| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $6.00 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 15 | $6.00 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 1 | $6.01 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 15 | $5.98 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
15:16:55 - 21-May-26 |
| Unknown* | 10 | $6.01 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 8 | $6.01 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 10 | $6.01 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 15 | $6.07 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 8 | $6.06 | Automatic Execution |
13:52:39 - 21-May-26 |
| Sell* | 4 | $5.98 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 2 | $5.97 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 92 | $5.92 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 3 | $6.06 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 3 | $6.03 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 3 | $5.98 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 3 | $5.99 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 8 | $6.07 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 10 | $6.07 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 5 | $6.05 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 84 | $6.08 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 3 | $6.03 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 249 | $6.09 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 1 | $6.04 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 5 | $6.00 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 55 | $6.05 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 15 | $6.05 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 45 | $6.05 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 68 | $6.09 | Automatic Execution |
11:17:46 - 21-May-26 |