Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LNGX.US (LNGX.US) Share Price

Price $40.27 on 10-07-2026 at 23:40:03
Change $-0.53 -1.3%
Buy $48.00
Sell $35.67
Last Trade: Sell 1.00 at $40.27
Day's Volume: 3
Last Close: $40.3424
Open: $40.75
ISIN: US37960A1723
Day's Range $0.00 - $0.00
52wk Range: $33.86 - $48.73
Market Capitalisation: $N/A
VWAP: $40.47
Shares in Issue: N/A

LNGX.US (LNGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.27 Automatic Execution
15:55:37 - 10-Jul-26
See more LNGX.US trades

LNGX.US (LNGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.75 40.75 40.3424 40.3424 3
9th Jul 2026 (Thu) 40.75 40.801 40.75 40.801 2
8th Jul 2026 (Wed) 40.75 41.46 40.75 41.46 16
7th Jul 2026 (Tue) 40.75 41.00 40.75 40.84 364
6th Jul 2026 (Mon) 39.79 39.79 39.7499 39.7499 30
3rd Jul 2026 (Fri) 39.79 40.0442 39.79 40.0442 0
2nd Jul 2026 (Thu) 39.79 39.79 39.79 40.0442 151
1st Jul 2026 (Wed) 40.73 40.73 39.5914 39.5914 41
30th Jun 2026 (Tue) 40.73 40.73 40.2095 40.2095 21
29th Jun 2026 (Mon) 40.73 40.73 40.1664 40.1664 21
26th Jun 2026 (Fri) 40.73 40.8787 40.73 40.8787 1
25th Jun 2026 (Thu) 40.73 41.01 40.73 41.01 100
24th Jun 2026 (Wed) 40.73 40.73 40.73 40.10 11
23rd Jun 2026 (Tue) 40.94 40.94 40.94 40.97 101
22nd Jun 2026 (Mon) 39.70 40.7465 39.70 40.7465 4
19th Jun 2026 (Fri) 39.70 39.92 39.70 39.925 8
18th Jun 2026 (Thu) 39.70 39.92 39.70 39.925 8
17th Jun 2026 (Wed) 40.40 40.40 40.3368 40.3368 95
16th Jun 2026 (Tue) 40.40 40.40 40.30 40.33 16
15th Jun 2026 (Mon) 41.03 41.03 40.88 40.8483 153
12th Jun 2026 (Fri) 41.90 42.38 41.90 42.19 2
11th Jun 2026 (Thu) 42.45 42.45 41.64 41.64 66
See more LNGX.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered