| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.88 | 6.88 | 6.85 | 6.88 | 3,023 |
| 25th Sep 2026 (Fri) | 7.05 | 7.05 | 6.99 | 6.92 | 2,080 |
| 24th Sep 2026 (Thu) | 7.05 | 7.05 | 7.04 | 7.075 | 344 |
| 23rd Sep 2026 (Wed) | 7.01 | 7.09 | 7.00 | 7.15 | 1,930 |
| 22nd Sep 2026 (Tue) | 7.21 | 7.22 | 7.19 | 7.25 | 2,280 |
| 21st Sep 2026 (Mon) | 7.06 | 7.21 | 7.00 | 7.21 | 5,700 |
| 18th Sep 2026 (Fri) | 7.13 | 7.19 | 6.91 | 7.07 | 4,089 |
| 17th Sep 2026 (Thu) | 7.11 | 7.11 | 6.90 | 7.09 | 2,687 |
| 16th Sep 2026 (Wed) | 7.52 | 7.52 | 7.17 | 7.08 | 2,822 |
| 15th Sep 2026 (Tue) | 7.89 | 7.89 | 7.56 | 7.64 | 4,904 |
| 14th Sep 2026 (Mon) | 7.85 | 7.90 | 7.77 | 7.81 | 2,189 |
| 11th Sep 2026 (Fri) | 7.99 | 7.99 | 7.60 | 7.60 | 3,444 |
| 10th Sep 2026 (Thu) | 8.30 | 8.33 | 8.10 | 8.05 | 1,739 |
| 9th Sep 2026 (Wed) | 8.43 | 8.43 | 8.25 | 8.31 | 13,802 |
| 8th Sep 2026 (Tue) | 8.60 | 8.69 | 8.53 | 8.60 | 8,610 |
| 7th Sep 2026 (Mon) | 8.33 | 8.70 | 8.33 | 8.58 | 6,336 |
| 4th Sep 2026 (Fri) | 8.33 | 8.70 | 8.33 | 8.58 | 6,336 |
| 3rd Sep 2026 (Thu) | 8.40 | 8.40 | 8.23 | 8.25 | 4,106 |
| 2nd Sep 2026 (Wed) | 8.60 | 8.65 | 8.48 | 8.50 | 2,084 |
| 1st Sep 2026 (Tue) | 8.51 | 8.51 | 8.44 | 8.46 | 2,823 |
| 31st Aug 2026 (Mon) | 8.28 | 8.53 | 8.28 | 8.39 | 6,081 |
| 28th Aug 2026 (Fri) | 8.37 | 8.42 | 8.25 | 8.30 | 8,450 |
| 27th Aug 2026 (Thu) | 8.61 | 8.61 | 8.41 | 8.46 | 4,532 |
| 26th Aug 2026 (Wed) | 8.88 | 8.88 | 8.58 | 8.65 | 10,152 |
| 25th Aug 2026 (Tue) | 9.06 | 9.11 | 8.87 | 8.94 | 5,216 |
| 24th Aug 2026 (Mon) | 8.71 | 9.21 | 8.55 | 9.23 | 13,481 |
| 21st Aug 2026 (Fri) | 8.50 | 8.70 | 8.49 | 8.68 | 7,652 |
| 20th Aug 2026 (Thu) | 8.70 | 8.72 | 8.25 | 8.44 | 5,751 |
| 19th Aug 2026 (Wed) | 8.06 | 8.73 | 8.05 | 8.72 | 9,099 |
| 18th Aug 2026 (Tue) | 8.19 | 8.37 | 8.10 | 8.19 | 9,383 |
| 17th Aug 2026 (Mon) | 8.20 | 8.20 | 8.00 | 8.09 | 4,145 |
| 14th Aug 2026 (Fri) | 8.43 | 8.48 | 8.14 | 8.20 | 20,231 |
| 13th Aug 2026 (Thu) | 7.52 | 8.60 | 7.50 | 8.27 | 177,949 |
| 12th Aug 2026 (Wed) | 6.08 | 6.40 | 6.08 | 6.29 | 4,886 |
| 11th Aug 2026 (Tue) | 6.06 | 6.06 | 5.99 | 6.03 | 2,296 |
| 10th Aug 2026 (Mon) | 6.10 | 6.10 | 5.98 | 6.02 | 16,091 |
| 7th Aug 2026 (Fri) | 5.65 | 6.07 | 5.65 | 6.04 | 3,386 |
| 6th Aug 2026 (Thu) | 5.78 | 5.80 | 5.71 | 5.735 | 1,435 |
| 5th Aug 2026 (Wed) | 5.69 | 5.79 | 5.63 | 5.83 | 2,781 |
| 4th Aug 2026 (Tue) | 5.52 | 5.66 | 5.475 | 5.58 | 1,761 |
| 3rd Aug 2026 (Mon) | 5.26 | 5.46 | 5.24 | 5.38 | 3,470 |
| 31st Jul 2026 (Fri) | 5.22 | 5.22 | 4.96 | 5.01 | 2,403 |
| 30th Jul 2026 (Thu) | 5.225 | 5.23 | 5.16 | 5.17 | 1,170 |
| 29th Jul 2026 (Wed) | 5.30 | 5.30 | 5.20 | 5.25 | 3,690 |