| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $134.34 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 5 | $134.34 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 5 | $134.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 5 | $134.45 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $134.46 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 9 | $134.46 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $134.46 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $134.54 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 10 | $134.57 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 10 | $134.79 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $134.78 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $134.78 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $134.78 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 4 | $134.78 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 96 | $134.78 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $134.78 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 4 | $134.73 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 5 | $134.48 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 1 | $134.44 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $134.44 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $134.23 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 2 | $134.25 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 1 | $134.10 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $134.68 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $134.32 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 23 | $134.48 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 25 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 16 | $134.70 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $134.85 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $134.65 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $134.60 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 25 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $134.55 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 25 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 20 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $134.80 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $134.51 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $134.51 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $134.51 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $134.55 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $133.70 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 49 | $133.70 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
09:43:51 - 06-Feb-26 |