| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.79 | 5.90 | 5.78 | 5.88 | 2,662 |
| 19th May 2026 (Tue) | 5.82 | 5.865 | 5.68 | 5.80 | 3,857 |
| 18th May 2026 (Mon) | 5.55 | 5.73 | 5.53 | 5.63 | 6,282 |
| 15th May 2026 (Fri) | 5.72 | 5.72 | 5.54 | 5.54 | 2,383 |
| 14th May 2026 (Thu) | 5.80 | 6.01 | 5.795 | 5.83 | 6,150 |
| 13th May 2026 (Wed) | 5.755 | 5.90 | 5.755 | 5.77 | 2,798 |
| 12th May 2026 (Tue) | 5.75 | 5.90 | 5.70 | 5.88 | 5,702 |
| 11th May 2026 (Mon) | 5.655 | 6.02 | 5.57 | 5.78 | 7,624 |
| 8th May 2026 (Fri) | 5.35 | 5.955 | 5.23 | 5.64 | 10,231 |
| 7th May 2026 (Thu) | 5.43 | 5.44 | 5.20 | 5.23 | 4,183 |
| 6th May 2026 (Wed) | 5.43 | 5.46 | 5.29 | 5.385 | 5,407 |
| 5th May 2026 (Tue) | 5.51 | 5.53 | 5.51 | 5.48 | 1,086 |
| 4th May 2026 (Mon) | 5.64 | 5.76 | 5.40 | 5.56 | 3,015 |
| 1st May 2026 (Fri) | 5.49 | 5.78 | 5.49 | 5.61 | 14,484 |
| 30th Apr 2026 (Thu) | 5.40 | 5.40 | 5.22 | 5.23 | 1,317 |
| 29th Apr 2026 (Wed) | 5.25 | 5.38 | 5.25 | 5.39 | 3,560 |
| 28th Apr 2026 (Tue) | 5.25 | 5.43 | 5.25 | 5.35 | 1,030 |
| 27th Apr 2026 (Mon) | 5.15 | 5.21 | 5.10 | 5.21 | 6,485 |
| 24th Apr 2026 (Fri) | 5.25 | 5.25 | 5.08 | 5.09 | 1,633 |
| 23rd Apr 2026 (Thu) | 5.37 | 5.37 | 5.20 | 5.26 | 1,833 |
| 22nd Apr 2026 (Wed) | 5.50 | 5.53 | 5.40 | 5.44 | 8,773 |
| 21st Apr 2026 (Tue) | 5.60 | 5.60 | 5.36 | 5.35 | 2,249 |
| 20th Apr 2026 (Mon) | 5.84 | 5.84 | 5.48 | 5.55 | 8,517 |
| 17th Apr 2026 (Fri) | 5.99 | 6.02 | 5.92 | 5.93 | 2,657 |
| 16th Apr 2026 (Thu) | 6.18 | 6.18 | 5.80 | 5.80 | 12,912 |
| 15th Apr 2026 (Wed) | 6.05 | 6.26 | 6.05 | 6.25 | 13,229 |
| 14th Apr 2026 (Tue) | 6.06 | 6.11 | 5.96 | 6.04 | 3,948 |
| 13th Apr 2026 (Mon) | 5.795 | 6.00 | 5.71 | 5.92 | 9,636 |
| 10th Apr 2026 (Fri) | 5.46 | 5.68 | 5.46 | 5.70 | 2,736 |
| 9th Apr 2026 (Thu) | 5.50 | 5.65 | 5.36 | 5.46 | 6,206 |
| 8th Apr 2026 (Wed) | 5.70 | 5.74 | 5.54 | 5.53 | 7,989 |
| 7th Apr 2026 (Tue) | 5.80 | 5.82 | 5.56 | 5.63 | 3,053 |
| 6th Apr 2026 (Mon) | 6.03 | 6.03 | 5.87 | 5.89 | 9,798 |
| 3rd Apr 2026 (Fri) | 5.91 | 6.06 | 5.91 | 6.06 | 2,906 |
| 2nd Apr 2026 (Thu) | 5.91 | 6.06 | 5.91 | 6.06 | 2,906 |
| 1st Apr 2026 (Wed) | 6.19 | 6.24 | 5.97 | 5.97 | 8,309 |
| 31st Mar 2026 (Tue) | 5.875 | 6.36 | 5.875 | 5.96 | 6,225 |
| 30th Mar 2026 (Mon) | 6.28 | 6.31 | 5.82 | 5.87 | 6,495 |
| 27th Mar 2026 (Fri) | 5.52 | 6.145 | 5.35 | 6.07 | 14,358 |
| 26th Mar 2026 (Thu) | 5.625 | 5.625 | 5.52 | 5.52 | 2,198 |
| 25th Mar 2026 (Wed) | 5.58 | 5.63 | 5.53 | 5.58 | 4,192 |
| 24th Mar 2026 (Tue) | 5.90 | 5.94 | 5.54 | 5.56 | 1,588 |
| 23rd Mar 2026 (Mon) | 6.05 | 6.19 | 5.82 | 6.07 | 1,843 |