| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.05 | 42.07 | 42.001 | 42.19 | 1,338 |
| 25th Sep 2026 (Fri) | 42.31 | 42.31 | 42.31 | 42.57 | 150 |
| 24th Sep 2026 (Thu) | 43.23 | 43.23 | 43.23 | 43.84 | 237 |
| 23rd Sep 2026 (Wed) | 43.35 | 43.35 | 43.35 | 43.32 | 123 |
| 22nd Sep 2026 (Tue) | 42.78 | 42.78 | 42.78 | 42.58 | 1,172 |
| 21st Sep 2026 (Mon) | 43.02 | 43.02 | 42.90 | 42.8815 | 574 |
| 18th Sep 2026 (Fri) | 43.97 | 43.97 | 43.97 | 43.5758 | 192 |
| 17th Sep 2026 (Thu) | 43.929 | 44.03 | 43.929 | 44.033 | 2,278 |
| 16th Sep 2026 (Wed) | 46.00 | 46.00 | 44.06 | 44.06 | 15 |
| 15th Sep 2026 (Tue) | 46.00 | 46.42 | 46.00 | 46.30 | 1,459 |
| 14th Sep 2026 (Mon) | 45.46 | 45.46 | 45.46 | 45.4525 | 125 |
| 11th Sep 2026 (Fri) | 45.52 | 45.54 | 45.52 | 45.6571 | 399 |
| 10th Sep 2026 (Thu) | 46.10 | 46.10 | 46.00 | 45.8917 | 950 |
| 9th Sep 2026 (Wed) | 45.87 | 45.87 | 45.87 | 45.88 | 1,278 |
| 8th Sep 2026 (Tue) | 46.19 | 46.20 | 46.19 | 45.8318 | 69 |
| 7th Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.5292 | 269 |
| 4th Sep 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.5292 | 269 |
| 3rd Sep 2026 (Thu) | 46.32 | 46.32 | 46.30 | 46.01 | 260 |
| 2nd Sep 2026 (Wed) | 46.02 | 46.57 | 46.02 | 46.3344 | 1,499 |
| 1st Sep 2026 (Tue) | 46.19 | 46.19 | 46.09 | 46.3797 | 2,322 |
| 31st Aug 2026 (Mon) | 45.68 | 45.68 | 45.49 | 45.60 | 1,189 |
| 28th Aug 2026 (Fri) | 45.15 | 45.15 | 45.0203 | 45.0203 | 92 |
| 27th Aug 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.3831 | 327 |
| 26th Aug 2026 (Wed) | 44.89 | 45.00 | 44.89 | 44.9711 | 863 |
| 25th Aug 2026 (Tue) | 44.81 | 44.81 | 44.5409 | 44.5409 | 29 |
| 24th Aug 2026 (Mon) | 44.81 | 44.81 | 44.73 | 45.1902 | 333 |
| 21st Aug 2026 (Fri) | 45.60 | 45.60 | 45.60 | 45.63 | 247 |
| 20th Aug 2026 (Thu) | 46.00 | 46.00 | 46.00 | 45.7047 | 44 |
| 19th Aug 2026 (Wed) | 45.45 | 45.45 | 44.91 | 45.0957 | 462 |
| 18th Aug 2026 (Tue) | 44.10 | 44.9778 | 44.10 | 44.9778 | 52 |
| 17th Aug 2026 (Mon) | 44.10 | 44.10 | 44.00 | 44.3183 | 238 |
| 14th Aug 2026 (Fri) | 44.18 | 44.28 | 44.18 | 44.1904 | 207 |
| 13th Aug 2026 (Thu) | 43.46 | 43.55 | 43.46 | 43.5822 | 1,263 |
| 12th Aug 2026 (Wed) | 43.79 | 43.8684 | 43.79 | 43.8684 | 25 |
| 11th Aug 2026 (Tue) | 43.79 | 43.79 | 43.79 | 44.0503 | 959 |
| 10th Aug 2026 (Mon) | 43.24 | 43.73 | 43.24 | 43.7224 | 2,638 |
| 7th Aug 2026 (Fri) | 41.80 | 41.80 | 41.58 | 41.58 | 20 |
| 6th Aug 2026 (Thu) | 41.80 | 41.80 | 41.61 | 41.8316 | 1,010 |
| 5th Aug 2026 (Wed) | 42.82 | 42.82 | 41.0983 | 41.0983 | 138 |
| 4th Aug 2026 (Tue) | 42.82 | 42.82 | 42.2762 | 42.2762 | 100 |
| 3rd Aug 2026 (Mon) | 42.82 | 42.9577 | 42.82 | 42.9577 | 63 |
| 31st Jul 2026 (Fri) | 42.82 | 42.82 | 42.82 | 43.2899 | 90 |
| 30th Jul 2026 (Thu) | 42.05 | 42.05 | 42.05 | 42.53 | 200 |
| 29th Jul 2026 (Wed) | 41.30 | 42.54 | 41.30 | 42.54 | 0 |