Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LNGX.US (LNGX.US) Share Price

Price $36.69 on 12-12-2025 at 22:20:03
Change $-0.10 -0.27%
Buy $40.00
Sell $36.00
Last Trade: Sell 18.00 at $36.06
Day's Volume: 119
Last Close: $36.3722
Open: $36.69
ISIN: US37960A1723
Day's Range $36.69 - $36.69
52wk Range: $33.96 - $38.309
Market Capitalisation: $N/A
VWAP: $36.59286
Shares in Issue: N/A

LNGX.US (LNGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $36.06 Ordinary
07:45:32 - 12-Dec-25
See more LNGX.US trades

LNGX.US (LNGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.69 36.69 36.69 36.3722 119
11th Dec 2025 (Thu) 36.65 36.65 36.65 36.5678 268
10th Dec 2025 (Wed) 37.16 37.17 37.00 37.1396 122
9th Dec 2025 (Tue) 37.35 37.38 37.35 37.2439 360
8th Dec 2025 (Mon) 37.789 37.789 37.789 37.3552 100
5th Dec 2025 (Fri) 38.50 38.68 38.29 38.0773 145
4th Dec 2025 (Thu) 38.00 38.00 38.00 37.9843 200
3rd Dec 2025 (Wed) 37.89 37.90 37.89 37.9013 800
2nd Dec 2025 (Tue) 37.03 37.03 36.95 36.8579 333
1st Dec 2025 (Mon) 37.50 37.50 37.50 37.5606 111
28th Nov 2025 (Fri) 36.63 37.4415 36.63 37.4415 0
27th Nov 2025 (Thu) 36.63 36.91 36.63 36.7674 1,000
26th Nov 2025 (Wed) 36.63 36.91 36.63 36.7674 1,101
25th Nov 2025 (Tue) 35.949 36.0265 35.949 36.0265 1
24th Nov 2025 (Mon) 35.949 36.03 35.949 36.2629 343
21st Nov 2025 (Fri) 35.50 35.50 35.50 35.9809 3
20th Nov 2025 (Thu) 36.09 36.3693 36.09 36.3693 0
19th Nov 2025 (Wed) 36.09 36.3693 36.09 36.3693 0
18th Nov 2025 (Tue) 36.09 36.09 36.09 36.5522 100
17th Nov 2025 (Mon) 36.52 36.52 36.1965 36.1965 0
14th Nov 2025 (Fri) 36.52 36.6951 36.52 36.6951 0
13th Nov 2025 (Thu) 36.52 36.52 36.45 36.2546 0
See more LNGX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered