| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $122.26 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 25 | $122.26 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $122.22 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $122.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 11 | $122.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 29 | $122.25 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $122.25 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 13 | $122.25 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 13 | $122.25 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 13 | $122.25 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 7 | $122.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 3 | $122.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $122.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 7 | $122.25 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 85 | $122.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 13 | $122.25 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 6 | $122.25 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $122.44 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 8 | $122.61 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 41 | $122.61 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 5 | $122.61 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 28 | $122.61 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 100 | $122.52 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 4 | $122.44 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 4 | $122.42 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 22 | $122.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 1 | $122.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 5 | $122.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 5 | $122.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 10 | $122.40 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 10 | $122.40 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 1 | $122.40 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 2 | $122.40 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 8 | $122.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 25 | $122.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 2 | $122.39 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 24 | $122.36 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 13 | $122.34 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 25 | $122.33 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Buy* | 36 | $122.35 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 1 | $122.24 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $122.01 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 1 | $121.88 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 2 | $121.92 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 8 | $121.92 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 6 | $121.92 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 1 | $121.92 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 10 | $122.03 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $122.01 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $121.99 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 1 | $121.92 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 8 | $122.01 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 1 | $122.43 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 71 | $122.41 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 71 | $122.41 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 70 | $122.41 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 1 | $122.41 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 71 | $122.41 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 1 | $122.42 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 71 | $122.38 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 29 | $122.38 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 71 | $122.37 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $122.36 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 30 | $122.46 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 7 | $122.51 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $122.50 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 18 | $122.50 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 22 | $122.50 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 4 | $122.50 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $122.50 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $122.50 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $122.50 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 20 | $122.50 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $122.50 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $122.50 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 10 | $122.49 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 2 | $122.23 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 1 | $122.31 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 1 | $122.21 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 1 | $122.26 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 1 | $122.47 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 25 | $122.25 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 5 | $122.75 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 9 | $122.70 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 12 | $122.63 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 2 | $122.52 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Sell* | 10 | $122.63 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 1 | $122.46 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 1 | $122.46 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Sell* | 32 | $122.705 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 100 | $122.59 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 5 | $122.59 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 13 | $122.59 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $122.59 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 4 | $122.62 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 4 | $122.58 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 8 | $123.52 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 15 | $123.53 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 12 | $123.53 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 12 | $123.55 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 30 | $123.53 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 120 | $123.53 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 80 | $123.53 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $123.54 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 50 | $123.56 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 102 | $123.89 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $123.89 | Automatic Execution |
09:46:08 - 12-Dec-25 |