Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lensar Inc (LNSR.US) Share Price

Price $13.11 on 18-07-2025 at 21:35:02
Change $-0.10 -0.76%
Buy $13.46
Sell $12.79
Buy / Sell LNSR Shares
Last Trade: Buy 6.00 at $13.12
Day's Volume: 3,352
Last Close: $13.10
Open: $13.20
ISIN: US52634L1089
Day's Range $13.085 - $13.20
52wk Range: $12.13 - $14.17
Market Capitalisation: $155.54m
VWAP: $13.11275
Shares in Issue: 11.79m

Lensar Inc (LNSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $13.12 Automatic Execution
15:29:19 - 18-Jul-25
Buy* 95 $13.12 Automatic Execution
15:29:18 - 18-Jul-25
Buy* 5 $13.12 Automatic Execution
15:29:18 - 18-Jul-25
Buy* 15 $13.12 Automatic Execution
15:29:04 - 18-Jul-25
Buy* 16 $13.12 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 20 $13.12 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 80 $13.11 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 100 $13.11 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 100 $13.11 Automatic Execution
15:29:03 - 18-Jul-25
Buy* 100 $13.11 Automatic Execution
15:29:03 - 18-Jul-25
See more Lensar Inc trades

Lensar Inc (LNSR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.20 13.20 13.085 13.10 3,352
17th Jul 2025 (Thu) 13.15 13.20 13.07 13.19 3,072
16th Jul 2025 (Wed) 12.945 13.21 12.81 13.14 6,200
15th Jul 2025 (Tue) 13.00 13.005 12.92 12.90 4,588
14th Jul 2025 (Mon) 13.05 13.05 12.82 12.90 2,210
11th Jul 2025 (Fri) 13.08 13.11 13.03 13.03 8,779
10th Jul 2025 (Thu) 13.11 13.11 13.11 13.11 1,452
9th Jul 2025 (Wed) 13.055 13.19 13.05 13.22 2,280
8th Jul 2025 (Tue) 13.05 13.14 12.99 13.14 6,312
7th Jul 2025 (Mon) 12.95 13.035 12.74 12.84 3,767
4th Jul 2025 (Fri) 13.14 13.43 13.14 13.16 3,330
3rd Jul 2025 (Thu) 13.14 13.43 13.14 13.16 3,330
2nd Jul 2025 (Wed) 12.80 13.14 12.70 13.09 6,346
1st Jul 2025 (Tue) 12.99 12.99 12.65 12.79 9,580
30th Jun 2025 (Mon) 12.73 13.185 12.645 13.17 11,361
27th Jun 2025 (Fri) 12.55 12.825 12.44 12.76 18,762
26th Jun 2025 (Thu) 12.54 12.65 12.47 12.55 7,873
25th Jun 2025 (Wed) 12.78 12.78 12.46 12.50 6,487
24th Jun 2025 (Tue) 12.25 12.55 12.20 12.49 5,459
23rd Jun 2025 (Mon) 12.30 12.30 11.98 12.24 12,351
20th Jun 2025 (Fri) 12.40 12.51 12.305 12.41 5,576
19th Jun 2025 (Thu) 12.37 12.37 12.18 12.28 5,870
See more Lensar Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered