| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.75 | 40.75 | 40.3424 | 40.3424 | 3 |
| 9th Jul 2026 (Thu) | 40.75 | 40.801 | 40.75 | 40.801 | 2 |
| 8th Jul 2026 (Wed) | 40.75 | 41.46 | 40.75 | 41.46 | 16 |
| 7th Jul 2026 (Tue) | 40.75 | 41.00 | 40.75 | 40.84 | 364 |
| 6th Jul 2026 (Mon) | 39.79 | 39.79 | 39.7499 | 39.7499 | 30 |
| 3rd Jul 2026 (Fri) | 39.79 | 40.0442 | 39.79 | 40.0442 | 0 |
| 2nd Jul 2026 (Thu) | 39.79 | 39.79 | 39.79 | 40.0442 | 151 |
| 1st Jul 2026 (Wed) | 40.73 | 40.73 | 39.5914 | 39.5914 | 41 |
| 30th Jun 2026 (Tue) | 40.73 | 40.73 | 40.2095 | 40.2095 | 21 |
| 29th Jun 2026 (Mon) | 40.73 | 40.73 | 40.1664 | 40.1664 | 21 |
| 26th Jun 2026 (Fri) | 40.73 | 40.8787 | 40.73 | 40.8787 | 1 |
| 25th Jun 2026 (Thu) | 40.73 | 41.01 | 40.73 | 41.01 | 100 |
| 24th Jun 2026 (Wed) | 40.73 | 40.73 | 40.73 | 40.10 | 11 |
| 23rd Jun 2026 (Tue) | 40.94 | 40.94 | 40.94 | 40.97 | 101 |
| 22nd Jun 2026 (Mon) | 39.70 | 40.7465 | 39.70 | 40.7465 | 4 |
| 19th Jun 2026 (Fri) | 39.70 | 39.92 | 39.70 | 39.925 | 8 |
| 18th Jun 2026 (Thu) | 39.70 | 39.92 | 39.70 | 39.925 | 8 |
| 17th Jun 2026 (Wed) | 40.40 | 40.40 | 40.3368 | 40.3368 | 95 |
| 16th Jun 2026 (Tue) | 40.40 | 40.40 | 40.30 | 40.33 | 16 |
| 15th Jun 2026 (Mon) | 41.03 | 41.03 | 40.88 | 40.8483 | 153 |
| 12th Jun 2026 (Fri) | 41.90 | 42.38 | 41.90 | 42.19 | 2 |
| 11th Jun 2026 (Thu) | 42.45 | 42.45 | 41.64 | 41.64 | 66 |
| 10th Jun 2026 (Wed) | 42.47 | 42.56 | 42.47 | 42.56 | 200 |
| 9th Jun 2026 (Tue) | 41.71 | 41.89 | 41.62 | 41.675 | 402 |
| 8th Jun 2026 (Mon) | 42.82 | 42.82 | 42.42 | 42.42 | 8 |
| 5th Jun 2026 (Fri) | 42.82 | 42.82 | 42.16 | 42.20 | 201 |
| 4th Jun 2026 (Thu) | 42.98 | 43.27 | 42.98 | 43.29 | 489 |
| 3rd Jun 2026 (Wed) | 42.57 | 43.01 | 42.57 | 43.01 | 18 |
| 2nd Jun 2026 (Tue) | 42.57 | 42.57 | 42.57 | 42.6839 | 156 |
| 1st Jun 2026 (Mon) | 42.57 | 42.57 | 42.56 | 42.56 | 188 |
| 29th May 2026 (Fri) | 41.85 | 41.85 | 41.80 | 41.575 | 10 |
| 28th May 2026 (Thu) | 42.01 | 42.25 | 41.98 | 42.17 | 549 |
| 27th May 2026 (Wed) | 42.42 | 42.42 | 42.13 | 42.13 | 482 |
| 26th May 2026 (Tue) | 44.09 | 44.301 | 43.04 | 43.06 | 813 |
| 25th May 2026 (Mon) | 44.50 | 44.50 | 44.49 | 44.49 | 51 |
| 22nd May 2026 (Fri) | 44.50 | 44.50 | 44.49 | 44.49 | 51 |
| 21st May 2026 (Thu) | 44.95 | 44.95 | 44.95 | 44.4069 | 132 |
| 20th May 2026 (Wed) | 45.14 | 45.15 | 45.11 | 45.15 | 736 |
| 19th May 2026 (Tue) | 45.60 | 46.00 | 45.60 | 46.1421 | 544 |
| 18th May 2026 (Mon) | 45.49 | 45.50 | 45.49 | 45.4376 | 1,179 |
| 15th May 2026 (Fri) | 44.56 | 45.07 | 44.56 | 45.07 | 2,500 |
| 14th May 2026 (Thu) | 43.20 | 44.021 | 43.20 | 44.021 | 3 |
| 13th May 2026 (Wed) | 43.20 | 43.55 | 43.20 | 43.365 | 365 |
| 12th May 2026 (Tue) | 43.22 | 43.70 | 43.22 | 43.5061 | 902 |
| 11th May 2026 (Mon) | 42.91 | 43.20 | 42.91 | 43.15 | 636 |