 - 18-Jul-25
Sell* 2 $63.66 Ordinary
 09:27:40 - 18-Jul-25
Buy* 9 $63.53 Ordinary
 09:27:40 - 18-Jul-25
Buy* 9 $63.53 Ordinary
 09:27:40 - 18-Jul-25
Buy* 9 $63.53 Ordinary
 09:27:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48