| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.96 | 5.96 | 5.95 | 6.01 | 783 |
| 9th Jul 2026 (Thu) | 5.90 | 5.995 | 5.90 | 5.93 | 1,570 |
| 8th Jul 2026 (Wed) | 6.00 | 6.18 | 5.945 | 6.00 | 2,055 |
| 7th Jul 2026 (Tue) | 6.28 | 6.28 | 6.12 | 6.13 | 2,291 |
| 6th Jul 2026 (Mon) | 6.08 | 6.25 | 6.08 | 6.19 | 1,844 |
| 3rd Jul 2026 (Fri) | 5.78 | 6.40 | 5.78 | 6.40 | 0 |
| 2nd Jul 2026 (Thu) | 5.78 | 6.39 | 5.78 | 6.40 | 7,761 |
| 1st Jul 2026 (Wed) | 5.80 | 5.83 | 5.70 | 5.84 | 3,358 |
| 30th Jun 2026 (Tue) | 5.70 | 5.74 | 5.63 | 5.71 | 6,026 |
| 29th Jun 2026 (Mon) | 5.75 | 5.78 | 5.67 | 5.72 | 11,005 |
| 26th Jun 2026 (Fri) | 5.97 | 6.02 | 5.665 | 5.63 | 8,927 |
| 25th Jun 2026 (Thu) | 5.98 | 6.145 | 5.81 | 6.14 | 10,249 |
| 24th Jun 2026 (Wed) | 5.75 | 6.189 | 5.75 | 6.06 | 13,168 |
| 23rd Jun 2026 (Tue) | 5.69 | 5.72 | 5.63 | 5.72 | 2,738 |
| 22nd Jun 2026 (Mon) | 5.75 | 5.75 | 5.62 | 5.66 | 1,623 |
| 19th Jun 2026 (Fri) | 6.04 | 6.04 | 5.71 | 5.74 | 3,841 |
| 18th Jun 2026 (Thu) | 6.04 | 6.04 | 5.71 | 5.74 | 3,841 |
| 17th Jun 2026 (Wed) | 6.20 | 6.47 | 6.16 | 6.26 | 1,223 |
| 16th Jun 2026 (Tue) | 5.78 | 6.24 | 5.78 | 6.18 | 3,437 |
| 15th Jun 2026 (Mon) | 5.75 | 5.85 | 5.71 | 5.72 | 4,294 |
| 12th Jun 2026 (Fri) | 5.76 | 5.84 | 5.76 | 5.82 | 3,948 |
| 11th Jun 2026 (Thu) | 5.80 | 5.875 | 5.68 | 5.82 | 2,609 |
| 10th Jun 2026 (Wed) | 5.74 | 5.74 | 5.67 | 5.68 | 5,872 |
| 9th Jun 2026 (Tue) | 5.635 | 5.68 | 5.52 | 5.69 | 681 |
| 8th Jun 2026 (Mon) | 5.53 | 5.62 | 5.53 | 5.60 | 1,833 |
| 5th Jun 2026 (Fri) | 5.59 | 5.65 | 5.50 | 5.60 | 5,830 |
| 4th Jun 2026 (Thu) | 5.74 | 5.74 | 5.55 | 5.62 | 6,107 |
| 3rd Jun 2026 (Wed) | 5.88 | 5.89 | 5.66 | 5.74 | 4,372 |
| 2nd Jun 2026 (Tue) | 5.67 | 5.74 | 5.649 | 5.74 | 2,514 |
| 1st Jun 2026 (Mon) | 5.81 | 5.92 | 5.68 | 5.67 | 4,302 |
| 29th May 2026 (Fri) | 5.88 | 5.90 | 5.79 | 5.80 | 1,005 |
| 28th May 2026 (Thu) | 5.86 | 5.97 | 5.84 | 6.00 | 1,388 |
| 27th May 2026 (Wed) | 6.05 | 6.05 | 5.86 | 5.86 | 1,190 |
| 26th May 2026 (Tue) | 6.04 | 6.04 | 5.95 | 6.05 | 2,461 |
| 25th May 2026 (Mon) | 6.07 | 6.07 | 6.00 | 6.09 | 2,540 |
| 22nd May 2026 (Fri) | 6.07 | 6.07 | 6.00 | 6.09 | 2,540 |
| 21st May 2026 (Thu) | 6.05 | 6.09 | 5.94 | 5.95 | 2,191 |
| 20th May 2026 (Wed) | 5.79 | 5.90 | 5.78 | 5.88 | 2,662 |
| 19th May 2026 (Tue) | 5.82 | 5.865 | 5.68 | 5.80 | 3,857 |
| 18th May 2026 (Mon) | 5.55 | 5.73 | 5.53 | 5.63 | 6,282 |
| 15th May 2026 (Fri) | 5.72 | 5.72 | 5.54 | 5.54 | 2,383 |
| 14th May 2026 (Thu) | 5.80 | 6.01 | 5.795 | 5.83 | 6,150 |
| 13th May 2026 (Wed) | 5.755 | 5.90 | 5.755 | 5.77 | 2,798 |
| 12th May 2026 (Tue) | 5.75 | 5.90 | 5.70 | 5.88 | 5,702 |
| 11th May 2026 (Mon) | 5.655 | 6.02 | 5.57 | 5.78 | 7,624 |