| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $65.63 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Unknown* | 24 | $65.64 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Unknown* | 12 | $65.63 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 16 | $65.62 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 8 | $65.62 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Unknown* | 8 | $65.625 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 19 | $65.62 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Unknown* | 7 | $65.62 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Unknown* | 74 | $65.62 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 20 | $65.61 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Buy* | 5 | $65.60 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Sell* | 100 | $65.585 | Automatic Execution |
15:51:34 - 15-Dec-25 |
| Buy* | 21 | $65.59 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Sell* | 56 | $65.58 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Buy* | 5 | $65.58 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Unknown* | 11 | $65.56 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 12 | $65.55 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 12 | $65.55 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 25 | $65.54 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 25 | $65.54 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 277 | $65.54 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 200 | $65.44 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 220 | $65.45 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 723 | $65.45 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 314 | $65.45 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 19 | $65.48 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 200 | $65.47 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 19 | $65.48 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 18 | $65.49 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 18 | $65.50 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 21 | $65.51 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 18 | $65.52 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 18 | $65.53 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 19 | $65.54 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 57 | $65.55 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 20 | $65.49 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 25 | $65.50 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 17 | $65.50 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 17 | $65.51 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 19 | $65.52 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 18 | $65.53 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 19 | $65.54 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 21 | $65.55 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 18 | $65.56 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 16 | $65.57 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 443 | $65.55 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 20 | $65.55 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 17 | $65.56 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 20 | $65.57 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 123 | $65.58 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 223 | $65.54 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 500 | $65.56 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Buy* | 2 | $65.57 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 8 | $65.55 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 30 | $65.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 14 | $65.60 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Sell* | 20 | $65.61 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 12 | $65.61 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 20 | $65.61 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 11 | $65.61 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 33 | $65.62 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Buy* | 34 | $65.62 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 20 | $65.605 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Unknown* | 75 | $65.60 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 101 | $65.60 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 399 | $65.60 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 75 | $65.595 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Unknown* | 900 | $65.60 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Buy* | 771 | $65.60 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Buy* | 129 | $65.60 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Buy* | 898 | $65.60 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Buy* | 2 | $65.60 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Buy* | 30 | $65.595 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Buy* | 16 | $65.59 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Buy* | 75 | $65.59 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 3 | $65.61 | Automatic Execution |
15:48:18 - 15-Dec-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Sell* | 15 | $65.61 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Buy* | 40 | $65.62 | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 40 | $65.62 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Unknown* | 2 | $65.61 | Automatic Execution |
15:47:21 - 15-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 14 | $65.61 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Unknown* | 12 | $65.61 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 5 | $65.61 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 6 | $65.61 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Unknown* | 2 | $65.60 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 11 | $65.60 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
15:46:41 - 15-Dec-25 |
| Unknown* | 30 | $65.60 | Automatic Execution |
15:46:40 - 15-Dec-25 |
| Sell* | 19 | $65.59 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 16 | $65.59 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Sell* | 12 | $65.59 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 10 | $65.77 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Buy* | 3 | $65.77 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 5 | $65.77 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 2 | $65.77 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Buy* | 2 | $65.77 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Buy* | 8 | $65.77 | Automatic Execution |
15:25:22 - 15-Dec-25 |
| Unknown* | 12 | $65.77 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Unknown* | 14 | $65.77 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Unknown* | 17 | $65.77 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Unknown* | 38 | $65.77 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Unknown* | 13 | $65.77 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Unknown* | 8 | $65.77 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Unknown* | 2 | $65.77 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 4 | $65.77 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Buy* | 189 | $65.77 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
15:24:11 - 15-Dec-25 |
| Buy* | 14 | $65.77 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 5 | $65.77 | Automatic Execution |
15:23:34 - 15-Dec-25 |
| Buy* | 5 | $65.76 | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
15:22:43 - 15-Dec-25 |
| Unknown* | 100 | $65.76 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Unknown* | 2 | $65.76 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 8 | $65.76 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 5 | $65.76 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 21 | $65.76 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 10 | $65.76 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 6 | $65.76 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 5 | $65.76 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
15:21:25 - 15-Dec-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 4 | $65.77 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Sell* | 5 | $65.77 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 21 | $65.77 | Automatic Execution |
15:18:49 - 15-Dec-25 |
| Sell* | 22 | $65.77 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 78 | $65.77 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 10 | $65.78 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 2 | $65.79 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 17 | $65.79 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 1 | $65.79 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 18 | $65.79 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 74 | $65.78 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 2 | $65.78 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 24 | $65.78 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Sell* | 11 | $65.78 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 4 | $65.78 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 10 | $65.78 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Buy* | 3 | $65.78 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Sell* | 4 | $65.77 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Buy* | 6 | $65.78 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Buy* | 19 | $65.78 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 25 | $65.78 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Unknown* | 50 | $65.78 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 4 | $65.77 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 5 | $65.76 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
15:15:43 - 15-Dec-25 |
| Buy* | 14 | $65.74 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Buy* | 11 | $65.64 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 7 | $65.63 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 4 | $65.63 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 7 | $65.63 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 82 | $65.63 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 18 | $65.63 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 4 | $65.625 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 96 | $65.61 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 3 | $65.60 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Unknown* | 10 | $65.61 | Automatic Execution |
14:56:26 - 15-Dec-25 |
| Unknown* | 10 | $65.60 | Automatic Execution |
14:56:25 - 15-Dec-25 |
| Buy* | 2 | $65.60 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 55 | $65.60 | Automatic Execution |
14:56:20 - 15-Dec-25 |
| Buy* | 8 | $65.59 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Buy* | 12 | $65.58 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Buy* | 3 | $65.57 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 28 | $65.58 | Automatic Execution |
14:55:48 - 15-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Buy* | 2 | $65.57 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 51 | $65.56 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Unknown* | 11 | $65.57 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Unknown* | 75 | $65.57 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Unknown* | 100 | $65.57 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 11 | $65.57 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Unknown* | 1 | $65.565 | Automatic Execution |
14:52:32 - 15-Dec-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
14:52:28 - 15-Dec-25 |
| Unknown* | 11 | $65.56 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Unknown* | 10 | $65.56 | Automatic Execution |
14:52:20 - 15-Dec-25 |
| Buy* | 11 | $65.56 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 16 | $65.55 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 4 | $65.55 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 24 | $65.55 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 188 | $65.55 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 3 | $65.54 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Unknown* | 191 | $65.53 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 40 | $65.53 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Sell* | 51 | $65.52 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 49 | $65.52 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 5 | $65.53 | Automatic Execution |
14:48:12 - 15-Dec-25 |
| Buy* | 3 | $65.54 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 10 | $65.54 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Buy* | 3 | $65.55 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:45:32 - 15-Dec-25 |
| Unknown* | 3 | $65.475 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Unknown* | 29 | $65.475 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 179 | $65.48 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Unknown* | 3 | $65.475 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Unknown* | 3 | $65.475 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Unknown* | 3 | $65.475 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Unknown* | 5 | $65.475 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Unknown* | 4 | $65.475 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Buy* | 96 | $65.47 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 10 | $65.47 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Unknown* | 25 | $65.475 | Automatic Execution |
14:26:27 - 15-Dec-25 |
| Unknown* | 2 | $65.47 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 47 | $65.47 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Unknown* | 100 | $65.48 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Unknown* | 1 | $65.48 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 7 | $65.48 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 6 | $65.48 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 29 | $65.48 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Sell* | 27 | $65.49 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 38 | $65.49 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 47 | $65.49 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Unknown* | 22 | $65.50 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 11 | $65.50 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 16 | $65.50 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
14:24:46 - 15-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
14:23:28 - 15-Dec-25 |
| Buy* | 54 | $65.49 | Automatic Execution |
14:23:28 - 15-Dec-25 |
| Buy* | 5 | $65.49 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Buy* | 4 | $65.48 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 200 | $65.48 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
14:19:02 - 15-Dec-25 |
| Sell* | 10 | $65.47 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Sell* | 10 | $65.47 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 67 | $65.47 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 90 | $65.47 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 10 | $65.47 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Buy* | 28 | $65.47 | Automatic Execution |
14:19:00 - 15-Dec-25 |
| Unknown* | 40 | $65.465 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Unknown* | 40 | $65.465 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Sell* | 3 | $65.46 | Automatic Execution |
14:16:19 - 15-Dec-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 2 | $65.45 | Automatic Execution |
13:58:01 - 15-Dec-25 |
| Unknown* | 9 | $65.46 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 3 | $65.46 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 12 | $65.46 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 12 | $65.46 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 24 | $65.46 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 24 | $65.46 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 3 | $65.46 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 10 | $65.46 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 11 | $65.46 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 40 | $65.46 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 2 | $65.47 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 6 | $65.46 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 4 | $65.46 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 3 | $65.46 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 4 | $65.46 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Buy* | 3 | $65.48 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Sell* | 5 | $65.47 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Buy* | 18 | $65.46 | Automatic Execution |
13:54:50 - 15-Dec-25 |
| Buy* | 25 | $65.45 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 75 | $65.45 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 2 | $65.46 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Sell* | 3 | $65.45 | Automatic Execution |
13:52:36 - 15-Dec-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Buy* | 3 | $65.42 | Automatic Execution |
13:50:21 - 15-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
13:50:20 - 15-Dec-25 |
| Buy* | 2 | $65.42 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Buy* | 2 | $65.42 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Buy* | 4 | $65.42 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Buy* | 6 | $65.41 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 8 | $65.41 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 35 | $65.40 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 8 | $65.40 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 18 | $65.40 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 9 | $65.40 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 6 | $65.40 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 172 | $65.39 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 4 | $65.39 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 2 | $65.39 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 2 | $65.39 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Sell* | 10 | $65.38 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 52 | $65.38 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 1 | $65.38 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Buy* | 191 | $65.38 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 6 | $65.38 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Buy* | 30 | $65.29 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 2 | $65.295 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 5 | $65.29 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Sell* | 11 | $65.29 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Sell* | 10 | $65.30 | Automatic Execution |
13:22:45 - 15-Dec-25 |
| Sell* | 10 | $65.30 | Automatic Execution |
13:22:45 - 15-Dec-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
13:22:45 - 15-Dec-25 |
| Sell* | 2 | $65.30 | Automatic Execution |
13:22:45 - 15-Dec-25 |
| Unknown* | 13 | $65.305 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Unknown* | 5 | $65.30 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Unknown* | 5 | $65.30 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 1 | $65.30 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Buy* | 39 | $65.29 | Automatic Execution |
13:22:37 - 15-Dec-25 |
| Buy* | 1 | $65.29 | Automatic Execution |
13:22:03 - 15-Dec-25 |
| Unknown* | 1 | $65.28 | Automatic Execution |
13:21:06 - 15-Dec-25 |
| Unknown* | 21 | $65.28 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 10 | $65.28 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 14 | $65.28 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Sell* | 10 | $65.28 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Buy* | 8 | $65.29 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Sell* | 10 | $65.28 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Sell* | 2 | $65.28 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
13:20:13 - 15-Dec-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
13:17:46 - 15-Dec-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
13:17:46 - 15-Dec-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Sell* | 7 | $65.225 | Automatic Execution |
12:55:01 - 15-Dec-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 210 | $65.21 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 202 | $65.21 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Sell* | 1 | $65.19 | Automatic Execution |
12:53:57 - 15-Dec-25 |
| Buy* | 4 | $65.19 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 5 | $65.19 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 8 | $65.19 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 1 | $65.18 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 8 | $65.18 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 17 | $65.16 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Unknown* | 5 | $65.16 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Unknown* | 20 | $65.16 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 40 | $65.16 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 25 | $65.16 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Buy* | 7 | $65.15 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 10 | $65.15 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 11 | $65.15 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 4 | $65.16 | Automatic Execution |
12:51:25 - 15-Dec-25 |
| Sell* | 17 | $65.16 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 2 | $65.17 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 6 | $65.15 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 6 | $65.18 | Automatic Execution |
12:46:27 - 15-Dec-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 15 | $65.21 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 10 | $65.21 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Sell* | 3 | $65.26 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 7 | $65.27 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 21 | $65.27 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 75 | $65.27 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Buy* | 22 | $65.28 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Buy* | 25 | $65.28 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 10 | $65.27 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 3 | $65.27 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Unknown* | 40 | $65.28 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Sell* | 1 | $65.27 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
12:22:50 - 15-Dec-25 |
| Unknown* | 1 | $65.26 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
12:21:22 - 15-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 2 | $65.24 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 2 | $65.24 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 7 | $65.24 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 2 | $65.24 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Buy* | 2 | $65.24 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 10 | $65.25 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 10 | $65.23 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Buy* | 10 | $65.235 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Sell* | 9 | $65.23 | Automatic Execution |
12:16:40 - 15-Dec-25 |
| Buy* | 3 | $65.25 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Unknown* | 3 | $65.25 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Unknown* | 3 | $65.25 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Sell* | 1 | $65.23 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Sell* | 25 | $65.26 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 10 | $65.26 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 25 | $65.26 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Sell* | 42 | $65.25 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Buy* | 3 | $65.27 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Sell* | 40 | $65.26 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Sell* | 2 | $65.25 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Buy* | 35 | $65.26 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 65 | $65.26 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 12 | $65.29 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Sell* | 2 | $65.29 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Buy* | 4 | $65.30 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 197 | $65.29 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Sell* | 14 | $65.28 | Automatic Execution |
11:48:43 - 15-Dec-25 |
| Buy* | 5 | $65.26 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Buy* | 3 | $65.26 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Unknown* | 1 | $65.25 | Automatic Execution |
11:47:44 - 15-Dec-25 |
| Buy* | 80 | $65.24 | Automatic Execution |
11:47:44 - 15-Dec-25 |
| Buy* | 95 | $65.24 | Automatic Execution |
11:47:44 - 15-Dec-25 |
| Sell* | 10 | $65.23 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 1 | $65.23 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 1 | $65.24 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 1 | $65.24 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Sell* | 12 | $65.24 | Automatic Execution |
11:47:12 - 15-Dec-25 |
| Sell* | 54 | $65.24 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Unknown* | 1 | $65.29 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Buy* | 3 | $65.51 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Unknown* | 100 | $65.29 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 17 | $65.50 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Unknown* | 1 | $65.29 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 4 | $65.50 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 1 | $65.29 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 2 | $65.51 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 3 | $65.51 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Buy* | 30 | $65.51 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Unknown* | 2 | $65.28 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Sell* | 3 | $65.52 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Buy* | 8 | $65.49 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Buy* | 9 | $65.33 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Buy* | 3 | $65.33 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Unknown* | 72 | $65.465 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Buy* | 2 | $65.47 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Unknown* | 10 | $65.35 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 18 | $65.44 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Sell* | 10 | $65.35 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Sell* | 5 | $65.35 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 27 | $65.44 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Sell* | 72 | $65.35 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 15 | $65.45 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Buy* | 5 | $65.36 | Automatic Execution |
11:19:15 - 15-Dec-25 |
| Sell* | 27 | $65.45 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Unknown* | 80 | $65.35 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 77 | $65.45 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 27 | $65.45 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 27 | $65.45 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 27 | $65.46 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
11:18:40 - 15-Dec-25 |
| Sell* | 5 | $65.46 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Sell* | 1 | $65.365 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Sell* | 2 | $65.37 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Sell* | 27 | $65.47 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Sell* | 17 | $65.37 | Automatic Execution |
11:17:57 - 15-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:46:43 - 15-Dec-25 |
| Sell* | 20 | $65.37 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 191 | $65.51 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Buy* | 4 | $65.37 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Buy* | 2 | $65.50 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 5 | $65.365 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Sell* | 4 | $65.50 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Sell* | 15 | $65.36 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Sell* | 40 | $65.36 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Sell* | 5 | $65.52 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 20 | $65.36 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 31 | $65.51 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 15 | $65.36 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 25 | $65.50 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 5 | $65.49 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 5 | $65.49 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 5 | $65.39 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 10 | $65.48 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Buy* | 184 | $65.37 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 82 | $65.53 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 42 | $65.47 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 32 | $65.47 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 14 | $65.58 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 18 | $65.47 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 3 | $65.58 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 50 | $65.47 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Buy* | 31 | $65.55 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 3 | $65.49 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 8 | $65.53 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 13 | $65.50 | Automatic Execution |
09:48:04 - 15-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 13 | $65.54 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Buy* | 9 | $65.51 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Sell* | 11 | $65.53 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Buy* | 3 | $65.50 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 10 | $65.53 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 50 | $65.49 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 23 | $65.53 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 40 | $65.49 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Sell* | 2 | $65.53 | Automatic Execution |
10:17:53 - 15-Dec-25 |
| Sell* | 30 | $65.46 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 5 | $65.53 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 75 | $65.46 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 4 | $65.53 | Automatic Execution |
10:17:05 - 15-Dec-25 |
| Sell* | 165 | $65.46 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 8 | $65.52 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 98 | $65.48 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
10:17:04 - 15-Dec-25 |
| Buy* | 2 | $65.48 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Buy* | 185 | $65.51 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 9 | $65.43 | Automatic Execution |
09:45:50 - 15-Dec-25 |
| Sell* | 1 | $65.10 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 1 | $65.10 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 30 | $65.32 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 2 | $65.35 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $65.35 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 1 | $65.36 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 4 | $65.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $65.41 | Ordinary |
06:43:44 - 15-Dec-25 |
| Sell* | 1 | $65.41 | Ordinary |
06:43:40 - 15-Dec-25 |