Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LNGX.US (LNGX.US) Share Price

Price $45.34 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $52.00
Sell $43.50
Last Trade: -
Day's Volume: 1,303
Last Close: $45.60
Open: $45.67
ISIN: US37960A1723
Day's Range $45.67 - $45.67
52wk Range: $33.86 - $48.73
Market Capitalisation: $N/A
VWAP: $46.29064
Shares in Issue: N/A

LNGX.US (LNGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LNGX.US trades

LNGX.US (LNGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.67 45.67 45.67 45.60 1,303
2nd Apr 2026 (Thu) 45.67 45.67 45.67 45.60 1,303
1st Apr 2026 (Wed) 46.15 46.15 44.86 45.34 4,303
31st Mar 2026 (Tue) 47.87 47.87 45.99 46.68 1,742
30th Mar 2026 (Mon) 49.01 49.01 47.59 47.83 1,817
27th Mar 2026 (Fri) 48.50 48.73 48.47 48.52 4,372
26th Mar 2026 (Thu) 47.855 48.46 47.80 48.01 1,763
25th Mar 2026 (Wed) 46.67 47.42 46.67 47.23 3,803
24th Mar 2026 (Tue) 47.12 47.33 46.85 46.97 961
23rd Mar 2026 (Mon) 45.09 46.13 45.09 46.04 3,418
20th Mar 2026 (Fri) 46.17 46.66 45.80 45.73 4,128
19th Mar 2026 (Thu) 45.78 46.659 45.59 45.88 5,489
18th Mar 2026 (Wed) 44.729 44.94 44.729 44.96 282
17th Mar 2026 (Tue) 44.62 44.81 44.62 44.57 199
16th Mar 2026 (Mon) 44.00 44.47 44.00 44.32 1,174
13th Mar 2026 (Fri) 44.20 44.42 44.20 44.41 223
12th Mar 2026 (Thu) 44.00 44.35 43.88 43.94 1,196
11th Mar 2026 (Wed) 43.05 43.61 43.05 43.61 440
10th Mar 2026 (Tue) 42.74 42.74 42.20 42.30 448
9th Mar 2026 (Mon) 43.70 44.10 42.88 43.64 753
6th Mar 2026 (Fri) 43.80 43.80 43.26 43.28 631
5th Mar 2026 (Thu) 43.24 43.36 43.08 43.27 313
See more LNGX.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered