Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliant Energy (LNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $67.31 Ordinary
 17:26:13 - 06-Feb-26
Buy* 2 $67.08 Ordinary
 17:26:13 - 06-Feb-26
Sell* 5 $66.73 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 4 $66.73 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 100 $66.74 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 96 $66.735 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 25 $66.735 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 50 $66.74 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 25 $66.745 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 3 $66.73 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 30 $66.735 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 50 $66.74 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 61 $66.74 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 15 $66.74 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 61 $66.75 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 63 $66.75 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 37 $66.75 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 63 $66.75 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 63 $66.71 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 62 $66.72 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 62 $66.72 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 71 $66.71 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 66 $66.72 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 2 $66.72 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 6 $66.70 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 69 $66.71 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $66.70 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 8 $66.71 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $66.71 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 25 $66.70 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $66.70 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $66.70 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 9 $66.71 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 73 $66.72 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 38 $66.72 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 14 $66.72 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $66.69 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $66.69 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $66.69 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 96 $66.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $66.70 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $66.70 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $66.715 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 43 $66.72 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 50 $66.72 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 67 $66.72 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 2 $66.72 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 35 $66.72 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 14 $66.72 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 115 $66.72 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 5 $66.71 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $66.715 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $66.715 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $66.715 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 16 $66.72 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 96 $66.72 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 25 $66.72 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 150 $66.72 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 97 $66.72 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 40 $66.72 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 60 $66.725 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 70 $66.72 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 30 $66.725 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 50 $66.71 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 2 $66.71 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 11 $66.71 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 7 $66.71 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 51 $66.72 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 3 $66.72 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 10 $66.73 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 30 $66.73 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 11 $66.71 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $66.71 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 25 $66.71 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 60 $66.705 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 30 $66.705 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 100 $66.70 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 63 $66.70 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 90 $66.71 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 51 $66.71 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 50 $66.71 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 179 $66.71 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $66.71 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 6 $66.71 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 25 $66.71 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $66.71 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 23 $66.71 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 5 $66.71 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 7 $66.69 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 1 $66.69 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $66.70 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 64 $66.70 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 1 $66.70 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $66.71 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 74 $66.71 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 1 $66.71 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 17 $66.71 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 34 $66.72 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 39 $66.72 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 150 $66.725 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 69 $66.73 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 67 $66.73 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 1 $66.73 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 50 $66.72 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 4 $66.72 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 41 $66.72 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $66.72 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 43 $66.72 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 57 $66.72 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $66.74 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 8 $66.74 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 7 $66.74 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 18 $66.74 Automatic Execution
 15:45:50 - 06-Feb-26
Unknown* 1 $66.74 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 200 $66.74 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 11 $66.74 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 7 $66.73 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 18 $66.73 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 12 $66.73 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 8 $66.73 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 17 $66.735 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 8 $66.735 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 50 $66.74 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $66.73 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 50 $66.73 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 2 $66.74 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 50 $66.74 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 30 $66.515 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 67 $66.52 Automatic Execution
 15:27:49 - 06-Feb-26
Unknown* 100 $66.525 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 6 $66.52 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 100 $66.52 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 25 $66.52 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 100 $66.52 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 1 $66.52 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 5 $66.52 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 25 $66.52 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 100 $66.52 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 5 $66.51 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 1 $66.51 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 96 $66.50 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 150 $66.495 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $66.48 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 1 $66.48 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 100 $66.47 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 1 $66.48 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 65 $66.48 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 19 $66.48 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $66.49 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 19 $66.48 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 18 $66.48 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 7 $66.49 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 4 $66.49 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 25 $66.49 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 2 $66.50 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 150 $66.50 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 2 $66.51 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 63 $66.51 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $66.51 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $66.51 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 66 $66.52 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 63 $66.53 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 1 $66.53 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 40 $66.54 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 28 $66.54 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 1 $66.54 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 1 $66.54 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 68 $66.55 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 25 $66.54 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 100 $66.54 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 95 $66.55 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 5 $66.55 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 30 $66.55 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $66.55 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 70 $66.55 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 100 $66.55 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 70 $66.55 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 70 $66.56 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 17 $66.56 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 20 $66.56 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 30 $66.555 Automatic Execution
 15:23:45 - 06-Feb-26
Sell* 68 $66.56 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 4 $66.56 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 1 $66.55 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 18 $66.55 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 62 $66.56 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $66.56 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 62 $66.58 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 69 $66.58 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 9 $66.58 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 100 $66.58 Automatic Execution
 15:22:53 - 06-Feb-26
Unknown* 4 $66.58 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 36 $66.58 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 40 $66.58 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 14 $66.58 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 20 $66.58 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 100 $66.555 Automatic Execution
 15:22:17 - 06-Feb-26
Unknown* 9 $66.56 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 1 $66.56 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 70 $66.57 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $66.57 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 19 $66.57 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 25 $66.57 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $66.57 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 2 $66.57 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 25 $66.57 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $66.57 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 2 $66.59 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 21 $66.59 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 50 $66.59 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 30 $66.59 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 5 $66.59 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 2 $66.60 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 10 $66.60 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 2 $66.595 Automatic Execution
 15:21:15 - 06-Feb-26
Unknown* 2 $66.59 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 29 $66.59 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 150 $66.61 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 100 $66.61 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 74 $66.61 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 26 $66.61 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 100 $66.61 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 200 $66.61 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 20 $66.61 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 3 $66.60 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 100 $66.60 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $66.59 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 10 $66.59 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 200 $66.60 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 16 $66.59 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $66.58 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 11 $66.57 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 2 $66.56 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 22 $66.55 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 11 $66.56 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 15 $66.56 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 70 $66.56 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 25 $66.56 Automatic Execution
 15:19:51 - 06-Feb-26
Unknown* 10 $66.565 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $66.56 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 21 $66.58 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $66.59 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 3 $66.59 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 50 $66.59 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 25 $66.59 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $66.59 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 25 $66.59 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 100 $66.59 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 14 $66.58 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 1 $66.59 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 25 $66.59 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 47 $66.58 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 17 $66.58 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $66.575 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 2 $66.58 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 6 $66.58 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 5 $66.58 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $66.57 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 2 $66.57 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 57 $66.555 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 2 $66.56 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 100 $66.57 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 10 $66.59 Automatic Execution
 15:17:57 - 06-Feb-26
Unknown* 10 $66.59 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 100 $66.60 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 1 $66.60 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 8 $66.595 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 8 $66.595 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 2 $66.595 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 1 $66.59 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 100 $66.59 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 100 $66.59 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 94 $66.58 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $66.58 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 25 $66.585 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 4 $66.59 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 16 $66.58 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 50 $66.58 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 20 $66.585 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 53 $66.585 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 4 $66.585 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 39 $66.59 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 23 $66.59 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 12 $66.59 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 5 $66.59 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 12 $66.585 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 100 $66.59 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 100 $66.77 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 1 $66.77 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 20 $66.77 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 100 $66.77 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 3 $66.77 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 6 $66.77 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 10 $66.77 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 10 $66.76 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 1 $66.76 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 1 $66.76 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $66.76 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 2 $66.77 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 1 $66.77 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 12 $66.77 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 12 $66.76 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 11 $66.76 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 53 $66.76 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 76 $66.755 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 100 $66.76 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 1 $66.76 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 11 $66.76 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 17 $66.75 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 100 $66.75 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 6 $66.75 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 11 $66.75 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 22 $66.75 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 6 $66.75 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 100 $66.73 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 100 $66.73 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 6 $66.73 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 1 $66.73 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 50 $66.73 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 100 $66.73 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 5 $66.73 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 30 $66.73 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 19 $66.72 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 68 $66.73 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 10 $66.73 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 10 $66.73 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 2 $66.72 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 1 $66.72 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 1 $66.72 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 1 $66.72 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 25 $66.725 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 95 $66.73 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 5 $66.73 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 100 $66.73 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 1 $66.73 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 10 $66.73 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 4 $66.73 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 1 $66.73 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 100 $66.73 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 5 $66.73 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 9 $66.73 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 25 $66.735 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 6 $66.73 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 100 $66.74 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 100 $66.73 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $66.73 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 11 $66.72 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 12 $66.72 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 12 $66.715 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 14 $66.69 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 2 $66.69 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 70 $66.69 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 66 $66.70 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 16 $66.69 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 3 $66.69 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 10 $66.69 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 10 $66.68 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 1 $66.68 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 17 $66.675 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 64 $66.68 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 65 $66.68 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 70 $66.68 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 62 $66.69 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 29 $66.69 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 63 $66.70 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 10 $66.70 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 100 $66.70 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 6 $66.69 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 12 $66.69 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 20 $66.69 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 30 $66.69 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 70 $66.69 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 2 $66.69 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 59 $66.69 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 19 $66.67 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 19 $66.67 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 4 $66.67 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 11 $66.67 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 2 $66.67 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 9 $66.67 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 100 $66.67 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 23 $66.66 Automatic Execution
 14:47:47 - 06-Feb-26
Unknown* 17 $66.655 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 2 $66.66 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 50 $66.67 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 62 $66.67 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 100 $66.67 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 69 $66.68 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 5 $66.68 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 100 $66.68 Automatic Execution
 14:47:28 - 06-Feb-26
Unknown* 70 $66.685 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 2 $66.68 Automatic Execution
 14:47:28 - 06-Feb-26
Unknown* 21 $66.68 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 50 $66.68 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 99 $66.67 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 10 $66.67 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 1 $66.67 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 64 $66.66 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 1 $66.65 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $66.65 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 3 $66.64 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 10 $66.64 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 6 $66.64 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 61 $66.64 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 1 $66.64 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 76 $66.64 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 4 $66.64 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 1 $66.64 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 61 $66.64 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 63 $66.65 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 50 $66.58 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 11 $66.58 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $66.58 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 66 $66.58 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 100 $66.585 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 6 $66.58 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 46 $66.58 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 100 $66.58 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 52 $66.58 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 10 $66.58 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 51 $66.59 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 1 $66.59 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $66.59 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 1 $66.59 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 1 $66.59 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 5 $66.59 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 7 $66.59 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 1 $66.61 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 37 $66.60 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 26 $66.60 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 3 $66.60 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 68 $66.60 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $66.60 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 71 $66.61 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 50 $66.61 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 70 $66.61 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 100 $66.605 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $66.605 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 63 $66.61 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $66.59 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 50 $66.58 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 66 $66.58 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 3 $66.56 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 63 $66.56 Automatic Execution
 14:19:32 - 06-Feb-26
Sell* 64 $66.55 Automatic Execution
 14:18:47 - 06-Feb-26
Sell* 68 $66.56 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $66.55 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 120 $66.55 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 1 $66.55 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 67 $66.56 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 66 $66.57 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 56 $66.58 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 6 $66.58 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 65 $66.59 Automatic Execution
 14:17:16 - 06-Feb-26
Unknown* 30 $66.595 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 65 $66.62 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 20 $66.62 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 66 $66.65 Automatic Execution
 14:15:31 - 06-Feb-26
Unknown* 30 $66.715 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 118 $66.70 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 2 $66.70 Automatic Execution
 13:59:37 - 06-Feb-26
Unknown* 30 $66.68 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 30 $66.69 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 100 $66.69 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 50 $66.69 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 1 $66.69 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 100 $66.69 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 30 $66.695 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 50 $66.71 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $66.72 Automatic Execution
 13:59:31 - 06-Feb-26
Unknown* 1 $66.72 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $66.71 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $66.71 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 26 $66.71 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 38 $66.71 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 50 $66.71 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 62 $66.71 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 38 $66.71 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 38 $66.71 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 38 $66.71 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 37 $66.71 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 37 $66.71 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $66.72 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 126 $66.72 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 20 $66.72 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 20 $66.72 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 20 $66.72 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 20 $66.72 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 20 $66.72 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 45 $66.73 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 20 $66.73 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 20 $66.73 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 50 $66.74 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $66.73 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 1 $66.73 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 20 $66.73 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 30 $66.74 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 100 $66.76 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 50 $66.76 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 50 $66.76 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 50 $66.76 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 19 $66.765 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 6 $66.765 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 20 $66.74 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 25 $66.74 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 19 $66.74 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 25 $66.74 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 20 $66.74 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 25 $66.75 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 5 $66.75 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 95 $66.75 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 30 $66.76 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 42 $66.76 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 28 $66.76 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 20 $66.76 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 80 $66.76 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 50 $66.77 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 18 $66.76 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 30 $66.76 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 67 $66.76 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 8 $66.77 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 22 $66.77 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $66.77 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 30 $66.77 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 25 $66.77 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $66.77 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 25 $66.77 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 25 $66.77 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 10 $66.77 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $66.76 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $66.75 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $66.75 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $66.755 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 3 $66.76 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 50 $66.765 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $66.77 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $66.77 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 64 $66.77 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $66.77 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 10 $66.77 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 14 $66.78 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 69 $66.78 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 10 $66.78 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 86 $66.78 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 61 $66.79 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 62 $66.79 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 59 $66.79 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 68 $66.79 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 70 $66.80 Automatic Execution
 13:56:50 - 06-Feb-26
Sell* 62 $66.80 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 50 $66.80 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 30 $66.795 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 70 $66.79 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 5 $66.77 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 5 $66.77 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 10 $66.76 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 11 $66.76 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 120 $66.76 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 2 $66.77 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 2 $66.77 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 5 $66.76 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 1 $66.76 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 4 $66.77 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $66.79 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 12 $66.80 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 72 $66.80 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 1 $66.80 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 120 $66.80 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 93 $66.80 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 7 $66.80 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 62 $66.80 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $66.80 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 4 $66.80 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 70 $66.80 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 49 $66.80 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 100 $66.80 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 50 $66.80 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 2 $66.80 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 57 $66.80 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 40 $66.80 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 100 $66.80 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 20 $66.79 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 11 $66.79 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 16 $66.79 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 84 $66.78 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 1 $66.78 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 99 $66.78 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 1 $66.78 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 16 $66.78 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 26 $66.78 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 26 $66.78 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 11 $66.78 Automatic Execution
 13:51:30 - 06-Feb-26
Unknown* 100 $66.78 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 12 $66.78 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 25 $66.78 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 100 $66.74 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 64 $66.74 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 64 $66.74 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 10 $66.72 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 65 $66.72 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 13 $66.72 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 70 $66.73 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $66.73 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $66.72 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 65 $66.73 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 1 $66.71 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 100 $66.71 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 10 $66.71 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 1 $66.70 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 1 $66.70 Automatic Execution
 13:48:10 - 06-Feb-26
Unknown* 1 $66.695 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 1 $66.69 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $66.70 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 100 $66.68 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 100 $66.68 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 11 $66.68 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 13 $66.69 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 11 $66.69 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 3 $66.50 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 8 $66.50 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 4 $66.50 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $66.51 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 1 $66.51 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 1 $66.50 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 50 $66.49 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 3 $66.50 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 32 $66.515 Automatic Execution
 13:23:43 - 06-Feb-26
Buy* 30 $66.515 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 21 $66.51 Automatic Execution
 13:23:34 - 06-Feb-26
Buy* 1 $66.52 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 1 $66.51 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $66.52 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 40 $66.52 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 38 $66.52 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 22 $66.52 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 12 $66.53 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 27 $66.53 Automatic Execution
 13:22:33 - 06-Feb-26
Sell* 61 $66.53 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 89 $66.54 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 5 $66.54 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 69 $66.54 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 74 $66.54 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 95 $66.54 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 32 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 30 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 2 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 21 $66.53 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 16 $66.53 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 1 $66.53 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 2 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 120 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 100 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 100 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 100 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 70 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 16 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 100 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Unknown* 30 $66.535 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 34 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 16 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 100 $66.54 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 1 $66.54 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 6 $66.53 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 5 $66.53 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 13 $66.49 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 100 $66.49 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 40 $66.50 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 18 $66.50 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 5 $66.50 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 1 $66.51 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 50 $66.53 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 120 $66.53 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $66.53 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 100 $66.53 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 1 $66.53 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 100 $66.53 Automatic Execution
 13:18:28 - 06-Feb-26
Unknown* 8 $66.53 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 1 $66.51 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 19 $66.50 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 5 $66.49 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 60 $66.49 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $66.49 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 62 $66.50 Automatic Execution
 13:17:18 - 06-Feb-26
Unknown* 62 $66.50 Automatic Execution
 13:17:18 - 06-Feb-26
Unknown* 38 $66.50 Automatic Execution
 13:17:18 - 06-Feb-26
Unknown* 38 $66.50 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 50 $66.495 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 50 $66.50 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 15 $66.49 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 9 $66.49 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 67 $66.50 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 69 $66.47 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 37 $66.47 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 15 $66.51 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 50 $66.51 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 7 $66.52 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 10 $66.52 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 9 $66.52 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 60 $66.52 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 4 $66.52 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 59 $66.53 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 1 $66.51 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1 $66.51 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 63 $66.51 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $66.51 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 1 $66.51 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 50 $66.50 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 60 $66.50 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 100 $66.48 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $66.48 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $66.49 Automatic Execution
 12:53:01 - 06-Feb-26
Unknown* 30 $66.50 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $66.51 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 62 $66.51 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $66.52 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 68 $66.53 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 10 $66.53 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 25 $66.53 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 25 $66.53 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 1 $66.51 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 66 $66.50 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 1 $66.485 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 66 $66.49 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 100 $66.48 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 1 $66.48 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 1 $66.49 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 1 $66.48 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 68 $66.49 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 30 $66.51 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 25 $66.51 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $66.51 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 100 $66.49 Automatic Execution
 12:49:42 - 06-Feb-26
Unknown* 100 $66.485 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 1 $66.48 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 14 $66.47 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 1 $66.47 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 4 $66.47 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $66.46 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 1 $66.46 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 80 $66.47 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 20 $66.47 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 64 $66.47 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1 $66.46 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 67 $66.46 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 62 $66.46 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 3 $66.57 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 120 $66.57 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 8 $66.57 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 32 $66.57 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 62 $66.57 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 59 $66.58 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 25 $66.59 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $66.59 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 8 $66.59 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $66.59 Automatic Execution
 12:23:34 - 06-Feb-26
Unknown* 25 $66.59 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 25 $66.59 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 25 $66.59 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 5 $66.59 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 40 $66.59 Automatic Execution
 12:23:34 - 06-Feb-26
Unknown* 1 $66.58 Automatic Execution
 12:23:34 - 06-Feb-26
Unknown* 100 $66.57 Automatic Execution
 12:23:29 - 06-Feb-26
Unknown* 100 $66.57 Automatic Execution
 12:23:29 - 06-Feb-26
Unknown* 50 $66.57 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 54 $66.56 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 61 $66.56 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 97 $66.56 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 3 $66.56 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 60 $66.55 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 50 $66.55 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 100 $66.53 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 65 $66.52 Automatic Execution
 12:22:19 - 06-Feb-26
Unknown* 100 $66.53 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 1 $66.53 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 1 $66.53 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 1 $66.53 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 71 $66.53 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 35 $66.53 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 50 $66.53 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 46 $66.52 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 54 $66.52 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 3 $66.51 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 2 $66.51 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 5 $66.51 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 69 $66.51 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $66.52 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 33 $66.51 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 64 $66.51 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 2 $66.50 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 36 $66.50 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 20 $66.51 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 1 $66.53 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 1 $66.53 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 50 $66.53 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 34 $66.53 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 65 $66.53 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 11 $66.51 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 16 $66.51 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 33 $66.54 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 19 $66.54 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $66.54 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 63 $66.545 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $66.55 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 50 $66.55 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 63 $66.55 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $66.54 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 3 $66.54 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 1 $66.55 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 67 $66.56 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 50 $66.57 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 69 $66.57 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 2 $66.57 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 69 $66.57 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 63 $66.57 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 1 $66.58 Automatic Execution
 12:17:02 - 06-Feb-26
Unknown* 16 $66.58 Automatic Execution
 12:16:46 - 06-Feb-26
Unknown* 1 $66.58 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 100 $66.56 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 100 $66.55 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 100 $66.56 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 67 $66.57 Automatic Execution
 12:15:59 - 06-Feb-26
Buy* 30 $66.55 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 1 $66.55 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 31 $66.57 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 68 $66.58 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 2 $66.585 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 40 $66.58 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 25 $66.57 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 17 $66.57 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 78 $66.57 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 22 $66.57 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 13 $66.57 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 6 $66.57 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 31 $66.58 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 5 $66.58 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 15 $66.57 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 25 $66.57 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 4 $66.58 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 15 $66.58 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 11 $66.58 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 31 $66.59 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 11 $66.58 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 4 $66.58 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 25 $66.58 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 19 $66.59 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 20 $66.58 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $66.58 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 19 $66.59 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 31 $66.60 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 25 $66.59 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $66.59 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 44 $66.59 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 25 $66.59 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $66.59 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 20 $66.59 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 25 $66.60 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 65 $66.60 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 31 $66.60 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 2 $66.61 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $66.61 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 33 $66.61 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 64 $66.61 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 31 $66.51 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 25 $66.51 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 252 $66.51 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 29 $66.51 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 61 $66.51 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 15 $66.51 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 10 $66.51 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 52 $66.51 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 23 $66.51 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 16 $66.51 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 49 $66.51 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 11 $66.51 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 14 $66.515 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 33 $66.515 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $66.51 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $66.50 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 50 $66.50 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $66.51 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $66.50 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 50 $66.51 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 50 $66.52 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 17 $66.51 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 17 $66.51 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 20 $66.52 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 16 $66.52 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 10 $66.55 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 7 $66.56 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 100 $66.56 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 97 $66.56 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 32 $66.56 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 100 $66.56 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 50 $66.56 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 35 $66.55 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 100 $66.54 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 17 $66.54 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 19 $66.54 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 25 $66.54 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 100 $66.54 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 100 $66.52 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 100 $66.52 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 1 $66.51 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 50 $66.51 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $66.51 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 97 $66.51 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 36 $66.47 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 100 $66.47 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 30 $66.47 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 30 $66.47 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 100 $66.475 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $66.47 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $66.47 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 7 $66.47 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $66.47 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $66.47 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $66.47 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 25 $66.46 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $66.46 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 25 $66.46 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $66.45 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $66.45 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $66.45 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $66.44 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $66.44 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 41 $66.44 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $66.43 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 100 $66.42 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 100 $66.42 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 22 $66.41 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 30 $66.41 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 125 $66.41 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 25 $66.41 Automatic Execution
 11:53:03 - 06-Feb-26
Sell* 73 $66.40 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 100 $66.41 Automatic Execution
 11:53:03 - 06-Feb-26
Unknown* 30 $66.40 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 25 $66.41 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 330 $66.40 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 30 $66.40 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 300 $66.40 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 150 $66.40 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 150 $66.40 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 150 $66.40 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 150 $66.40 Automatic Execution
 11:53:03 - 06-Feb-26
Buy* 25 $66.39 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 25 $66.39 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 1 $66.35 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 100 $66.34 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $66.33 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 40 $66.38 Automatic Execution
 11:51:49 - 06-Feb-26
Unknown* 67 $66.39 Automatic Execution
 11:51:49 - 06-Feb-26
Unknown* 100 $66.39 Automatic Execution
 11:51:49 - 06-Feb-26
Unknown* 2 $66.39 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 30 $66.395 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 30 $66.39 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 96 $66.39 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 3 $66.39 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 1 $66.39 Automatic Execution
 11:51:18 - 06-Feb-26
Unknown* 39 $66.41 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $66.41 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 25 $66.41 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 1 $66.36 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 4 $66.36 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 39 $66.37 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 61 $66.37 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 25 $66.37 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 75 $66.37 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $66.37 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 5 $66.37 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 18 $66.39 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $66.40 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 190 $66.41 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 2 $66.415 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 1 $66.39 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $66.39 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $66.34 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $66.34 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $66.34 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $66.32 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 100 $66.32 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 100 $66.32 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 5 $66.32 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 100 $66.30 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 1 $66.24 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 30 $66.30 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 30 $66.25 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 5 $66.30 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $66.25 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $66.26 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 1 $66.26 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 150 $66.28 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 16 $66.27 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 150 $66.28 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 16 $66.27 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 93 $66.28 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 16 $66.27 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 18 $66.27 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 1 $66.26 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 30 $66.28 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 16 $66.27 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 100 $66.28 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $66.27 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $66.30 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $66.29 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 18 $66.30 Automatic Execution
 11:20:40 - 06-Feb-26
Unknown* 16 $66.28 Automatic Execution
 11:47:39 - 06-Feb-26
Unknown* 23 $66.33 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 100 $66.28 Automatic Execution
 11:47:39 - 06-Feb-26
Unknown* 16 $66.33 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 16 $66.28 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 26 $66.33 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 25 $66.28 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 1 $66.33 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 18 $66.28 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 100 $66.33 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $66.28 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 1 $66.31 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 16 $66.28 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 42 $66.315 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $66.27 Automatic Execution
 11:47:39 - 06-Feb-26
Unknown* 3 $66.33 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 50 $66.28 Automatic Execution
 11:47:29 - 06-Feb-26
Unknown* 100 $66.33 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 100 $66.285 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 18 $66.34 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 25 $66.27 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 27 $66.34 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 25 $66.27 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 2 $66.34 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $66.24 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 16 $66.34 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $66.24 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 20 $66.35 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $66.24 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 20 $66.35 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $66.24 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 10 $66.36 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 23 $66.24 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $66.35 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 52 $66.24 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 1 $66.36 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 13 $66.23 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 98 $66.38 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 100 $66.24 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 15 $66.38 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 9 $66.23 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 99 $66.37 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 16 $66.23 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 50 $66.39 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 265 $66.24 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 93 $66.40 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 16 $66.24 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 7 $66.40 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $66.24 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 25 $66.42 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $66.24 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 3 $66.40 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 6 $66.235 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 9 $66.40 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 25 $66.24 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 1 $66.41 Automatic Execution
 11:17:52 - 06-Feb-26
Unknown* 24 $66.235 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 10 $66.42 Automatic Execution
 11:17:46 - 06-Feb-26
Unknown* 9 $66.235 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 24 $66.42 Automatic Execution
 11:17:46 - 06-Feb-26
Unknown* 9 $66.235 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 5 $66.43 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 30 $66.235 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 2 $66.43 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $66.235 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 1 $66.43 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $66.235 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 10 $66.44 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 16 $66.24 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 50 $66.45 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 66 $66.235 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $66.43 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $66.23 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $66.44 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $66.23 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 30 $66.44 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 50 $66.235 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $66.44 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $66.235 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $66.43 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 100 $66.235 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $66.43 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 10 $66.24 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 100 $66.42 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 19 $66.25 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 2 $66.42 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 2 $66.25 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 5 $66.42 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 30 $66.21 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 1 $66.42 Automatic Execution
 11:15:54 - 06-Feb-26
Unknown* 50 $66.205 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 70 $66.415 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 100 $66.205 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 30 $66.415 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 100 $66.205 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 25 $66.415 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 30 $66.195 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $66.41 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 30 $66.195 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 150 $66.41 Automatic Execution
 10:51:41 - 06-Feb-26
Unknown* 150 $66.41 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 48 $66.42 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 100 $66.48 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $66.48 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 30 $66.46 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 100 $66.44 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 38 $66.43 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 100 $66.44 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 148 $66.44 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 100 $66.44 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $66.44 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 1 $66.48 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $66.48 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 10 $66.49 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 100 $66.52 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 204 $66.51 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 2 $66.52 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 100 $66.515 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $66.51 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 1 $66.50 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $66.51 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 10 $66.51 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 20 $66.80 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 1 $66.81 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 1 $66.81 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 4 $66.80 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $66.80 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 1 $66.80 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $66.80 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 1 $66.81 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 5 $66.77 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 36 $66.77 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 10 $66.88 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 7 $66.89 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 10 $66.89 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 150 $66.885 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 200 $66.90 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 25 $66.90 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $66.90 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 25 $66.90 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 100 $66.90 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $66.91 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 18 $66.92 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 14 $66.92 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $67.14 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $67.19 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 25 $67.24 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 10 $67.21 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $67.21 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 14 $67.22 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $67.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $67.28 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $67.23 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $67.23 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $67.23 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 14 $67.23 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 68 $67.23 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 32 $67.23 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $67.24 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 10 $67.25 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 10 $67.25 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $67.24 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 34 $66.97 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 38 $66.97 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 38 $66.97 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 38 $66.97 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 38 $66.97 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 14 $67.00 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 6 $66.84 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 11 $66.84 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 6 $66.84 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $66.84 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 2 $66.84 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 14 $66.85 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $67.06 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $67.06 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 38 $67.06 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 14 $67.06 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 24 $67.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $67.02 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $67.02 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 354 $67.53 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53