| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $136.83 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 6 | $136.78 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $136.88 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $136.84 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 30 | $136.90 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 20 | $136.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $136.91 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $136.91 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $136.91 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $136.91 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $136.97 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 30 | $136.97 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 30 | $136.97 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 30 | $136.97 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 7 | $137.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 4 | $136.99 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 6 | $137.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 6 | $137.02 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 6 | $137.02 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 6 | $137.03 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 6 | $137.04 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 50 | $136.97 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $136.97 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 34 | $137.06 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 15 | $137.06 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $137.02 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 25 | $137.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 24 | $137.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 25 | $137.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 25 | $137.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 25 | $137.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 25 | $137.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 25 | $137.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 25 | $137.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 15 | $137.03 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 15 | $137.05 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 50 | $136.90 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $136.78 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 2 | $136.85 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 20 | $136.85 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 20 | $136.85 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 2 | $136.77 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 2 | $136.77 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 2 | $136.72 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 2 | $136.72 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 31 | $136.97 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 10 | $136.78 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 10 | $136.78 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 4 | $136.78 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 7 | $136.67 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 12 | $136.61 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $136.41 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 15 | $136.47 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 15 | $136.47 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 10 | $136.43 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $136.43 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $136.38 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 7 | $136.35 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 15 | $136.35 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 8 | $136.35 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 12 | $136.31 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 3 | $136.28 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 14 | $136.28 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 14 | $136.37 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $136.28 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 26 | $136.23 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $136.23 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 5 | $136.28 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1 | $136.08 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 10 | $136.20 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 10 | $136.20 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 15 | $136.20 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 10 | $136.10 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Buy* | 10 | $136.10 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 8 | $136.06 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 5 | $136.18 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $136.18 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $136.18 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 26 | $136.18 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $136.18 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $136.18 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $136.08 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 37 | $136.17 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 3 | $136.21 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 1 | $136.24 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 13 | $136.28 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 1 | $136.37 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $136.43 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 1 | $136.37 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 10 | $136.34 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 5 | $136.31 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 5 | $136.31 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 5 | $136.28 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 3 | $136.20 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 13 | $136.03 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 20 | $136.03 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 32 | $135.91 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 5 | $136.01 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 5 | $136.01 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 5 | $135.87 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 5 | $135.85 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 5 | $135.85 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 1 | $135.84 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 2 | $135.65 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 3 | $135.62 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1 | $136.53 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $136.36 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $136.36 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 1 | $136.36 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $136.40 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $136.50 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $136.45 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $136.39 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 5 | $136.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 5 | $136.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 23 | $136.21 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 25 | $136.21 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 25 | $136.21 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 5 | $136.30 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 10 | $136.37 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 90 | $136.30 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 10 | $136.30 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 10 | $136.30 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 190 | $136.30 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $136.30 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $136.28 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $136.28 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $136.43 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $136.21 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 5 | $136.31 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 11 | $136.69 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 2 | $136.715 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 2 | $136.715 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 2 | $136.715 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 2 | $136.715 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 2 | $136.63 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 3 | $136.77 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 2 | $136.77 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Buy* | 5 | $136.77 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 2 | $136.63 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 5 | $136.56 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $136.57 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 2 | $136.36 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Buy* | 100 | $136.46 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 2 | $136.28 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 2 | $136.205 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 60 | $136.12 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 10 | $136.13 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 30 | $136.13 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 6 | $136.50 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 6 | $136.50 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 10 | $136.43 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 10 | $136.53 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 30 | $136.53 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $136.52 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $136.57 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 8 | $136.57 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 2 | $136.57 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 10 | $136.55 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 9 | $136.55 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 7 | $136.55 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 10 | $136.55 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 4 | $136.55 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 10 | $136.57 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 2 | $136.55 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 10 | $136.55 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 10 | $136.55 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 10 | $136.55 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 2 | $136.53 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 10 | $136.57 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 10 | $136.57 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 5 | $136.58 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 48 | $136.37 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 52 | $136.39 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 5 | $136.36 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 5 | $136.64 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 10 | $136.60 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 2 | $136.38 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 2 | $136.39 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 2 | $136.58 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $136.58 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 60 | $136.47 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 13 | $136.47 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 7 | $135.99 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 2 | $135.99 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 9 | $135.98 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 3 | $135.68 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 100 | $136.44 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 25 | $136.39 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 75 | $136.31 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $136.35 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 2 | $136.40 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 6 | $136.40 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 2 | $136.41 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 8 | $136.41 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 8 | $136.43 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $136.66 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $136.66 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $136.66 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $136.44 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 15 | $137.50 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 1 | $137.88 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 1 | $137.93 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 1 | $137.98 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 1 | $137.72 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $137.73 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $137.91 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $137.70 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $137.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $137.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $137.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $137.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $138.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $138.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 2 | $138.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 2 | $138.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 2 | $138.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 4 | $138.20 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $137.90 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $138.20 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $138.15 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $138.10 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 1 | $138.29 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $138.27 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $138.22 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $138.30 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $138.36 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $138.36 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $138.37 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 1 | $138.30 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 1 | $138.37 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 1 | $138.22 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $138.10 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $138.12 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $138.02 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $138.17 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $138.36 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $138.20 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $138.15 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $138.32 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $138.37 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $138.32 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $138.37 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 1 | $138.27 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $138.17 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $138.22 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 1 | $138.35 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 1 | $138.20 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 1 | $138.15 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 2 | $138.08 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 2 | $138.08 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $138.08 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $138.22 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $138.16 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 1 | $138.07 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $138.02 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 13 | $138.07 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $138.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $138.09 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $138.07 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $138.02 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 1 | $137.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $137.95 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 45 | $138.03 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $138.02 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $138.05 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $138.07 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $138.28 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $138.28 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $138.28 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $138.28 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $138.22 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $138.27 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 1 | $138.10 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $138.35 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $138.15 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 45 | $138.08 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 55 | $138.08 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $137.95 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $138.05 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $138.36 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1 | $138.20 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1 | $138.15 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1 | $138.10 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 1 | $138.36 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $138.30 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $138.35 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $138.15 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 2 | $137.72 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 30 | $137.89 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 60 | $137.90 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 2 | $137.72 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 55 | $138.10 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 45 | $138.10 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 55 | $138.10 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $138.14 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 2 | $137.95 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 30 | $137.97 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 11 | $137.97 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 55 | $137.97 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 4 | $137.97 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 54 | $137.97 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 9 | $137.97 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 54 | $137.97 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 55 | $137.97 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $137.57 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 1 | $137.61 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $137.48 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $137.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $137.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 2 | $137.86 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 2 | $137.79 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $137.53 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $137.53 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $137.53 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $137.53 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $137.64 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $137.53 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $138.08 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1 | $137.92 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $137.92 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $137.92 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $138.03 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $137.95 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $138.00 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $137.95 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $137.92 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $137.95 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $137.92 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $137.92 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $138.03 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 46 | $138.27 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $138.27 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $138.84 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 1 | $138.85 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $138.80 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $138.75 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $138.65 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $138.70 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $138.50 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $138.86 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $138.70 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $138.65 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $138.55 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $138.60 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 2 | $139.81 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 2 | $139.82 | Automatic Execution |
09:32:00 - 18-Jul-25 |