| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 80 | $64.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 8 | $64.32 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 7 | $64.32 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 86 | $64.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $64.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $64.36 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $64.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 30 | $64.37 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $64.38 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 13 | $64.38 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 44 | $64.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 21 | $64.38 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 1 | $64.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 46 | $64.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $64.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 23 | $64.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 6 | $64.38 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 5 | $64.38 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 30 | $64.38 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 183 | $64.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 94 | $64.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $64.37 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $64.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $64.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 30 | $64.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 17 | $64.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 18 | $64.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 50 | $64.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 2 | $64.37 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 15 | $64.37 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 2 | $64.37 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 5 | $64.37 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 23 | $64.37 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 6 | $64.36 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 5 | $64.35 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 52 | $64.35 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $64.35 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 35 | $64.34 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $64.325 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 100 | $64.33 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 14 | $64.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 15 | $64.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $64.35 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 46 | $64.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $64.34 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 13 | $64.34 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 100 | $64.34 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 5 | $64.33 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 22 | $64.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 32 | $64.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 9 | $64.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 11 | $64.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 24 | $64.35 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 9 | $64.33 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $64.33 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 14 | $64.34 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 6 | $64.34 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 28 | $64.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 29 | $64.35 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 11 | $64.34 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 7 | $64.34 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 28 | $64.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 5 | $64.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 17 | $64.34 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 18 | $64.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 11 | $64.35 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 5 | $64.36 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 98 | $64.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $64.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 16 | $64.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $64.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $64.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $64.37 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $64.37 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 20 | $64.37 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $64.37 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $64.375 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 10 | $64.39 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 12 | $64.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $64.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $64.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $64.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $64.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $64.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $64.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $64.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $64.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $64.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $64.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 76 | $64.47 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 11 | $64.43 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 59 | $64.43 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 20 | $64.43 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 905 | $64.42 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $64.43 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 11 | $64.41 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 11 | $64.41 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 15 | $64.42 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 72 | $64.42 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 28 | $64.42 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 10 | $64.42 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 5 | $64.41 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 43 | $64.41 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 25 | $64.40 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 75 | $64.40 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 11 | $64.40 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 23 | $64.40 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 99 | $64.40 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 11 | $64.40 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 11 | $64.40 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 30 | $64.40 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 5 | $64.38 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 30 | $64.38 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 28 | $64.38 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 16 | $64.38 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 67 | $64.38 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 6 | $64.38 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 26 | $64.38 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 5 | $64.385 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 6 | $64.38 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 37 | $64.38 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $64.38 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 3 | $64.38 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 6 | $64.37 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 2 | $64.37 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 5 | $64.36 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 50 | $64.36 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 6 | $64.36 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 200 | $64.35 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 18 | $64.35 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 19 | $64.35 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 54 | $64.35 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 10 | $64.34 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 30 | $64.33 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 41 | $64.32 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 16 | $64.32 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $64.32 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 3 | $64.32 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 3 | $64.31 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 19 | $64.31 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 1 | $64.31 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 16 | $64.315 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 13 | $64.32 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 3 | $64.32 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 18 | $64.32 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 10 | $64.32 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 48 | $64.32 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 18 | $64.31 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 50 | $64.31 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 58 | $64.31 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 14 | $64.31 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 18 | $64.31 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 8 | $64.32 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 9 | $64.32 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 6 | $64.32 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 24 | $64.32 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 24 | $64.32 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 75 | $64.32 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 19 | $64.33 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 82 | $64.32 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 2 | $64.32 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 7 | $64.32 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 9 | $64.32 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 11 | $64.31 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 10 | $64.31 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 42 | $64.31 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 40 | $64.30 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 8 | $64.30 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 17 | $64.30 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 43 | $64.30 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 2 | $64.29 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 35 | $64.29 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 41 | $64.27 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 15 | $64.26 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 11 | $64.27 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 31 | $64.27 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 22 | $64.27 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 12 | $64.28 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 2 | $64.28 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 3 | $64.28 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 18 | $64.28 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 3 | $64.28 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 48 | $64.28 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 14 | $64.29 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 30 | $64.29 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 5 | $64.29 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 5 | $64.29 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 5 | $64.29 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 55 | $64.29 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 45 | $64.29 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 5 | $64.28 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 41 | $64.28 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Buy* | 5 | $64.28 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 3 | $64.27 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Buy* | 11 | $64.27 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 11 | $64.27 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 5 | $64.26 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 52 | $64.25 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 9 | $64.25 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 22 | $64.25 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 19 | $64.22 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 9 | $64.22 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 7 | $64.21 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 93 | $64.21 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 3 | $64.21 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 7 | $64.20 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 54 | $64.20 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 89 | $64.20 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 85 | $64.20 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 40 | $64.20 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 14 | $64.20 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 6 | $64.17 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 6 | $64.17 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 30 | $64.17 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 21 | $64.17 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 6 | $64.17 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 15 | $64.17 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 28 | $64.17 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 6 | $64.17 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 51 | $64.17 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 20 | $64.17 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 44 | $64.14 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 10 | $64.13 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 7 | $64.13 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 84 | $64.15 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 16 | $64.15 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 12 | $64.17 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 34 | $64.16 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 40 | $64.16 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $64.16 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $64.16 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 75 | $64.14 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 53 | $64.17 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 11 | $64.14 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 16 | $64.14 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 9 | $64.14 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 17 | $64.14 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 7 | $64.15 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 7 | $64.15 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 58 | $64.15 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 10 | $64.15 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 11 | $64.16 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 53 | $64.16 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 33 | $64.16 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Unknown* | 32 | $64.17 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 4 | $64.17 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 10 | $64.17 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 37 | $64.17 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 100 | $64.18 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 17 | $64.18 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 50 | $64.18 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 49 | $64.18 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 10 | $64.18 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 24 | $64.15 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 8 | $64.15 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 2 | $64.15 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 9 | $64.15 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 14 | $64.14 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 30 | $64.13 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 32 | $64.14 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 16 | $64.14 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 52 | $64.14 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 99 | $64.15 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 38 | $64.15 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 50 | $64.14 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 38 | $64.14 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 12 | $64.14 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 10 | $64.14 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 40 | $64.14 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 33 | $64.14 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 94 | $64.12 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 5 | $64.12 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 62 | $64.12 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 3 | $64.12 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 57 | $64.11 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 19 | $64.11 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 44 | $64.11 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 59 | $64.11 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 12 | $64.11 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 4 | $64.10 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 4 | $64.09 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 86 | $64.09 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 14 | $64.09 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 14 | $64.09 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 14 | $64.09 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 10 | $64.10 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 99 | $64.12 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 2 | $64.12 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 3 | $64.13 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 29 | $64.14 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 8 | $64.14 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 8 | $64.14 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 2 | $64.14 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 5 | $64.13 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 15 | $64.13 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 38 | $64.11 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 30 | $64.11 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $64.11 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $64.10 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Unknown* | 100 | $64.10 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 100 | $64.08 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 75 | $64.09 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 6 | $64.09 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 69 | $64.09 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Unknown* | 6 | $64.09 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 6 | $64.10 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 3 | $64.105 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 3 | $64.105 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Unknown* | 75 | $64.13 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 25 | $64.13 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 50 | $64.13 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 15 | $64.13 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 50 | $64.13 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 14 | $64.13 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 6 | $64.18 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 4 | $64.18 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 33 | $64.19 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 79 | $64.19 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 54 | $64.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 21 | $64.14 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 57 | $64.14 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 2 | $64.13 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 40 | $64.14 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 8 | $64.16 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 48 | $64.18 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 24 | $64.19 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 16 | $64.19 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 2 | $64.19 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 10 | $64.19 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 8 | $64.18 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 92 | $64.18 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 100 | $64.17 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 4 | $64.17 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 25 | $64.17 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 32 | $64.17 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 16 | $64.17 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 21 | $64.16 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 75 | $64.16 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Buy* | 75 | $64.16 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 40 | $64.16 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 13 | $64.17 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 38 | $64.17 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 53 | $64.17 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 47 | $64.17 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 6 | $64.16 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 10 | $64.17 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 32 | $64.17 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 50 | $64.17 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 18 | $64.17 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 13 | $64.17 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 37 | $64.17 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 12 | $64.17 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 29 | $64.15 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 68 | $64.15 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 94 | $64.15 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 3 | $64.15 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 8 | $64.15 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 20 | $64.15 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 23 | $64.14 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 18 | $64.12 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 6 | $64.12 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 38 | $64.12 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 2 | $64.12 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 36 | $64.12 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 4 | $64.12 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 98 | $64.12 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 39 | $64.12 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 18 | $64.12 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 2 | $64.14 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 10 | $64.15 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 9 | $64.15 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Unknown* | 100 | $64.14 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 50 | $64.14 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 50 | $64.14 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 10 | $64.14 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 64 | $64.13 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 11 | $64.13 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 52 | $64.13 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Unknown* | 6 | $64.13 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 5 | $64.18 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 2 | $64.18 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 12 | $64.17 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 47 | $64.17 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 4 | $64.17 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 2 | $64.16 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 50 | $64.16 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 5 | $64.16 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 4 | $64.18 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 11 | $64.18 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 5 | $64.16 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Unknown* | 25 | $64.15 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Unknown* | 5 | $64.14 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Unknown* | 100 | $64.14 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 49 | $64.14 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 6 | $64.14 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 25 | $64.145 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 50 | $64.15 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 50 | $64.15 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 10 | $64.15 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 5 | $64.15 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Unknown* | 10 | $64.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 7 | $64.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 22 | $64.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 78 | $64.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 22 | $64.16 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 22 | $64.15 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 15 | $64.15 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 5 | $64.15 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 15 | $64.16 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 50 | $64.13 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 75 | $64.13 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 2 | $64.12 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 43 | $64.12 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Unknown* | 1 | $64.12 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 75 | $64.12 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 5 | $64.12 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 100 | $64.13 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 50 | $64.13 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 5 | $64.13 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 3 | $64.13 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 7 | $64.13 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 5 | $64.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 10 | $64.14 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 10 | $64.14 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 5 | $64.14 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 48 | $64.14 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 22 | $64.14 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 30 | $64.14 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 48 | $64.14 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 2 | $64.14 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 3 | $64.14 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 17 | $64.14 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 200 | $64.14 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 3 | $64.14 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 17 | $64.14 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 5 | $64.14 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 47 | $64.13 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 10 | $64.11 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 7 | $64.11 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 83 | $64.11 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 48 | $64.11 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 52 | $64.11 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Unknown* | 10 | $64.10 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 100 | $64.08 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 10 | $64.08 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 8 | $64.08 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 5 | $64.08 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 28 | $64.08 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 4 | $64.06 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 52 | $64.05 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Sell* | 25 | $64.04 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 2 | $64.04 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 75 | $64.04 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 50 | $64.04 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 5 | $64.05 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $64.05 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 5 | $64.06 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 5 | $64.06 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 57 | $64.07 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 8 | $64.07 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 85 | $64.07 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 10 | $64.07 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 5 | $64.07 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 50 | $64.07 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 50 | $64.07 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 100 | $64.06 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $64.06 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 5 | $64.07 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 4 | $64.07 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 4 | $64.07 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 4 | $64.07 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 5 | $64.07 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 30 | $64.07 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 12 | $64.08 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 5 | $64.08 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 28 | $64.08 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 6 | $64.08 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 34 | $64.08 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 34 | $64.08 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 66 | $64.08 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 5 | $64.08 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 10 | $64.08 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 18 | $64.08 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 51 | $64.08 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 76 | $64.08 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 2 | $64.08 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 22 | $64.08 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 18 | $64.08 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 2 | $64.07 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 2 | $64.08 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 3 | $64.07 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 5 | $64.07 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 50 | $64.07 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 18 | $64.07 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 25 | $64.07 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 75 | $64.065 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 11 | $64.09 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 14 | $64.09 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 75 | $64.09 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 28 | $64.09 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Unknown* | 2 | $64.09 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 20 | $64.09 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 27 | $64.09 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 59 | $64.09 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 25 | $64.09 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 28 | $64.09 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 5 | $64.08 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 3 | $64.08 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 10 | $64.08 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 95 | $64.09 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 13 | $64.09 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 5 | $64.09 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 2 | $64.09 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 15 | $64.09 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 15 | $64.09 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 38 | $64.08 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 5 | $64.09 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 60 | $64.06 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 16 | $64.06 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 4 | $64.06 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 11 | $64.02 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 50 | $64.02 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 5 | $64.02 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 15 | $64.02 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 10 | $64.02 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 11 | $64.03 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 12 | $64.03 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 5 | $64.03 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 5 | $64.04 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 75 | $64.05 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 2 | $64.05 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 74 | $64.03 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 70 | $64.04 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 30 | $64.04 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 75 | $64.03 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 5 | $64.03 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 30 | $64.03 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 10 | $64.03 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 5 | $64.03 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 117 | $64.03 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 25 | $64.03 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 6 | $64.03 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 6 | $64.03 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 3 | $64.03 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Buy* | 28 | $64.03 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 5 | $64.03 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 6 | $64.03 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 5 | $64.03 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 12 | $64.02 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 34 | $64.02 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 3 | $64.01 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 15 | $64.01 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 100 | $64.01 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 32 | $64.00 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 22 | $64.00 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 100 | $63.985 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 91 | $63.99 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 9 | $63.99 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 35 | $63.99 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 17 | $63.99 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 4 | $63.99 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 69 | $63.99 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $63.985 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 50 | $63.99 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 3 | $64.00 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 9 | $63.99 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 73 | $63.99 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 6 | $63.99 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 10 | $63.99 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 5 | $63.99 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 15 | $63.99 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 100 | $63.975 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 5 | $63.98 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 20 | $63.99 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 22 | $63.97 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 2 | $63.97 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 12 | $63.90 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 8 | $63.90 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 6 | $63.87 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 17 | $63.88 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 33 | $63.88 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Buy* | 10 | $63.88 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 25 | $63.87 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 4 | $63.87 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 5 | $63.87 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 5 | $63.89 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 14 | $63.90 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 2 | $63.90 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 50 | $63.89 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 5 | $63.89 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 5 | $63.90 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 13 | $63.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 18 | $63.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 13 | $63.89 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 87 | $63.89 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 5 | $63.87 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 18 | $63.87 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 41 | $63.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 5 | $63.88 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 40 | $63.92 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 9 | $63.92 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 2 | $63.92 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 15 | $63.92 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 43 | $63.90 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2 | $63.90 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 2 | $63.88 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 28 | $63.87 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 23 | $63.87 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 8 | $63.87 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 22 | $63.87 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 28 | $63.87 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 50 | $63.87 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 17 | $63.87 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 83 | $63.87 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 5 | $63.87 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 6 | $63.88 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 5 | $63.88 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 100 | $63.865 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 16 | $63.87 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 84 | $63.87 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 100 | $63.875 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 15 | $63.88 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 41 | $63.88 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 15 | $63.88 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 58 | $63.88 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 42 | $63.88 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 3 | $63.88 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 93 | $63.88 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 7 | $63.88 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 33 | $63.87 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 17 | $63.87 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 33 | $63.87 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 93 | $63.86 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 7 | $63.86 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 57 | $63.86 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 34 | $63.86 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 29 | $63.86 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 100 | $63.845 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 82 | $63.86 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 75 | $63.86 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 10 | $63.86 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 26 | $63.86 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $63.85 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 4 | $63.85 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 4 | $63.85 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 30 | $63.84 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 29 | $63.84 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $63.83 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 14 | $63.83 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 15 | $63.83 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 51 | $63.83 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 50 | $63.83 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 10 | $63.83 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 28 | $63.86 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 50 | $63.86 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 14 | $63.85 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 14 | $63.85 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 32 | $63.84 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 12 | $63.83 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 18 | $63.81 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 14 | $63.81 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 29 | $63.81 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 56 | $63.81 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 20 | $63.81 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 30 | $63.80 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 100 | $63.80 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 11 | $63.80 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 56 | $63.80 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 15 | $63.80 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 14 | $63.80 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 14 | $63.83 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 5 | $63.83 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 12 | $63.83 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 4 | $63.83 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 5 | $63.82 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 13 | $63.82 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 5 | $63.82 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 11 | $63.81 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 5 | $63.81 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 14 | $63.80 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 14 | $63.80 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 12 | $63.80 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 6 | $63.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $63.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 19 | $63.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $63.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $63.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 39 | $63.79 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 1 | $63.79 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 11 | $63.80 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 89 | $63.80 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 11 | $63.80 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 14 | $63.80 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 11 | $63.80 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 20 | $63.78 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 5 | $63.78 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Unknown* | 5 | $63.78 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $63.78 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 11 | $63.78 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 5 | $63.77 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 10 | $63.76 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 20 | $63.79 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 25 | $63.79 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 50 | $63.78 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 7 | $63.95 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 14 | $63.98 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 1 | $63.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $63.97 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 14 | $63.96 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 14 | $63.96 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 6 | $63.91 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 10 | $63.93 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 5 | $63.93 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 1 | $63.96 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 75 | $63.95 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 75 | $63.95 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 25 | $63.95 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Unknown* | 75 | $63.93 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 12 | $63.93 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 8 | $63.94 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Unknown* | 2 | $63.95 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 37 | $63.95 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 62 | $63.95 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 62 | $63.95 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1 | $63.94 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 10 | $63.93 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 5 | $63.93 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 7 | $63.93 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 2 | $63.93 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $63.935 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 4 | $63.94 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 1 | $63.89 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 12 | $63.88 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 8 | $63.88 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 2 | $63.89 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 66 | $63.89 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 11 | $63.89 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 15 | $63.89 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $63.875 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 25 | $63.89 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 32 | $63.82 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 9 | $63.78 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 13 | $63.77 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 50 | $63.77 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 25 | $63.635 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 2 | $63.69 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 20 | $63.75 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 10 | $63.72 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 12 | $63.79 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 18 | $63.79 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 59 | $63.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 24 | $63.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 29 | $63.77 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 21 | $63.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 19 | $63.77 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 79 | $63.67 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 15 | $63.71 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 23 | $63.65 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 30 | $63.76 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 100 | $63.695 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 25 | $63.71 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 5 | $63.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 7 | $63.76 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $63.695 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 12 | $63.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 50 | $63.71 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 14 | $63.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 50 | $63.72 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 14 | $63.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $63.72 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 5 | $63.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $63.79 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Unknown* | 100 | $63.70 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 7 | $63.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 1 | $63.69 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 12 | $63.52 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 67 | $63.78 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 60 | $63.69 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 14 | $63.52 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 33 | $63.78 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 33 | $63.69 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 67 | $63.69 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 12 | $63.77 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $63.69 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 80 | $63.77 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 57 | $63.59 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 16 | $63.77 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 88 | $63.77 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $63.745 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $63.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $64.15 | Ordinary |
09:27:40 - 19-Sep-25 |