| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.14 | 45.15 | 45.11 | 45.15 | 736 |
| 19th May 2026 (Tue) | 45.60 | 46.00 | 45.60 | 46.1421 | 544 |
| 18th May 2026 (Mon) | 45.49 | 45.50 | 45.49 | 45.4376 | 1,179 |
| 15th May 2026 (Fri) | 44.56 | 45.07 | 44.56 | 45.07 | 2,500 |
| 14th May 2026 (Thu) | 43.20 | 44.021 | 43.20 | 44.021 | 3 |
| 13th May 2026 (Wed) | 43.20 | 43.55 | 43.20 | 43.365 | 365 |
| 12th May 2026 (Tue) | 43.22 | 43.70 | 43.22 | 43.5061 | 902 |
| 11th May 2026 (Mon) | 42.91 | 43.20 | 42.91 | 43.15 | 636 |
| 8th May 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.17 | 111 |
| 7th May 2026 (Thu) | 41.95 | 42.73 | 41.94 | 42.65 | 6,644 |
| 6th May 2026 (Wed) | 44.09 | 44.09 | 43.70 | 43.39 | 476 |
| 5th May 2026 (Tue) | 46.00 | 46.00 | 45.99 | 45.54 | 300 |
| 4th May 2026 (Mon) | 45.80 | 46.05 | 45.80 | 46.17 | 902 |
| 1st May 2026 (Fri) | 45.49 | 45.49 | 45.49 | 45.4403 | 101 |
| 30th Apr 2026 (Thu) | 45.19 | 46.045 | 45.19 | 46.045 | 38 |
| 29th Apr 2026 (Wed) | 45.19 | 45.35 | 45.19 | 45.5664 | 200 |
| 28th Apr 2026 (Tue) | 44.42 | 44.46 | 44.42 | 44.78 | 802 |
| 27th Apr 2026 (Mon) | 44.00 | 44.00 | 43.999 | 43.8766 | 463 |
| 24th Apr 2026 (Fri) | 43.50 | 43.55 | 43.26 | 43.44 | 3,886 |
| 23rd Apr 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.90 | 179 |
| 22nd Apr 2026 (Wed) | 43.18 | 43.44 | 43.18 | 43.34 | 225 |
| 21st Apr 2026 (Tue) | 42.10 | 42.45 | 42.10 | 42.47 | 115 |
| 20th Apr 2026 (Mon) | 42.00 | 42.45 | 42.00 | 42.01 | 797 |
| 17th Apr 2026 (Fri) | 41.28 | 41.75 | 40.95 | 42.40 | 2,654 |
| 16th Apr 2026 (Thu) | 43.19 | 43.19 | 43.17 | 43.19 | 518 |
| 15th Apr 2026 (Wed) | 42.51 | 42.52 | 42.51 | 42.50 | 146 |
| 14th Apr 2026 (Tue) | 43.00 | 43.00 | 42.44 | 42.41 | 4,178 |
| 13th Apr 2026 (Mon) | 45.00 | 45.00 | 43.58 | 43.90 | 1,553 |
| 10th Apr 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.0952 | 271 |
| 9th Apr 2026 (Thu) | 45.13 | 45.13 | 44.125 | 44.05 | 410 |
| 8th Apr 2026 (Wed) | 43.17 | 44.70 | 43.03 | 44.95 | 393 |
| 7th Apr 2026 (Tue) | 46.50 | 46.87 | 46.34 | 46.34 | 527 |
| 6th Apr 2026 (Mon) | 45.85 | 45.99 | 45.85 | 45.9459 | 170 |
| 3rd Apr 2026 (Fri) | 45.67 | 45.67 | 45.67 | 45.60 | 1,303 |
| 2nd Apr 2026 (Thu) | 45.67 | 45.67 | 45.67 | 45.60 | 1,303 |
| 1st Apr 2026 (Wed) | 46.15 | 46.15 | 44.86 | 45.34 | 4,303 |
| 31st Mar 2026 (Tue) | 47.87 | 47.87 | 45.99 | 46.68 | 1,742 |
| 30th Mar 2026 (Mon) | 49.01 | 49.01 | 47.59 | 47.83 | 1,817 |
| 27th Mar 2026 (Fri) | 48.50 | 48.73 | 48.47 | 48.52 | 4,372 |
| 26th Mar 2026 (Thu) | 47.855 | 48.46 | 47.80 | 48.01 | 1,763 |
| 25th Mar 2026 (Wed) | 46.67 | 47.42 | 46.67 | 47.23 | 3,803 |
| 24th Mar 2026 (Tue) | 47.12 | 47.33 | 46.85 | 46.97 | 961 |
| 23rd Mar 2026 (Mon) | 45.09 | 46.13 | 45.09 | 46.04 | 3,418 |