Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lensar Inc (LNSR.US) Share Price

Price $6.06 on 03-04-2026 at 22:47:28
Change $0.09 1.49%
Buy $6.20
Sell $5.75
Last Trade: -
Day's Volume: 2,906
Last Close: $6.06
Open: $5.91
ISIN: US52634L1089
Day's Range $5.91 - $6.06
52wk Range: $5.35 - $14.29
Market Capitalisation: $73.30m
VWAP: $5.962612
Shares in Issue: 12.10m

Lensar Inc (LNSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lensar Inc trades

Lensar Inc (LNSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.91 6.06 5.91 6.06 2,906
2nd Apr 2026 (Thu) 5.91 6.06 5.91 6.06 2,906
1st Apr 2026 (Wed) 6.19 6.24 5.97 5.97 8,309
31st Mar 2026 (Tue) 5.875 6.36 5.875 5.96 6,225
30th Mar 2026 (Mon) 6.28 6.31 5.82 5.87 6,495
27th Mar 2026 (Fri) 5.52 6.145 5.35 6.07 14,358
26th Mar 2026 (Thu) 5.625 5.625 5.52 5.52 2,198
25th Mar 2026 (Wed) 5.58 5.63 5.53 5.58 4,192
24th Mar 2026 (Tue) 5.90 5.94 5.54 5.56 1,588
23rd Mar 2026 (Mon) 6.05 6.19 5.82 6.07 1,843
20th Mar 2026 (Fri) 6.00 6.20 5.83 5.91 11,273
19th Mar 2026 (Thu) 6.70 6.70 5.94 6.11 7,615
18th Mar 2026 (Wed) 7.25 7.25 6.56 6.58 7,156
17th Mar 2026 (Tue) 7.46 7.46 6.71 6.89 68,287
16th Mar 2026 (Mon) 9.82 10.38 9.60 10.26 4,537
13th Mar 2026 (Fri) 11.61 11.61 9.66 9.85 5,823
12th Mar 2026 (Thu) 11.70 11.715 11.59 11.675 1,345
11th Mar 2026 (Wed) 11.73 11.77 11.70 11.79 119
10th Mar 2026 (Tue) 11.99 11.99 11.70 11.69 640
9th Mar 2026 (Mon) 11.69 11.86 11.69 11.89 98
6th Mar 2026 (Fri) 12.03 12.03 11.85 11.80 61
5th Mar 2026 (Thu) 12.14 12.18 11.96 12.21 972
See more Lensar Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered