| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $139.79 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $139.905 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $139.845 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 3 | $139.845 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 3 | $139.845 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 3 | $139.845 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 3 | $139.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $140.07 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1 | $139.73 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 7 | $139.79 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 52 | $139.68 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 30 | $139.49 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 15 | $139.41 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 10 | $139.57 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 10 | $139.57 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 25 | $139.53 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 16 | $139.53 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 1 | $139.46 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 8 | $139.45 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 3 | $139.43 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 97 | $139.43 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 3 | $139.44 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 5 | $139.43 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 100 | $139.43 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $139.43 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $139.43 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 87 | $139.43 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 13 | $139.43 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 1 | $139.43 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $139.43 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 1 | $139.43 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $139.49 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 12 | $139.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 32 | $139.74 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 10 | $139.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 25 | $139.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 10 | $139.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 12 | $139.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 12 | $139.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 7 | $139.73 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 7 | $139.74 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 7 | $139.68 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 5 | $139.66 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 11 | $139.66 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 15 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 3 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 15 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 3 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 15 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 15 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 15 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 15 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 11 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 11 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 11 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 3 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 11 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 11 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 9 | $139.67 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 2 | $139.68 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 11 | $139.68 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 52 | $139.76 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 11 | $139.78 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 8 | $139.80 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 28 | $139.80 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 12 | $139.80 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 4 | $139.78 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 12 | $139.79 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 2 | $139.68 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 11 | $139.67 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 5 | $139.67 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 15 | $140.03 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 1 | $140.20 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 44 | $140.36 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 16 | $140.20 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 7 | $140.03 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 50 | $140.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 24 | $140.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $140.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $140.04 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 9 | $139.97 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 3 | $139.97 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Sell* | 3 | $140.13 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 1 | $140.13 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 10 | $140.20 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 15 | $140.19 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 4 | $140.19 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 2 | $140.25 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 2 | $140.28 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 2 | $140.25 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 10 | $140.41 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 100 | $140.29 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 2 | $139.88 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $139.88 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1 | $140.07 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 15 | $140.30 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 2 | $140.30 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $140.39 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 1 | $140.26 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 58 | $140.51 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 442 | $140.51 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 17 | $140.52 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 283 | $140.52 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 200 | $140.55 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 17 | $140.57 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $140.77 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 1 | $140.67 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 1 | $140.67 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 1 | $140.75 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 1 | $140.64 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 1 | $140.68 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 1 | $140.65 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 1 | $140.66 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $140.59 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $140.58 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $140.67 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 1 | $140.57 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 1 | $140.59 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 3 | $140.56 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 1 | $140.55 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1 | $140.66 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 1 | $140.57 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 1 | $140.62 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 1 | $140.62 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $140.62 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $140.62 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 60 | $140.55 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 5 | $140.49 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 1 | $140.56 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 1 | $140.49 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 1 | $140.62 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 1 | $140.49 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 1 | $140.49 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 1 | $140.50 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 1 | $140.49 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 300 | $140.32 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $140.34 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $140.35 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $140.47 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 1 | $140.57 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 1 | $140.52 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 1 | $140.39 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 1 | $140.39 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 1 | $140.39 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 1 | $140.39 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $140.12 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $140.54 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $140.54 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 104 | $140.54 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $140.46 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 196 | $140.54 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 300 | $140.53 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 4 | $140.45 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 1 | $139.98 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $140.12 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $140.07 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 1 | $140.31 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $140.31 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $140.31 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $140.31 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $140.45 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 2 | $140.45 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 3 | $140.45 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 5 | $140.45 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 1 | $140.44 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 1 | $140.44 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 1 | $140.44 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1 | $140.44 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1 | $140.20 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 1 | $140.13 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $140.18 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $140.28 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $140.23 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $140.13 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 8 | $140.38 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 1 | $140.30 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 1 | $140.12 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 1 | $140.12 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 1 | $140.19 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $140.28 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 1 | $140.20 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $140.45 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 1 | $140.38 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 254 | $140.20 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 10 | $140.21 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 1 | $140.33 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 1 | $140.53 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $140.40 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $140.40 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 3 | $140.31 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 3 | $141.65 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 3 | $140.31 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 3 | $140.90 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $140.06 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 3 | $140.90 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $140.18 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 3 | $140.90 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 3 | $140.90 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 340 | $140.29 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 3 | $141.50 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 57 | $140.29 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 3 | $141.50 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 103 | $140.29 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 3 | $140.75 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 300 | $140.28 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 3 | $140.75 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 40 | $140.28 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 3 | $140.75 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 218 | $140.21 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 3 | $141.30 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 282 | $140.21 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 3 | $141.30 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 218 | $140.22 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 3 | $141.30 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 82 | $140.22 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 3 | $141.30 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 3 | $140.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $140.25 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 3 | $140.70 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $140.42 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 3 | $140.70 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $140.37 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 3 | $140.60 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 3 | $140.60 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $140.37 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 3 | $140.60 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 1 | $140.36 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 3 | $140.60 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 2 | $140.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |