Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LNGX.US (LNGX.US) Share Price

Price $39.66 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $72.54
Sell $35.82
Last Trade: -
Day's Volume: 0
Last Close: $39.5457
Open: $39.66
ISIN: US37960A1723
Day's Range $39.66 - $39.66
52wk Range: $33.96 - $40.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LNGX.US (LNGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LNGX.US trades

LNGX.US (LNGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.66 39.66 39.66 39.5457 0
5th Feb 2026 (Thu) 38.62 38.79 38.62 38.79 236
4th Feb 2026 (Wed) 38.60 38.79 38.60 39.1281 101
3rd Feb 2026 (Tue) 38.05 38.059 38.05 38.27 37
2nd Feb 2026 (Mon) 37.72 37.84 37.65 37.425 150
30th Jan 2026 (Fri) 38.50 38.50 38.50 38.695 12
29th Jan 2026 (Thu) 38.70 38.70 38.70 38.3334 637
28th Jan 2026 (Wed) 37.719 38.009 37.69 37.4221 310
27th Jan 2026 (Tue) 37.20 37.20 37.20 37.4221 300
26th Jan 2026 (Mon) 37.449 37.489 37.07 37.4366 618
23rd Jan 2026 (Fri) 37.41 37.41 37.25 37.37 302
22nd Jan 2026 (Thu) 36.87 37.11 36.81 37.095 672
21st Jan 2026 (Wed) 36.90 36.90 36.90 36.99 1
20th Jan 2026 (Tue) 36.10 36.10 35.659 35.6942 172
19th Jan 2026 (Mon) 35.349 35.399 35.349 35.5909 0
16th Jan 2026 (Fri) 35.349 35.399 35.349 35.5909 0
15th Jan 2026 (Thu) 35.08 35.57 35.08 35.28 1,881
14th Jan 2026 (Wed) 35.80 35.99 35.59 35.61 850
13th Jan 2026 (Tue) 35.32 35.47 35.32 34.8746 736
12th Jan 2026 (Mon) 35.23 35.23 34.8746 34.8746 160
9th Jan 2026 (Fri) 35.23 35.23 34.73 34.73 21
8th Jan 2026 (Thu) 35.23 35.67 35.23 35.1251 51
7th Jan 2026 (Wed) 34.82 34.925 34.82 34.67 107
See more LNGX.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered