| Price | $42.07 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.57 -1.34% |
| Buy | $47.00 |
| Sell | $41.00 |
| Last Trade: | Sell 100.00 at $42.001 |
| Day's Volume: | 1,338 |
| Last Close: | $42.19 |
| Open: | $42.05 |
| ISIN: | US37960A1723 |
| Day's Range | $42.001 - $42.07 |
| 52wk Range: | $33.86 - $48.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.09861 |
| Shares in Issue: | N/A |
LNGX.US (LNGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.001 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 799 | $42.04 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 9 | $42.12 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 22 | $42.12 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 9 | $42.12 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $42.29 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 5 | $42.20 | Automatic Execution |
12:17:02 - 28-Sep-26 |
