Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (LNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $238.40 Ordinary
 17:36:26 - 18-Jul-25
Buy* 75 $238.40 Ordinary
 17:36:26 - 18-Jul-25
Buy* 20 $238.00 Ordinary
 17:25:03 - 18-Jul-25
Buy* 97 $237.45 Ordinary
 17:23:40 - 18-Jul-25
Buy* 3 $237.45 Ordinary
 17:23:40 - 18-Jul-25
Buy* 3 $238.26 Ordinary
 17:23:40 - 18-Jul-25
Sell* 28 $237.77 Ordinary
 17:23:23 - 18-Jul-25
Sell* 72 $237.77 Ordinary
 17:23:23 - 18-Jul-25
Buy* 3 $238.26 Ordinary
 17:23:23 - 18-Jul-25
Buy* 2 $240.50 Ordinary
 17:19:33 - 18-Jul-25
Sell* 400 $240.00 Ordinary
 17:19:15 - 18-Jul-25
Sell* 100 $240.00 Ordinary
 17:18:58 - 18-Jul-25
Sell* 15 $238.00 Ordinary
 17:15:31 - 18-Jul-25
Sell* 1 $239.00 Ordinary
 17:15:31 - 18-Jul-25
Sell* 1 $239.00 Ordinary
 17:15:31 - 18-Jul-25
Sell* 3 $239.43 Ordinary
 17:15:31 - 18-Jul-25
Sell* 1 $239.43 Ordinary
 17:15:31 - 18-Jul-25
Sell* 1 $239.43 Ordinary
 17:15:31 - 18-Jul-25
Sell* 1 $239.43 Ordinary
 17:15:31 - 18-Jul-25
Sell* 1 $239.43 Ordinary
 17:15:31 - 18-Jul-25
Sell* 75 $239.50 Ordinary
 17:15:30 - 18-Jul-25
Sell* 24 $240.00 Ordinary
 17:15:22 - 18-Jul-25
Sell* 75 $240.00 Ordinary
 17:15:22 - 18-Jul-25
Sell* 1 $240.00 Ordinary
 17:15:22 - 18-Jul-25
Sell* 75 $240.50 Ordinary
 17:15:21 - 18-Jul-25
Sell* 75 $241.00 Ordinary
 17:15:21 - 18-Jul-25
Sell* 1 $242.00 Ordinary
 17:15:20 - 18-Jul-25
Sell* 16 $242.09 Ordinary
 17:15:20 - 18-Jul-25
Buy* 27 $243.01 Ordinary
 17:15:20 - 18-Jul-25
Sell* 1 $243.01 Ordinary
 17:15:20 - 18-Jul-25
Sell* 100 $244.25 Ordinary
 17:11:41 - 18-Jul-25
Buy* 19 $244.21 Ordinary
 16:43:43 - 18-Jul-25
Buy* 81 $244.21 Ordinary
 16:43:43 - 18-Jul-25
Sell* 1 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Sell* 1 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Sell* 1 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Sell* 2 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Sell* 2 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Sell* 2 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Sell* 10 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Sell* 1 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Sell* 12 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Sell* 10 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Sell* 10 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Sell* 79 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Sell* 65 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Buy* 2 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Buy* 10 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Buy* 72 $244.00 Ordinary
 16:29:00 - 18-Jul-25
Sell* 4 $244.00 Ordinary
 16:18:20 - 18-Jul-25
Buy* 6 $244.05 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 1 $244.02 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 21 $244.00 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 129 $244.00 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 21 $243.99 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 5 $244.00 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $243.99 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $244.01 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $244.01 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 4 $244.01 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 26 $244.02 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 7 $244.02 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 4 $244.02 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 1 $244.02 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 100 $243.985 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 40 $244.01 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 23 $243.94 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 10 $243.94 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 37 $243.94 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 10 $243.94 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 24 $243.92 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 34 $243.91 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 88 $243.93 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 12 $243.92 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $243.89 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $243.89 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 20 $243.96 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $243.96 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 31 $243.985 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 69 $243.985 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 71 $243.985 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 161 $243.99 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 39 $243.97 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $243.99 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 50 $243.99 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $243.99 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 118 $243.99 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 282 $243.995 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 200 $243.995 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 63 $243.995 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 155 $243.995 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $243.995 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 21 $244.00 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 79 $244.00 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 96 $244.00 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $244.01 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 18 $244.00 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 4 $244.00 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 2 $244.00 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $244.01 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $244.01 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $244.02 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $244.02 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $244.05 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 7 $244.02 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 200 $244.03 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $244.04 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 120 $244.03 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 107 $244.03 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 15 $244.03 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 10 $244.03 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 7 $244.03 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 13 $244.03 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 30 $244.03 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 170 $244.03 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 2 $244.04 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $244.04 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $244.04 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $244.04 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 3 $244.08 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 1 $244.02 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 99 $244.02 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $244.02 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 1 $244.03 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 90 $244.01 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 2 $244.09 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 6 $244.08 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 7 $244.08 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 20 $244.08 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 10 $244.08 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 5 $244.08 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 3 $244.06 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 25 $244.08 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 36 $244.08 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 105 $244.08 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 105 $244.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $244.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 105 $244.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $244.03 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 149 $244.06 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $244.06 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $244.06 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 35 $244.10 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 8 $244.10 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 57 $244.10 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 8 $244.11 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 142 $244.11 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 58 $244.11 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $244.11 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $244.11 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 50 $244.12 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $244.12 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 140 $244.19 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 12 $244.19 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 1 $244.19 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 7 $244.19 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 2 $244.19 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 200 $244.19 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 25 $244.24 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $244.20 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 10 $244.20 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 50 $244.20 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $244.17 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 57 $244.20 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 60 $244.19 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 37 $244.18 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 52 $244.14 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 1 $244.11 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 52 $244.11 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $244.11 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $244.12 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $244.14 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $244.13 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 100 $244.18 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 10 $244.17 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 90 $244.17 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 110 $244.17 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $244.18 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 8 $244.20 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 200 $244.20 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $244.20 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $244.28 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 5 $244.29 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 5 $244.29 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 5 $244.30 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 8 $244.30 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 5 $244.31 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 200 $244.33 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 10 $244.33 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 26 $244.33 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 174 $244.33 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 22 $244.33 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 70 $244.33 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 8 $244.33 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 200 $244.33 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 196 $244.33 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 4 $244.33 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 200 $244.33 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 200 $244.33 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 4 $244.33 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 200 $244.33 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 164 $244.33 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 66 $244.33 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 200 $244.33 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 133 $244.35 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 67 $244.35 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 2 $244.35 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 21 $244.35 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 13 $244.35 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 187 $244.35 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 13 $244.35 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $244.28 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $244.26 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $244.26 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 20 $244.25 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 7 $244.23 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 200 $244.21 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $244.21 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $244.19 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $244.16 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 3 $244.17 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 60 $244.17 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $244.17 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 20 $244.17 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 6 $244.19 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $244.20 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 100 $244.21 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 40 $244.20 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 10 $244.20 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 121 $244.20 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 6 $244.20 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 4 $244.20 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 121 $244.20 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 200 $244.20 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 10 $244.21 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 10 $244.22 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 19 $244.22 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 37 $244.19 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 40 $244.19 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 40 $244.19 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 6 $244.16 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 4 $244.16 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 2 $244.17 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $244.18 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 100 $244.17 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 2 $244.17 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $244.16 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 4 $244.16 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $244.07 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 50 $244.10 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 33 $244.10 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 17 $244.10 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $244.07 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 50 $244.10 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 5 $244.07 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $244.07 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $244.07 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 200 $244.08 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 5 $244.07 Automatic Execution
 15:52:47 - 18-Jul-25
Buy* 32 $244.05 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 68 $244.05 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 21 $244.04 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 17 $244.04 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 29 $244.04 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 4 $244.04 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 25 $244.04 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 1 $243.84 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 1 $243.84 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 4 $243.92 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 5 $243.93 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 9 $243.93 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 195 $243.93 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 5 $243.94 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 32 $243.89 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 5 $243.92 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 45 $243.92 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 55 $243.93 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $243.95 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 5 $243.96 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $243.97 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 5 $243.97 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $243.97 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 95 $243.97 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 5 $243.98 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 100 $243.985 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 5 $244.03 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 8 $244.11 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 50 $244.16 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 2 $244.15 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 40 $244.15 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 58 $244.15 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 42 $244.14 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 19 $244.14 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 50 $244.105 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 47 $244.09 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $244.07 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 2 $244.05 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 3 $244.04 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 2 $244.04 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $244.02 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 51 $243.95 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 5 $243.97 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 19 $244.01 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $244.01 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 160 $243.96 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $243.96 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $243.96 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 7 $243.96 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 10 $244.01 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 5 $243.97 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 3 $243.93 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 10 $243.95 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 5 $243.97 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 37 $243.93 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 5 $243.93 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 10 $243.95 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 5 $243.97 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 20 $243.97 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 50 $243.99 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 1 $244.05 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 9 $244.05 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $244.06 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 1 $244.03 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 5 $244.01 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 1 $244.00 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 10 $244.00 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 5 $244.01 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 1 $244.00 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 10 $244.00 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 3 $244.01 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 5 $244.03 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 4 $244.11 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 2 $244.06 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 2 $244.06 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 30 $244.10 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 49 $244.07 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 1 $244.07 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 51 $244.18 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $244.20 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 6 $244.23 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 36 $244.39 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 1 $244.40 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 50 $244.44 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 10 $244.47 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 10 $244.50 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 5 $244.50 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 10 $244.50 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 5 $244.50 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $244.56 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 5 $244.55 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 10 $244.54 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $244.54 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 5 $244.53 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $244.525 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 1 $244.58 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 100 $244.64 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 8 $244.81 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 30 $244.81 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $244.79 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 100 $244.79 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 50 $244.75 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 50 $244.76 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 9 $244.79 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 51 $244.79 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 40 $244.79 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 92 $244.79 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 5 $244.78 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 92 $244.805 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 8 $244.805 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 2 $244.77 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $244.76 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 21 $244.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 34 $244.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 15 $244.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $244.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $244.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $244.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 50 $244.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 12 $244.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 73 $244.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 27 $244.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 73 $244.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $244.76 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $244.80 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $244.80 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 10 $244.77 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 59 $244.77 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 10 $244.78 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 69 $244.78 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 7 $244.68 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 20 $244.68 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 7 $244.68 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $244.68 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1 $244.64 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 8 $244.65 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 8 $244.65 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 18 $244.65 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 8 $244.65 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 51 $244.69 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $244.74 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $244.74 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $244.76 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 10 $244.79 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 50 $244.80 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 50 $244.78 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 11 $244.77 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 1 $244.72 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 51 $244.75 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 19 $244.75 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 13 $244.72 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 20 $244.72 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 9 $244.68 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 2 $244.67 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 5 $244.68 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 10 $244.68 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 100 $244.68 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 5 $244.68 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 2 $244.68 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 5 $244.64 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 95 $244.64 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 5 $244.64 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 20 $244.59 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 28 $244.61 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 40 $244.59 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 40 $244.59 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 26 $244.59 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 20 $244.59 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 20 $244.59 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 20 $244.49 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 80 $244.49 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $244.49 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 27 $244.49 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 73 $244.49 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 50 $244.52 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $244.56 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 4 $244.56 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 5 $244.56 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 2 $244.53 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 20 $244.63 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 12 $244.59 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 116 $244.59 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 6 $244.57 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 16 $244.57 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 22 $244.56 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 2 $244.50 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 11 $244.50 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 2 $244.49 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 4 $244.49 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 4 $244.49 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 17 $244.47 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 5 $244.43 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 3 $244.43 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 105 $244.44 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 200 $244.44 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 105 $244.44 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 53 $244.44 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 80 $244.44 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 67 $244.44 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 33 $244.43 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 16 $244.43 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 1 $244.43 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 99 $244.42 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 1 $244.42 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 15 $244.40 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 1 $244.39 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 3 $244.39 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 1 $244.39 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $244.32 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $244.33 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $244.32 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 20 $244.31 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $244.33 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 200 $244.31 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 5 $244.35 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 50 $244.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 87 $244.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $244.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 3 $244.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 10 $244.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $244.36 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $244.36 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 200 $244.37 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $244.41 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $244.41 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 2 $244.41 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 5 $244.41 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 25 $244.46 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 26 $244.45 Automatic Execution
 15:47:15 - 18-Jul-25
Buy* 21 $244.42 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 12 $244.42 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 18 $244.44 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 18 $244.44 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 5 $244.35 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 195 $244.35 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 54 $244.35 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 5 $244.36 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 45 $244.35 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 5 $244.36 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 25 $244.44 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 1 $244.43 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 3 $244.44 Automatic Execution
 15:46:57 - 18-Jul-25
Buy* 9 $244.44 Automatic Execution
 15:46:57 - 18-Jul-25
Sell* 3 $244.40 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 51 $244.40 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 50 $244.44 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 5 $244.41 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 16 $244.42 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 84 $244.42 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 12 $244.42 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 6 $244.42 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 48 $244.42 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 14 $244.42 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 100 $244.35 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 1 $244.35 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 56 $244.355 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 8 $244.13 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 97 $244.13 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 103 $244.13 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 5 $244.14 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 100 $244.14 Automatic Execution
 15:33:25 - 18-Jul-25
Sell* 100 $244.20 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 2 $244.20 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 5 $244.25 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 90 $244.25 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 2 $244.23 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 10 $244.22 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 2 $244.21 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 1 $244.19 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 98 $244.24 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 5 $244.24 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 3 $244.24 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 7 $244.24 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 4 $244.24 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 97 $244.24 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 43 $244.24 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 15 $244.25 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 58 $244.25 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 27 $244.25 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 103 $244.24 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $244.25 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $244.25 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 44 $244.22 Automatic Execution
 15:32:28 - 18-Jul-25
Buy* 30 $244.19 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 12 $244.19 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 4 $244.11 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $244.12 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 4 $244.09 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 3 $244.09 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 1 $244.09 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 5 $244.11 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 41 $244.09 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 41 $244.09 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $244.08 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 1 $244.07 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 4 $244.07 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 5 $244.07 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 1 $243.99 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 10 $243.98 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 1 $243.95 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 48 $243.94 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 5 $243.94 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 10 $243.94 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 1 $243.94 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 1 $243.94 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 10 $243.94 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 16 $243.94 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 15 $243.93 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 200 $243.91 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 6 $243.91 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 2 $243.90 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 2 $243.90 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 2 $243.91 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 5 $243.91 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 50 $243.89 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 6 $243.91 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 38 $243.87 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 2 $243.87 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 10 $243.80 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 51 $243.80 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $243.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 2 $243.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 2 $243.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 2 $243.81 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 2 $243.82 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 5 $243.83 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 5 $243.82 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 2 $243.82 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 98 $243.82 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 2 $243.81 Automatic Execution
 15:31:22 - 18-Jul-25
Sell* 100 $243.74 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $243.74 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $243.75 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 169 $243.78 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 31 $243.78 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 57 $243.78 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 59 $243.78 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $243.78 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 4 $243.78 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $243.78 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $243.78 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $243.80 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $243.81 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 31 $243.83 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 83 $243.83 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 2 $243.84 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 5 $243.78 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 7 $243.84 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 8 $243.77 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 8 $243.78 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $243.78 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 6 $243.80 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 2 $243.80 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 94 $243.87 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 6 $243.83 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 47 $243.83 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 32 $243.88 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 100 $243.97 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 24 $243.98 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $243.99 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 51 $243.99 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 5 $243.99 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 14 $243.99 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $244.00 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 8 $243.99 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 49 $244.05 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 1 $244.05 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 16 $244.05 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 1 $244.05 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 11 $244.05 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 4 $244.05 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 26 $244.05 Automatic Execution
 15:29:03 - 18-Jul-25
Sell* 1 $244.06 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 3 $244.10 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 37 $243.91 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 1 $243.90 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 7 $243.85 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 90 $243.84 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 25 $243.84 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 20 $243.84 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $243.92 Automatic Execution
 15:27:07 - 18-Jul-25
Sell* 50 $243.92 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $243.99 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $243.99 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 10 $243.96 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 8 $243.94 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 18 $243.94 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 8 $243.92 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 10 $243.94 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $243.94 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $243.93 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 15 $243.92 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $243.91 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 30 $243.92 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $243.90 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 100 $243.92 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 50 $243.80 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 100 $243.77 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 50 $243.77 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 105 $243.77 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 11 $243.77 Automatic Execution
 15:27:05 - 18-Jul-25
Sell* 21 $243.59 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 5 $243.59 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 57 $243.62 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 5 $243.62 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 1 $243.63 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 3 $243.66 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 2 $243.76 Automatic Execution
 15:26:29 - 18-Jul-25
Buy* 100 $243.74 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 1 $243.67 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 20 $243.67 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 3 $243.56 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 3 $243.56 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 1 $243.54 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 36 $243.58 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 14 $243.58 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $243.53 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 1 $243.58 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 7 $243.53 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 8 $243.53 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $243.57 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 72 $243.58 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $243.58 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 2 $243.58 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 50 $243.60 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 40 $243.68 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 42 $243.68 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 40 $243.68 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 40 $243.68 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $243.71 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $243.75 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $243.64 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 1 $243.635 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 41 $243.73 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 4 $243.64 Automatic Execution
 15:24:10 - 18-Jul-25
Sell* 1 $243.64 Automatic Execution
 15:24:10 - 18-Jul-25
Buy* 14 $243.59 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 35 $243.59 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 2 $243.59 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 6 $243.59 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 2 $243.57 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 14 $243.55 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 14 $243.53 Automatic Execution
 15:23:53 - 18-Jul-25
Sell* 39 $243.51 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 100 $243.46 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 100 $243.49 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 1 $243.53 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 100 $243.57 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 10 $243.53 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 10 $243.53 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 50 $243.46 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 50 $243.47 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 24 $243.47 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 15 $243.50 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 2 $243.51 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 1 $243.51 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 5 $243.51 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 3 $243.51 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 1 $243.54 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 8 $243.51 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 66 $243.56 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 74 $243.56 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 7 $243.60 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 43 $243.60 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 2 $243.61 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 5 $243.61 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 8 $243.78 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 24 $243.72 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 24 $243.71 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 1 $243.67 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 7 $243.67 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 1 $243.65 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 100 $243.61 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 50 $243.61 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 100 $243.61 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 100 $243.59 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 100 $243.57 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 5 $243.56 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 10 $243.55 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 100 $243.435 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 400 $243.435 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 100 $243.435 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 8 $243.52 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 8 $243.51 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 9 $243.51 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 8 $243.50 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 1 $243.50 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 2 $243.46 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 10 $243.41 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 93 $243.44 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 87 $243.39 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 13 $243.39 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 95 $243.41 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 100 $243.39 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 100 $243.39 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 13 $243.40 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 8 $243.40 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 100 $243.39 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 2 $243.28 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $243.28 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 50 $243.34 Automatic Execution
 15:21:19 - 18-Jul-25
Buy* 43 $243.48 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 8 $243.48 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $243.315 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 2 $243.28 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 1 $243.28 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $243.36 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $243.36 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $243.37 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $243.38 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 21 $243.40 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 6 $243.45 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 54 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 4 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 200 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 4 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 200 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 4 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 200 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 156 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 3 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 160 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 9 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 30 $243.45 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 5 $243.45 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 95 $243.45 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 5 $243.46 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 44 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 94 $243.44 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $243.45 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 5 $243.46 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 100 $243.51 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $243.51 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 100 $243.51 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 1 $243.37 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $243.42 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $243.43 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 2 $243.44 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 100 $243.44 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 5 $243.47 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 10 $243.46 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 5 $243.45 Automatic Execution
 15:19:22 - 18-Jul-25
Sell* 1 $243.41 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 1 $243.43 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 1 $243.47 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 15:18:58 - 18-Jul-25
Sell* 24 $243.49 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 40 $243.66 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 40 $243.65 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 20 $243.65 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 40 $243.65 Automatic Execution
 15:18:51 - 18-Jul-25
Buy* 1 $243.68 Automatic Execution
 15:18:50 - 18-Jul-25
Buy* 1 $243.59 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 73 $243.65 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 100 $243.65 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 100 $243.65 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 27 $243.65 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 100 $243.65 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 83 $243.67 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 100 $243.67 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 17 $243.67 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 80 $243.69 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 3 $243.69 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 97 $243.69 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 1 $243.69 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 2 $243.70 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 6 $243.69 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 83 $243.69 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 1 $243.69 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 100 $243.695 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 30 $243.69 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 106 $243.69 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 30 $243.70 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 3 $243.70 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 1 $243.70 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 2 $243.71 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 100 $243.67 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 1 $243.70 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 7 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 1 $243.71 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 14 $243.72 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 9 $243.71 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 9 $243.71 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 9 $243.71 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 9 $243.71 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 8 $243.72 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 14 $243.84 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 14 $243.84 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 14 $243.84 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 6 $243.84 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 8 $243.81 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 14 $243.81 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 14 $243.81 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 100 $243.82 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 11 $243.81 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 89 $243.81 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 11 $243.81 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 100 $243.79 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 100 $243.79 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 17 $243.71 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 100 $243.71 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 83 $243.71 Automatic Execution
 15:17:39 - 18-Jul-25
Unknown* 3 $243.71 Automatic Execution
 15:17:39 - 18-Jul-25
Sell* 100 $243.71 Automatic Execution
 15:17:39 - 18-Jul-25
Sell* 100 $243.73 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 134 $243.78 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 15 $243.78 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 19 $243.78 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 1 $243.78 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 75 $243.705 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 105 $243.705 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 105 $243.705 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 105 $243.705 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 105 $243.705 Automatic Execution
 15:17:39 - 18-Jul-25
Sell* 105 $243.67 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 1 $243.68 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 1 $243.67 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 25 $243.67 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 31 $243.67 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 25 $243.66 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 1 $243.66 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 1 $243.57 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 8 $243.63 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 5 $243.59 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 1 $243.58 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 25 $243.56 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 2 $243.53 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 5 $243.53 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 1 $243.62 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 2 $243.62 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 11 $243.58 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 75 $243.47 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 20 $243.46 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 3 $243.43 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 170 $243.43 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 5 $243.43 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 25 $243.42 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 94 $243.47 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 94 $243.50 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $243.56 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 10 $243.55 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $243.55 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $243.55 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 11 $243.55 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 100 $243.59 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 2 $243.65 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 97 $243.64 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 1 $243.66 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 5 $243.64 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 79 $244.62 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 5 $244.62 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 16 $244.62 Automatic Execution
 15:06:15 - 18-Jul-25
Buy* 50 $244.53 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 8 $244.53 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 9 $244.53 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 21 $244.53 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 17 $244.52 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 8 $244.52 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 8 $244.52 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 200 $244.43 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 100 $244.43 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 32 $244.39 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 14 $244.39 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 18 $244.39 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 6 $244.38 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 18 $244.39 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 16 $244.41 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 2 $244.41 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 2 $244.47 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 1 $244.47 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 100 $244.47 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 1 $244.49 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 5 $244.48 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 2 $244.48 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 75 $244.47 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 33 $244.50 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 5 $244.49 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 2 $244.47 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 5 $244.49 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 100 $244.52 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 1 $244.55 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 1 $244.58 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 2 $244.59 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 100 $244.59 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 18 $244.59 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 44 $244.52 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 1 $244.53 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 55 $244.53 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 45 $244.52 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 5 $244.52 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 24 $244.48 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 66 $244.48 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $244.48 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 66 $244.48 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 9 $244.43 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 94 $244.42 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 6 $244.42 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 8 $244.41 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 15 $244.40 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 1 $244.40 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 61 $244.39 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 13 $244.39 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 14 $244.30 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 90 $244.30 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 11 $244.28 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 90 $244.28 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 100 $244.28 Automatic Execution
 15:04:18 - 18-Jul-25
Sell* 5 $244.26 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 5 $244.26 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 100 $244.29 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 100 $244.29 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 30 $244.37 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 4 $244.35 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 200 $244.32 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 8 $244.35 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $244.33 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 5 $244.29 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 1 $244.29 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 65 $244.29 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 35 $244.29 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 5 $244.26 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 2 $244.29 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 90 $244.33 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 56 $244.33 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 8 $244.32 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 30 $244.40 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 5 $244.40 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 4 $244.36 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 8 $244.38 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 1 $244.37 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 18 $244.30 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 45 $244.27 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 1 $244.27 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 1 $244.27 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 53 $244.27 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 4 $244.24 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 5 $244.24 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 9 $244.23 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 8 $244.21 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 1 $244.18 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 4 $244.14 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 5 $244.22 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 24 $244.21 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $244.15 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 1 $244.15 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 1 $244.11 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 2 $244.11 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 3 $244.04 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 5 $244.01 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 5 $244.01 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 50 $244.01 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $244.00 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $244.00 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $244.05 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $244.07 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 63 $244.145 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 6 $244.145 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 6 $244.15 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $244.15 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 4 $244.16 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 8 $244.20 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 14 $244.19 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 96 $244.20 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 5 $244.19 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 4 $244.16 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 4 $244.16 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 42 $244.17 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 5 $244.19 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 3 $244.16 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 2 $244.16 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 42 $244.16 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 1 $244.14 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 100 $244.14 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 100 $244.15 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 100 $244.15 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 8 $244.15 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 92 $244.15 Automatic Execution
 14:56:39 - 18-Jul-25
Sell* 100 $244.16 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 100 $244.16 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 1 $244.23 Automatic Execution
 14:56:36 - 18-Jul-25
Buy* 100 $244.24 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 5 $244.23 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 100 $244.25 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 5 $244.24 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 72 $244.25 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 18 $244.24 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 28 $244.25 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 5 $244.37 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 3 $244.34 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 1 $244.35 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 1 $244.35 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 80 $244.35 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 20 $244.35 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 1 $244.35 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 12 $244.35 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 1 $244.44 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 9 $244.43 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 75 $244.44 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 1 $244.44 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 20 $244.45 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 1 $244.43 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 11 $244.43 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 1 $244.36 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 8 $244.41 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 14 $244.41 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 5 $244.49 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $244.49 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 100 $244.41 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 8 $244.40 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 100 $244.40 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 8 $244.40 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 1 $244.40 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 8 $244.42 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 8 $244.42 Automatic Execution
 14:52:48 - 18-Jul-25
Buy* 1 $244.46 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 88 $244.46 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 12 $244.46 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 200 $244.48 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 8 $244.46 Automatic Execution
 14:52:45 - 18-Jul-25
Sell* 1 $244.36 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 1 $244.41 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 1 $244.40 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 5 $244.39 Automatic Execution
 14:51:57 - 18-Jul-25
Buy* 7 $244.39 Automatic Execution
 14:51:41 - 18-Jul-25
Sell* 47 $244.33 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 2 $244.33 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 3 $244.33 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 1 $244.33 Automatic Execution
 14:51:39 - 18-Jul-25
Sell* 100 $244.33 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 1 $244.43 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 77 $244.43 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 23 $244.43 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 1 $244.45 Automatic Execution
 14:51:00 - 18-Jul-25
Sell* 10 $244.52 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $244.52 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 10 $244.54 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $244.53 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $244.53 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $244.53 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $244.53 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $244.53 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $244.55 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 10 $244.60 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 100 $244.62 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 6 $244.56 Automatic Execution
 14:50:32 - 18-Jul-25
Buy* 100 $244.59 Automatic Execution
 14:50:14 - 18-Jul-25
Unknown* 10 $244.56 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 88 $244.56 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 10 $244.56 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 2 $244.56 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 4 $244.45 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 1 $244.45 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 2 $244.48 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 4 $244.45 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 2 $244.48 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 60 $244.44 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 50 $244.42 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 12 $244.39 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 5 $244.38 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 4 $244.39 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 100 $244.39 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 6 $244.38 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 5 $244.34 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 12 $244.35 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 1 $244.35 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 12 $244.34 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 37 $244.38 Automatic Execution
 14:49:51 - 18-Jul-25
Buy* 100 $244.34 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 200 $244.33 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 5 $244.27 Automatic Execution
 14:49:22 - 18-Jul-25
Sell* 1 $244.29 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 50 $244.29 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 50 $244.29 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 50 $244.30 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 4 $244.33 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 4 $244.35 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 2 $244.35 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 1 $244.35 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 19 $244.35 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 1 $244.36 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 1 $244.34 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 15 $244.32 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $244.32 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 7 $244.27 Automatic Execution
 14:48:06 - 18-Jul-25
Sell* 7 $244.27 Automatic Execution
 14:48:06 - 18-Jul-25
Buy* 7 $244.27 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 80 $244.27 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 1 $244.26 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 6 $244.21 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 6 $244.21 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 14 $244.20 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 4 $244.23 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 12 $244.18 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $244.16 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 2 $244.16 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 7 $244.14 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 11 $244.14 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 8 $244.14 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 5 $244.11 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 1 $244.14 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 19 $244.13 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 5 $244.11 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 50 $244.10 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 12 $244.10 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 12 $244.10 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 12 $244.06 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 32 $244.05 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 18 $244.14 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 92 $244.09 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 8 $244.09 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 100 $244.09 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 3 $244.12 Automatic Execution
 14:47:05 - 18-Jul-25
Sell* 1 $244.12 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 4 $244.13 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 14 $244.14 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 100 $244.16 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 1 $244.16 Automatic Execution
 14:47:02 - 18-Jul-25
Sell* 25 $244.19 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 5 $244.17 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 100 $244.20 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 5 $244.17 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 30 $244.20 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 1 $244.22 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 1 $244.22 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 1 $244.29 Automatic Execution
 14:46:51 - 18-Jul-25
Sell* 5 $244.27 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 1 $244.30 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 17 $244.32 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 1 $244.32 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 100 $244.30 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 100 $244.31 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 100 $244.31 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 100 $244.31 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 11 $244.29 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 12 $244.29 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 5 $244.29 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 10 $244.27 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 1 $244.25 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 1 $244.25 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 8 $244.24 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 13 $244.24 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 4 $244.24 Automatic Execution
 14:45:37 - 18-Jul-25
Buy* 8 $243.95 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 4 $243.93 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 1 $243.93 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 15 $243.93 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 50 $243.84 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 17 $243.85 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 17 $243.84 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 13 $243.83 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 2 $243.82 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 14 $243.80 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 100 $243.79 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 1 $243.79 Automatic Execution
 14:33:42 - 18-Jul-25
Buy* 48 $243.82 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 11 $243.82 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 23 $243.78 Automatic Execution
 14:33:22 - 18-Jul-25
Sell* 100 $243.62 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 1 $243.62 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 100 $243.72 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 12 $243.75 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 103 $243.87 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 100 $243.87 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 200 $243.87 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 2 $243.87 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 1 $243.87 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 2 $243.93 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 25 $243.93 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 25 $243.93 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 2 $243.93 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 1 $243.98 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 1 $243.97 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 100 $244.00 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 100 $243.98 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 1 $243.98 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 5 $243.94 Automatic Execution
 14:31:34 - 18-Jul-25
Buy* 1 $243.94 Automatic Execution
 14:31:34 - 18-Jul-25
Buy* 21 $243.86 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 6 $243.86 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 5 $243.83 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 100 $243.76 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 100 $243.76 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 1 $243.77 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 35 $243.77 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 22 $243.69 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $243.69 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 5 $243.61 Automatic Execution
 14:30:12 - 18-Jul-25
Unknown* 6 $243.61 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 16 $243.66 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 16 $243.64 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 100 $243.64 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 5 $243.60 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 25 $243.60 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 5 $243.61 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 1 $243.59 Automatic Execution
 14:29:31 - 18-Jul-25
Buy* 1 $243.59 Automatic Execution
 14:29:31 - 18-Jul-25
Buy* 99 $243.59 Automatic Execution
 14:29:31 - 18-Jul-25
Buy* 10 $243.54 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 14 $243.52 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 10 $243.50 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 68 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 106 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 94 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 200 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 100 $243.49 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 100 $243.52 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 10 $243.51 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 14 $243.51 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 11 $243.51 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 8 $243.49 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 6 $243.43 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 100 $243.46 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $243.47 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 100 $243.46 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 75 $243.50 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 25 $243.49 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 6 $243.44 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 100 $243.48 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 42 $243.49 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 5 $243.50 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 2 $243.50 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 189 $243.50 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 11 $243.50 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 11 $243.50 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 4 $243.50 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 15 $243.50 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 94 $243.50 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 200 $243.50 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 200 $243.50 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 4 $243.50 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 196 $243.50 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 4 $243.50 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 2 $243.50 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 99 $243.50 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 58 $243.50 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 12 $243.48 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 1 $243.45 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 6 $243.50 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 28 $243.50 Automatic Execution
 14:29:01 - 18-Jul-25
Sell* 4 $243.50 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 52 $243.50 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 10 $243.50 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 6 $243.50 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 10 $243.50 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 94 $243.50 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 27 $243.50 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 83 $243.50 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 99 $243.50 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 11 $243.50 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 60 $243.50 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 40 $243.51 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 40 $243.51 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 1 $243.52 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 1 $243.52 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 40 $243.51 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 60 $243.50 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 100 $243.51 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 40 $243.52 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 4 $243.52 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 100 $243.54 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 100 $243.54 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 100 $243.53 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 100 $243.54 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 100 $243.57 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 15 $243.61 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 1 $243.63 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 100 $243.60 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 4 $243.58 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 49 $243.56 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 1 $243.56 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 1 $243.55 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 55 $243.45 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 12 $243.45 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 79 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 125 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 9 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 200 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 75 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 12 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 38 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 6 $243.46 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 6 $243.46 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 162 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 10 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 28 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 32 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 374 $243.50 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 799 $243.50 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 75 $243.50 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 199 $243.50 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 100 $243.52 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 10 $243.52 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 97 $243.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $243.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 99 $243.50 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $243.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 95 $243.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 25 $243.50 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $243.51 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 38 $243.51 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 26 $243.51 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $243.48 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 100 $243.47 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $243.49 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 200 $243.49 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $243.44 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $243.44 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $243.44 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $243.465 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $243.465 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $243.465 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $243.51 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 1 $243.53 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 90 $243.53 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 1 $243.51 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 14 $243.52 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 88 $243.50 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 100 $243.50 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 7 $243.50 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 25 $243.50 Automatic Execution
 14:28:16 - 18-Jul-25
Buy* 12 $243.50 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $243.48 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:13 - 18-Jul-25
Sell* 3 $243.50 Automatic Execution
 14:28:08 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:28:08 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:28:03 - 18-Jul-25
Sell* 10 $243.50 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:28:01 - 18-Jul-25
Sell* 7 $243.50 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 2 $243.50 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 4 $243.50 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 81 $243.50 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 7 $243.50 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 4 $243.50 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 7 $243.50 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 165 $243.50 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 35 $243.50 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 3 $243.50 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 4 $243.50 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 45 $243.50 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 6 $243.45 Automatic Execution
 14:27:35 - 18-Jul-25
Sell* 28 $243.50 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 55 $243.50 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 149 $243.50 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 10 $243.50 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 37 $243.50 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 4 $243.50 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 4 $243.50 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 3 $243.50 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 83 $243.50 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 192 $243.50 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 1 $243.51 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 1 $243.51 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 2 $243.51 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 1 $243.51 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 3 $243.51 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 1 $243.51 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 1 $243.51 Automatic Execution
 14:26:51 - 18-Jul-25
Sell* 100 $243.57 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 100 $243.60 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 20 $243.55 Automatic Execution
 14:26:16 - 18-Jul-25
Buy* 100 $243.54 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 8 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 72 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 128 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 72 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 46 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 154 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 46 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 83 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 117 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 83 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 125 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 800 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 107 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 12 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 199 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 146 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 54 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 116 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 56 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 198 $243.50 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 2 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 168 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 168 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 32 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 200 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 20 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 180 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 109 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 91 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $243.48 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 38 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 162 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 37 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $243.51 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $243.51 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 4 $243.50 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $243.50 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 112 $243.50 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 88 $243.50 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 29 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 100 $243.52 Automatic Execution
 14:25:37 - 18-Jul-25
Unknown* 100 $243.51 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 4 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Unknown* 100 $243.51 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 3 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Unknown* 100 $243.51 Automatic Execution
 14:25:37 - 18-Jul-25
Unknown* 100 $243.51 Automatic Execution
 14:25:37 - 18-Jul-25
Unknown* 100 $243.51 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 10 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 83 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 160 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 95 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 105 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 95 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 40 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 160 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 40 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 200 $243.50 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 45 $243.51 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 18 $243.51 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 62 $243.51 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 24 $243.53 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $243.56 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 1 $243.56 Automatic Execution
 14:25:37 - 18-Jul-25
Buy* 2 $243.715 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 13 $243.71 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 53 $243.67 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 100 $243.67 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 6 $243.67 Automatic Execution
 14:24:45 - 18-Jul-25
Buy* 12 $243.64 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 6 $243.66 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 11 $243.64 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 6 $243.63 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 3 $243.53 Automatic Execution
 14:24:17 - 18-Jul-25
Unknown* 3 $243.53 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 3 $243.55 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 3 $243.55 Automatic Execution
 14:24:16 - 18-Jul-25
Buy* 3 $243.55 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 9 $243.525 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 200 $243.40 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 2 $243.46 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 4 $243.46 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 2 $243.54 Automatic Execution
 14:23:28 - 18-Jul-25
Sell* 100 $243.485 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 5 $243.46 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 12 $243.46 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 8 $243.51 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 54 $243.65 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 13 $243.45 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 6 $243.39 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 94 $243.39 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 6 $243.38 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 1 $243.34 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 11 $243.38 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 5 $243.35 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 5 $243.33 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 8 $243.32 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 5 $243.32 Automatic Execution
 14:21:12 - 18-Jul-25
Unknown* 97 $243.22 Automatic Execution
 14:20:23 - 18-Jul-25
Unknown* 3 $243.22 Automatic Execution
 14:20:23 - 18-Jul-25
Buy* 2 $243.20 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 8 $243.20 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 27 $243.14 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 4 $243.10 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $243.10 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $243.10 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 22 $243.10 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $243.09 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $243.09 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $243.09 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 21 $243.09 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 79 $243.09 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 2 $243.08 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 43 $243.08 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 57 $243.08 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 12 $243.07 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 6 $243.07 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 25 $243.07 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 2 $243.05 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 50 $243.05 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 19 $243.06 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 1 $243.03 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 27 $243.03 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 200 $243.03 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 19 $243.03 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 16 $243.03 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 19 $242.99 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 35 $242.99 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 9 $243.03 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 48 $243.03 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 5 $242.91 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 5 $243.01 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $242.99 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $242.99 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 7 $242.99 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $242.87 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 90 $242.91 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $242.85 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 95 $242.86 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $242.86 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $242.86 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 27 $242.87 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 73 $242.87 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $242.86 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 25 $242.86 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $242.86 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $242.86 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $242.86 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $242.86 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 6 $242.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 14 $242.80 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $242.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $242.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $242.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $242.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $242.81 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $242.81 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 32 $242.80 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 1 $242.89 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 1 $242.97 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $243.00 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 20 $243.04 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 4 $243.05 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $243.07 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $243.09 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $243.13 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $243.13 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $243.13 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $243.13 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $243.14 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 1 $243.19 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 1 $243.19 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 1 $243.20 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 3 $243.19 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $243.16 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 10 $243.19 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 97 $243.19 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 1 $243.19 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 3 $243.19 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 1 $243.19 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 4 $243.19 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 9 $243.21 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 9 $243.21 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 2 $243.19 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $243.28 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 6 $243.27 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 7 $243.27 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 7 $243.27 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 44 $243.19 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 100 $243.22 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 56 $243.19 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 6 $243.24 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 1 $243.24 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 2 $243.25 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 25 $243.25 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 10 $243.26 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 7 $243.26 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 54 $243.08 Automatic Execution
 14:05:13 - 18-Jul-25
Sell* 45 $243.08 Automatic Execution
 14:05:13 - 18-Jul-25
Sell* 54 $243.08 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 1 $243.18 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $243.21 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 1 $243.20 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 1 $243.19 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 77 $243.20 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 23 $243.20 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 6 $243.25 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 25 $243.20 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 10 $243.20 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 2 $243.20 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 10 $243.24 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 10 $243.24 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 10 $243.235 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 10 $243.235 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 10 $243.20 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 100 $243.20 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 32 $243.24 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 50 $243.24 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 50 $243.24 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 50 $243.24 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 31 $243.23 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 33 $243.23 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 5 $243.20 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 100 $243.11 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 13 $243.17 Automatic Execution
 14:03:16 - 18-Jul-25
Buy* 8 $243.23 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 37 $243.22 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 20 $243.22 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 5 $243.22 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 54 $243.17 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 4 $243.12 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 4 $243.17 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 51 $243.11 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 49 $243.11 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 200 $243.11 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 64 $243.11 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 24 $243.11 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 51 $243.10 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 11 $243.11 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 11 $243.11 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 1 $243.11 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 10 $243.11 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 14 $243.03 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 4 $243.03 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 2 $243.02 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 2 $243.025 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 16 $243.03 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 3 $243.04 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 2 $243.04 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 6 $243.03 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 4 $243.04 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 4 $243.04 Automatic Execution
 14:02:18 - 18-Jul-25
Sell* 10 $242.96 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 20 $243.09 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 1 $243.14 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 1 $243.14 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 5 $243.20 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 4 $243.19 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 2 $243.19 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 81 $243.19 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 18 $243.20 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 91 $243.22 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 81 $243.22 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 2 $243.22 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 14 $243.19 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 25 $243.20 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 14 $243.19 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 100 $243.24 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 100 $243.24 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 2 $243.23 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 200 $243.22 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 25 $243.21 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 5 $243.21 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 10 $243.20 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 9 $243.20 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 79 $243.15 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 8 $243.15 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 68 $243.14 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 8 $243.14 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 8 $243.14 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 57 $243.15 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 15 $243.15 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 100 $243.15 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 36 $243.15 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 23 $243.15 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 20 $243.14 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 100 $243.14 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 31 $243.14 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 8 $243.14 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 8 $243.14 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 8 $243.03 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 3 $243.03 Automatic Execution
 13:59:51 - 18-Jul-25
Unknown* 3 $243.05 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 1 $243.05 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 1 $243.13 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 5 $243.10 Automatic Execution
 13:59:21 - 18-Jul-25
Sell* 1 $243.13 Automatic Execution
 13:58:48 - 18-Jul-25
Sell* 1 $243.13 Automatic Execution
 13:58:48 - 18-Jul-25
Sell* 4 $243.13 Automatic Execution
 13:58:48 - 18-Jul-25
Sell* 4 $243.14 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 4 $243.15 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 1 $243.23 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 100 $243.20 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 6 $243.24 Automatic Execution
 13:58:11 - 18-Jul-25
Buy* 2 $243.23 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 98 $243.23 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 2 $243.20 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 4 $243.19 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 10 $243.17 Automatic Execution
 13:57:52 - 18-Jul-25
Buy* 1 $243.17 Automatic Execution
 13:57:52 - 18-Jul-25
Buy* 14 $243.17 Automatic Execution
 13:57:52 - 18-Jul-25
Sell* 4 $243.10 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 100 $243.10 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 7 $243.10 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 19 $243.08 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 12 $243.08 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 88 $243.08 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 12 $243.08 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 72 $243.08 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 100 $243.07 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 5 $243.08 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 23 $243.08 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 100 $243.08 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 100 $243.07 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 8 $243.08 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 8 $243.08 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 8 $243.08 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 100 $243.07 Automatic Execution
 13:55:48 - 18-Jul-25
Buy* 40 $243.13 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 5 $243.11 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 12 $243.11 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 1 $243.12 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 1 $243.13 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 99 $243.13 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 20 $243.13 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 100 $243.13 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 103 $243.13 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 100 $243.13 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 18 $243.13 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 60 $243.13 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 100 $243.13 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 3 $243.13 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 1 $243.14 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 40 $243.14 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 2 $243.20 Automatic Execution
 13:54:43 - 18-Jul-25
Sell* 3 $243.20 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 34 $243.25 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 100 $243.25 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 100 $243.20 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 100 $243.20 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 100 $243.25 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 66 $243.24 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 34 $243.24 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 2 $243.17 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 40 $243.06 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 104 $243.06 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 1 $243.06 Automatic Execution
 13:53:57 - 18-Jul-25
Buy* 3 $243.10 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 1 $243.11 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 1 $243.14 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 3 $243.12 Automatic Execution
 13:52:32 - 18-Jul-25
Buy* 5 $243.12 Automatic Execution
 13:52:32 - 18-Jul-25
Buy* 200 $243.12 Automatic Execution
 13:52:32 - 18-Jul-25
Buy* 2 $243.03 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 4 $243.03 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 96 $243.03 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 2 $243.03 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 2 $243.03 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 25 $243.03 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 8 $243.03 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 8 $243.03 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 8 $243.03 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 8 $243.03 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 11 $243.03 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 2 $243.03 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 2 $242.98 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 2 $242.98 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 20 $242.95 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 100 $242.95 Automatic Execution
 13:52:04 - 18-Jul-25
Buy* 29 $242.90 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 1 $242.89 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 100 $242.89 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 2 $242.86 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 5 $242.84 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 20 $242.90 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 1 $242.89 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 100 $242.89 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 105 $242.89 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 2 $242.87 Automatic Execution
 13:51:58 - 18-Jul-25
Buy* 5 $242.85 Automatic Execution
 13:51:58 - 18-Jul-25
Sell* 4 $242.76 Automatic Execution
 13:51:04 - 18-Jul-25
Sell* 4 $242.76 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 18 $242.89 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 57 $242.91 Automatic Execution
 13:49:37 - 18-Jul-25
Buy* 100 $242.79 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 51 $242.79 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 42 $242.67 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 4 $242.69 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 2 $242.69 Automatic Execution
 13:49:00 - 18-Jul-25
Sell* 2 $242.71 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 17 $242.82 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 40 $242.81 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 5 $242.77 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 94 $242.76 Automatic Execution
 13:48:59 - 18-Jul-25
Buy* 5 $242.76 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 1 $242.76 Automatic Execution
 13:48:45 - 18-Jul-25
Buy* 3 $242.77 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 2 $242.77 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 1 $242.80 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 9 $242.80 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 13 $242.70 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 1 $242.66 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 100 $242.66 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 1 $242.65 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 55 $242.64 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 24 $242.63 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 9 $242.44 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 1 $242.45 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 2 $242.46 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 2 $242.49 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 1 $242.49 Automatic Execution
 13:46:48 - 18-Jul-25
Buy* 24 $242.61 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 1 $242.61 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 5 $242.52 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 95 $242.52 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $242.52 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 5 $242.50 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 5 $242.49 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 2 $242.48 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 53 $242.44 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 23 $242.48 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 54 $242.44 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 1 $242.45 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $242.44 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $242.44 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 46 $242.44 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 54 $242.43 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $242.44 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 6 $242.36 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 21 $242.33 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 200 $242.32 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 1 $242.32 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 99 $242.32 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 1 $242.32 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 100 $242.27 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 100 $242.27 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 100 $242.22 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 3 $242.17 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 6 $242.16 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 100 $242.16 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 3 $242.13 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 200 $242.12 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 100 $242.20 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 100 $242.18 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 4 $242.17 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 105 $242.16 Automatic Execution
 13:32:15 - 18-Jul-25
Unknown* 3 $242.28 Automatic Execution
 13:32:05 - 18-Jul-25
Sell* 100 $242.26 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 100 $242.42 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 19 $242.43 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 11 $242.43 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 5 $242.54 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 5 $242.57 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 100 $242.70 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 11 $242.72 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 4 $242.73 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 12 $242.86 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 100 $242.92 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 100 $242.95 Automatic Execution
 13:31:07 - 18-Jul-25
Buy* 15 $243.03 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 6 $242.99 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $242.94 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $242.92 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $242.92 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 18 $242.88 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 8 $242.85 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 3 $242.85 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 10 $242.89 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 100 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 100 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 100 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 38 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 100 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 31 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 63 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 6 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 62 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 99 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 1 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 79 $242.92 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 21 $242.92 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 17 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 83 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 50 $242.91 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 50 $242.87 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 3 $242.66 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 1 $242.66 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 1 $242.66 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 100 $242.73 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 9 $242.69 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 10 $242.56 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 10 $242.58 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 42 $242.69 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $242.62 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 10 $242.48 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 130 $242.40 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 100 $242.35 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 60 $242.35 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 50 $242.19 Automatic Execution
 13:28:26 - 18-Jul-25
Buy* 3 $242.32 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 15 $242.26 Automatic Execution
 13:27:31 - 18-Jul-25
Buy* 17 $242.26 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 3 $242.31 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 20 $242.32 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 3 $242.31 Automatic Execution
 13:27:22 - 18-Jul-25
Sell* 10 $242.20 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 100 $242.45 Automatic Execution
 13:26:12 - 18-Jul-25
Buy* 6 $242.38 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 95 $242.49 Automatic Execution
 13:26:01 - 18-Jul-25
Buy* 5 $242.41 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 12 $242.39 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 10 $242.39 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 1 $242.39 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 2 $242.41 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 11 $242.40 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 8 $242.41 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 23 $242.41 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 23 $242.41 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 23 $242.41 Automatic Execution
 13:26:01 - 18-Jul-25
Sell* 7 $242.55 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 11 $242.55 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 1 $242.55 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 66 $242.56 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 5 $242.58 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 2 $242.56 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 24 $242.55 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 8 $242.44 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $242.41 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $242.41 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 11 $242.41 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 1 $242.35 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 76 $242.30 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 6 $242.30 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 1 $242.30 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 5 $242.35 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 1 $242.35 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 40 $242.37 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 11 $242.36 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 15 $242.35 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 15 $242.30 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 1 $242.30 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 30 $242.35 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $242.35 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 70 $242.35 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 50 $242.33 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 5 $242.32 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 10 $242.31 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 10 $242.31 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 4 $242.27 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 1 $242.30 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 21 $242.27 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $242.24 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 200 $242.24 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 69 $242.21 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $242.20 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 3 $242.19 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 3 $242.17 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $242.15 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 25 $242.12 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $242.04 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 200 $242.08 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 6 $242.06 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 17 $242.00 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 2 $242.00 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 12 $241.98 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 2 $241.97 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 7 $242.06 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 7 $242.06 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 25 $242.05 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 2 $242.05 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 12 $242.04 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 5 $242.04 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 4 $242.01 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 17 $242.01 Automatic Execution
 13:24:10 - 18-Jul-25
Sell* 100 $242.08 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 1 $242.09 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 10 $242.09 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 1 $242.15 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 8 $242.14 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 1 $242.08 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 1 $242.08 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 8 $242.08 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 4 $242.14 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 1 $242.14 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 1 $242.33 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 30 $242.50 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 120 $242.50 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 30 $242.51 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 8 $242.52 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 1 $242.70 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 8 $242.76 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 100 $242.72 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 16 $242.92 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 14 $242.92 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 100 $242.92 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 70 $242.92 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 30 $242.93 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 24 $242.97 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 76 $242.97 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 47 $242.99 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 12 $242.99 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 100 $242.97 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 1 $242.99 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 48 $243.00 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 5 $243.02 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 48 $243.17 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 5 $243.19 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 77 $243.33 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 23 $243.31 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 1 $243.30 Automatic Execution
 13:21:51 - 18-Jul-25
Sell* 7 $243.305 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 88 $243.32 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 12 $243.33 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 99 $243.37 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 1 $243.37 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 12 $243.37 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 10 $243.37 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 30 $243.38 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 70 $243.38 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 3 $243.34 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 6 $243.19 Automatic Execution
 13:20:21 - 18-Jul-25
Buy* 23 $243.22 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 3 $243.10 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 5 $243.12 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 5 $243.10 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 12 $243.09 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 12 $243.10 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 399 $243.10 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 75 $243.13 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 25 $243.13 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 100 $243.13 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 1 $243.10 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 1 $243.09 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 40 $243.06 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 28 $243.04 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 39 $243.04 Automatic Execution
 13:19:18 - 18-Jul-25
Sell* 28 $242.99 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 100 $243.05 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 46 $243.05 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 300 $243.04 Automatic Execution
 13:19:18 - 18-Jul-25
Buy* 100 $242.99 Automatic Execution
 13:19:17 - 18-Jul-25
Sell* 100 $242.92 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 100 $242.94 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 100 $242.92 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 40 $243.00 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 17 $243.17 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 100 $243.17 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 93 $243.08 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 342 $243.08 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 7 $243.08 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 100 $243.08 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 171 $243.08 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 29 $243.08 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 34 $243.08 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 58 $243.08 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 5 $243.08 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 97 $243.18 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 3 $243.18 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 97 $243.18 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 100 $243.16 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 3 $243.18 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 11 $243.10 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 6 $243.10 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 83 $243.10 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 5 $243.11 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 1 $243.11 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 26 $243.09 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 90 $243.09 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 80 $243.09 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 4 $243.09 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 5 $243.09 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 89 $243.09 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 6 $243.09 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 5 $243.09 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 300 $243.09 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 100 $243.08 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 4 $243.08 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 99 $243.08 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 1 $243.08 Automatic Execution
 13:18:39 - 18-Jul-25
Buy* 1 $243.08 Automatic Execution
 13:18:39 - 18-Jul-25
Sell* 1 $242.86 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 6 $242.86 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 105 $242.81 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 24 $242.99 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 3 $243.03 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 42 $243.05 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 58 $243.05 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 42 $243.06 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 10 $243.14 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 50 $243.27 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 1 $243.34 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 3 $243.35 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 5 $243.35 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 100 $243.35 Automatic Execution
 13:18:09 - 18-Jul-25
Sell* 100 $243.37 Automatic Execution
 13:18:09 - 18-Jul-25
Buy* 23 $243.43 Automatic Execution
 13:18:08 - 18-Jul-25
Buy* 25 $243.42 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 7 $243.35 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 100 $243.41 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $243.32 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 7 $243.35 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 3 $243.32 Automatic Execution
 13:18:05 - 18-Jul-25
Buy* 22 $243.30 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 5 $243.24 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 8 $243.24 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 5 $243.24 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 8 $243.25 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 105 $243.28 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 40 $243.29 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 105 $243.31 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 100 $243.32 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 1 $243.38 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 2 $243.38 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 3 $243.39 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 50 $243.42 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 9 $243.42 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 3 $243.43 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 1 $243.43 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 1 $243.43 Automatic Execution
 13:18:04 - 18-Jul-25
Buy* 9 $243.49 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 8 $243.38 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 44 $243.46 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 100 $243.46 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 50 $243.46 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 5 $243.47 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 200 $243.47 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 1 $243.47 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 2 $243.51 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 1 $243.51 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 50 $243.51 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 100 $243.51 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 50 $243.51 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 50 $243.52 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 300 $243.70 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 300 $243.70 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 100 $243.66 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 58 $243.65 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 100 $243.68 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 200 $243.63 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 4 $243.63 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 10 $243.63 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 100 $243.67 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 10 $243.63 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 44 $243.66 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 100 $243.66 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 100 $243.66 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 50 $243.65 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 16 $243.61 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 16 $243.60 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 32 $243.65 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 47 $243.53 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 1 $243.58 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 3 $243.60 Automatic Execution
 13:18:02 - 18-Jul-25
Unknown* 100 $243.57 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 100 $243.59 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 5 $243.59 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 5 $243.59 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 100 $243.62 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 100 $243.61 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 20 $243.60 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 80 $243.60 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 100 $243.61 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 1 $243.61 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 5 $243.61 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 12 $243.61 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 5 $243.61 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 100 $243.63 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 87 $243.63 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 10 $243.63 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 103 $243.63 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 1 $243.63 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 2 $243.63 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 200 $243.63 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 97 $243.64 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 10 $243.69 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 3 $243.64 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 100 $243.65 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 100 $243.65 Automatic Execution
 13:18:02 - 18-Jul-25
Buy* 200 $243.67 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 100 $243.69 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 100 $243.69 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 100 $243.69 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 100 $243.69 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 27 $243.69 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 27 $243.70 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 100 $243.69 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 100 $243.70 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 100 $243.70 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 2 $243.73 Automatic Execution
 13:17:21 - 18-Jul-25
Sell* 100 $243.68 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 146 $243.68 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 54 $243.68 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 100 $243.68 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 1 $243.68 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 1 $243.68 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 43 $243.83 Automatic Execution
 13:16:12 - 18-Jul-25
Buy* 29 $243.74 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 71 $243.74 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 29 $243.73 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 23 $243.70 Automatic Execution
 13:15:39 - 18-Jul-25
Buy* 100 $243.70 Automatic Execution
 13:15:39 - 18-Jul-25
Buy* 65 $243.90 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 10 $243.89 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 25 $243.88 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 100 $243.89 Automatic Execution
 13:01:18 - 18-Jul-25
Sell* 17 $243.85 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 10 $243.91 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 40 $243.92 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 10 $243.92 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 10 $243.92 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 10 $243.92 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 10 $243.92 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 10 $243.92 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 10 $243.92 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 10 $243.93 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 69 $243.98 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 100 $243.98 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 1 $243.98 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 99 $243.98 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 1 $243.97 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 10 $243.98 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 100 $243.98 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 21 $243.98 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 79 $243.98 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 21 $243.98 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 1 $243.97 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 1 $243.87 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 5 $243.94 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 100 $243.86 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 1 $243.85 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $243.85 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $243.85 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $243.85 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $243.85 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $243.85 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $243.85 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 1 $243.82 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 22 $243.82 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 78 $243.82 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $243.82 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 9 $243.82 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 89 $243.82 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 60 $243.79 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 11 $243.78 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 1 $243.78 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 100 $243.78 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 100 $243.78 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 100 $243.78 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 50 $243.78 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 12 $243.77 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 100 $243.76 Automatic Execution
 12:59:21 - 18-Jul-25
Buy* 100 $243.74 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 50 $243.76 Automatic Execution
 12:58:20 - 18-Jul-25
Sell* 1 $243.74 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $243.75 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 100 $243.81 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 8 $243.81 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 92 $243.81 Automatic Execution
 12:57:39 - 18-Jul-25
Sell* 6 $243.72 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 9 $243.76 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 1 $243.76 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 1 $243.77 Automatic Execution
 12:56:52 - 18-Jul-25
Buy* 8 $243.82 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 10 $243.82 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 12 $243.80 Automatic Execution
 12:56:17 - 18-Jul-25
Buy* 12 $243.80 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 18 $243.78 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 18 $243.80 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 7 $243.80 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 18 $243.90 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 1 $244.055 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 59 $244.10 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 41 $244.10 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 13 $244.08 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 5 $244.01 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 28 $244.00 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 5 $244.00 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 100 $244.00 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 100 $244.00 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 10 $243.99 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 5 $243.99 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 1 $243.99 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 12 $243.96 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 9 $243.99 Automatic Execution
 12:54:29 - 18-Jul-25
Buy* 1 $243.90 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 14 $243.90 Automatic Execution
 12:54:17 - 18-Jul-25
Buy* 16 $243.87 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 5 $243.87 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 14 $243.86 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 4 $243.86 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 51 $243.87 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 39 $243.85 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 18 $243.85 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 72 $243.815 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 40 $243.82 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 100 $243.83 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 26 $243.83 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 40 $243.83 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 5 $243.83 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 21 $243.83 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 5 $243.82 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 9 $243.82 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 9 $243.81 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 13 $243.81 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 12 $243.81 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 28 $243.81 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 5 $243.81 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 100 $243.81 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 100 $243.81 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 5 $243.81 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 12 $243.74 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $243.74 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 2 $243.75 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 11 $243.77 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 100 $243.77 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 100 $243.77 Automatic Execution
 12:52:22 - 18-Jul-25
Buy* 41 $243.72 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 61 $243.72 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 100 $243.72 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 164 $243.72 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 10 $243.72 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 49 $243.72 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 151 $243.72 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 49 $243.72 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 200 $243.72 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 200 $243.72 Automatic Execution
 12:52:16 - 18-Jul-25
Buy* 59 $243.72 Automatic Execution
 12:52:16 - 18-Jul-25
Sell* 1 $243.70 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 12 $243.69 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 6 $243.70 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 30 $243.79 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 53 $243.87 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 40 $243.87 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 10 $243.87 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 10 $243.87 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 40 $243.87 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 47 $243.87 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 100 $243.88 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 12 $243.87 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 4 $243.90 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 61 $243.97 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 5 $243.97 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 8 $244.08 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 8 $244.08 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 8 $244.11 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 76 $244.09 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 13 $244.00 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 100 $244.17 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 41 $244.16 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 46 $244.16 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 31 $244.16 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 100 $244.16 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 18 $244.16 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 2 $244.16 Automatic Execution
 12:49:45 - 18-Jul-25
Sell* 10 $244.14 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 9 $244.15 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 1 $244.15 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 7 $244.15 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 8 $244.15 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 10 $244.11 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 100 $244.15 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 100 $244.15 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 10 $244.04 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 100 $244.09 Automatic Execution
 12:49:23 - 18-Jul-25
Buy* 100 $244.04 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 100 $244.015 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 25 $243.96 Automatic Execution
 12:47:38 - 18-Jul-25
Sell* 100 $243.97 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 1 $243.98 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 12 $243.97 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 3 $243.98 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 13 $244.10 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 138 $244.10 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 13 $244.15 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 4 $244.23 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 96 $244.23 Automatic Execution
 12:47:21 - 18-Jul-25
Buy* 100 $244.20 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 100 $244.20 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 57 $244.20 Automatic Execution
 12:47:06 - 18-Jul-25
Buy* 57 $244.15 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 31 $244.11 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 1 $244.11 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 10 $244.09 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 5 $244.08 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 10 $244.08 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 1 $244.07 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 55 $244.12 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 1 $244.11 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 19 $244.11 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 10 $244.10 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 5 $244.07 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 10 $244.07 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 200 $244.07 Automatic Execution
 12:47:05 - 18-Jul-25
Sell* 5 $244.085 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 4 $243.99 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 5 $244.085 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 4 $244.085 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $244.085 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $244.16 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $244.16 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 17 $244.16 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 2 $244.16 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 3 $244.16 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 26 $244.16 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 48 $244.16 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 26 $244.16 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 44 $244.30 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 38 $244.27 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 100 $244.27 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 7 $244.26 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 2 $244.21 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 100 $244.20 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 100 $244.20 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 13 $244.10 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 13 $244.10 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 18 $244.10 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 68 $243.71 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 1 $243.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $243.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $243.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $243.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $243.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $243.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $243.77 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $243.78 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $243.85 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 7 $243.85 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $243.85 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $243.85 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 2 $243.85 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $243.85 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $243.91 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 148 $243.90 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 5 $243.90 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 100 $243.93 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 73 $243.92 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 12 $243.92 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 15 $243.92 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 200 $243.94 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 1 $243.94 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 4 $243.94 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 1 $243.94 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 10 $243.94 Automatic Execution
 12:24:43 - 18-Jul-25
Sell* 14 $244.02 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 2 $244.02 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 30 $244.02 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 80 $244.09 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 3 $244.02 Automatic Execution
 12:22:58 - 18-Jul-25
Buy* 15 $244.14 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $244.13 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $244.13 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 100 $244.13 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 2 $244.13 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 20 $244.13 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 33 $244.12 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 1 $244.11 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 8 $244.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $244.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $244.09 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $244.09 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 70 $244.12 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 30 $244.155 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $244.11 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 4 $244.23 Automatic Execution
 12:21:36 - 18-Jul-25
Sell* 1 $244.19 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $244.19 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $244.24 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 14 $244.24 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 14 $244.24 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 20 $244.39 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 1 $244.31 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 12 $244.31 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 2 $244.31 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 10 $244.34 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 10 $244.35 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 10 $244.35 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 5 $244.34 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 39 $244.36 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 22 $244.37 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 39 $244.37 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 39 $244.37 Automatic Execution
 12:18:33 - 18-Jul-25
Sell* 27 $244.47 Automatic Execution
 12:17:49 - 18-Jul-25
Sell* 12 $244.47 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 24 $244.49 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 1 $244.46 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 100 $244.38 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 100 $244.38 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 1 $244.42 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 100 $244.37 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 88 $244.36 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 3 $244.36 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 3 $244.36 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 3 $244.36 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 3 $244.36 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 100 $244.36 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 3 $244.36 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 45 $244.36 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 100 $244.36 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 12 $244.15 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 100 $244.20 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 72 $244.21 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 1 $244.22 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 88 $244.28 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 11 $244.22 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 1 $244.40 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $244.40 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $244.40 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $244.40 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 8 $244.485 Automatic Execution
 12:01:58 - 18-Jul-25
Buy* 20 $244.42 Automatic Execution
 12:01:08 - 18-Jul-25
Buy* 55 $244.42 Automatic Execution
 12:01:08 - 18-Jul-25
Buy* 25 $244.42 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 60 $244.44 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 20 $244.44 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 52 $244.44 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 68 $244.44 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 10 $244.44 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 42 $244.46 Automatic Execution
 12:01:08 - 18-Jul-25
Buy* 100 $244.64 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 5 $244.63 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 2 $244.63 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 22 $244.63 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 25 $244.63 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 39 $244.64 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 16 $244.66 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 52 $244.66 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 48 $244.66 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 30 $244.65 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 55 $244.66 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 29 $244.66 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 1 $244.62 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 1 $244.60 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 1 $244.60 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 2 $244.60 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 10 $244.59 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 10 $244.50 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 90 $244.50 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 10 $244.41 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 14 $244.46 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 5 $244.40 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 102 $244.40 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 100 $244.40 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 30 $244.29 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 50 $244.29 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 5 $244.28 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 58 $244.27 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 139 $244.27 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 3 $244.27 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 100 $244.27 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 200 $244.25 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 3 $244.25 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 1 $244.15 Automatic Execution
 11:59:51 - 18-Jul-25
Buy* 2 $244.24 Automatic Execution
 11:59:46 - 18-Jul-25
Unknown* 1 $244.15 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 1 $244.145 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 8 $244.18 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 24 $244.24 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 50 $244.22 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 25 $244.21 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 12 $244.21 Automatic Execution
 11:58:14 - 18-Jul-25
Buy* 131 $244.25 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 1 $244.24 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 92 $244.24 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 8 $244.24 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 100 $244.24 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 80 $244.24 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 30 $244.23 Automatic Execution
 11:58:03 - 18-Jul-25
Buy* 5 $244.23 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 8 $244.20 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 80 $244.20 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 2 $244.20 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 110 $244.20 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 100 $244.20 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 90 $244.18 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 10 $244.18 Automatic Execution
 11:56:52 - 18-Jul-25
Buy* 5 $244.11 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 200 $244.11 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 127 $244.11 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 2 $244.11 Automatic Execution
 11:56:45 - 18-Jul-25
Sell* 7 $244.05 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 14 $244.16 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 1 $244.20 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 4 $244.20 Automatic Execution
 11:56:08 - 18-Jul-25
Sell* 200 $244.20 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 5 $244.33 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 1 $244.37 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 150 $244.37 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 50 $244.37 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 100 $244.38 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 50 $244.38 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 5 $244.45 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 194 $244.45 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 6 $244.45 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 1 $244.45 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 200 $244.45 Automatic Execution
 11:55:16 - 18-Jul-25
Sell* 2 $244.52 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $244.55 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $244.55 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 200 $244.56 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $244.56 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 6 $244.42 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 22 $244.43 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 78 $244.43 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 100 $244.47 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 20 $244.48 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 4 $244.53 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 5 $244.50 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 80 $244.48 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 4 $244.56 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 14 $244.61 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 86 $244.61 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 200 $244.70 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 43 $244.71 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 100 $244.68 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 1 $244.71 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 157 $244.71 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 43 $244.72 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 57 $244.72 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 100 $244.72 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 100 $244.74 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 100 $244.88 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 100 $244.80 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 41 $244.82 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 80 $244.82 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 2 $244.81 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 20 $244.82 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 200 $244.81 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 38 $244.82 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 8 $244.84 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 8 $244.84 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 8 $244.86 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 8 $244.86 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 200 $244.83 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 1 $244.83 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 80 $244.83 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 20 $244.83 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 2 $244.84 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 70 $244.84 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 30 $244.84 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 2 $244.85 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 1 $244.85 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 2 $244.85 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 2 $244.85 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 63 $244.90 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 7 $244.90 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 100 $244.90 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 10 $244.92 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 6 $244.91 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 5 $244.91 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 1 $245.01 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 2 $245.01 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 2 $244.99 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 2 $244.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 2 $244.98 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 4 $244.99 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 4 $244.99 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 4 $244.99 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 4 $244.99 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 3 $244.99 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 4 $245.00 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 1 $245.10 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 18 $245.07 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $245.02 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $245.00 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 16 $245.00 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $244.97 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 25 $244.97 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 87 $244.97 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 9 $244.97 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 4 $244.97 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 6 $244.97 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 50 $244.96 Automatic Execution
 11:49:47 - 18-Jul-25
Sell* 50 $244.91 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 21 $244.97 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 20 $244.93 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 20 $244.93 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 20 $244.93 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 83 $244.90 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 5 $244.90 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 12 $244.90 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 12 $244.90 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 2 $244.90 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 18 $244.77 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 28 $244.74 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 62 $244.74 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 10 $244.74 Automatic Execution
 11:46:35 - 18-Jul-25
Buy* 10 $244.82 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 20 $244.82 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 80 $244.82 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 50 $244.82 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 50 $244.82 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 50 $244.82 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 1 $245.30 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 1 $245.32 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 400 $245.22 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 200 $245.22 Automatic Execution
 11:26:16 - 18-Jul-25
Sell* 200 $245.22 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 200 $245.28 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 189 $245.28 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 11 $245.28 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 200 $245.23 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 95 $245.23 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 105 $245.23 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 82 $245.21 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 13 $245.21 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 100 $245.20 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 15 $245.20 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 35 $245.19 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 57 $245.19 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 63 $245.19 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 80 $245.19 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 90 $245.19 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 10 $245.19 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 63 $245.19 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 17 $245.19 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 83 $245.19 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 100 $245.20 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 200 $245.20 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 161 $245.19 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 39 $245.19 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 9 $245.16 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 50 $245.16 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 84 $245.16 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 15 $245.16 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 50 $245.10 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 80 $245.08 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 31 $245.00 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 100 $245.02 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 6 $245.07 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 100 $244.87 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 124 $244.87 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 5 $244.95 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 5 $244.93 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 18 $244.93 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 23 $244.91 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 71 $244.91 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 28 $244.91 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 1 $244.91 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 1 $244.91 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 98 $244.92 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 2 $244.92 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 99 $244.92 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 1 $244.92 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 76 $244.92 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 25 $244.92 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 12 $245.02 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 30 $245.02 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 70 $245.02 Automatic Execution
 11:24:00 - 18-Jul-25
Buy* 100 $245.02 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 10 $244.99 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 19 $245.03 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 39 $245.25 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 1 $245.15 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 76 $245.24 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 2 $245.21 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 80 $245.24 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 100 $245.24 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 100 $245.23 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 80 $245.095 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 1 $245.12 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 1 $245.12 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 3 $244.96 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 100 $244.96 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 100 $244.96 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 200 $244.96 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 20 $244.94 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 100 $244.93 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 24 $244.90 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 25 $244.89 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 54 $244.83 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 5 $244.81 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $244.91 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 10 $244.91 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 100 $244.91 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 5 $244.97 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 95 $244.97 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 5 $244.98 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 3 $245.07 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 43 $245.07 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 30 $245.06 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 100 $245.10 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 11 $245.10 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 97 $245.24 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 3 $245.24 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 97 $245.25 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 3 $245.25 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 132 $245.28 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 146 $245.28 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 100 $245.25 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 50 $245.25 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 40 $245.25 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 50 $245.25 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 1 $245.25 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 50 $245.23 Automatic Execution
 11:21:29 - 18-Jul-25
Unknown* 65 $245.175 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 47 $245.10 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 53 $245.10 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 10 $245.10 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $245.10 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 1 $245.10 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 1 $245.10 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 100 $245.175 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $245.11 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 10 $245.14 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 1 $245.31 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $245.26 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 80 $245.16 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 51 $245.16 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 50 $245.15 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 50 $245.15 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 94 $245.16 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 70 $244.99 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 34 $244.99 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 5 $245.06 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 100 $245.065 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 10 $245.02 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 5 $245.04 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $245.04 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $245.05 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 10 $245.07 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 7 $245.00 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 5 $245.00 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $245.00 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 5 $245.01 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $245.02 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 5 $245.03 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 2 $245.03 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $245.05 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 10 $245.06 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 20 $245.14 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 41 $245.12 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 24 $245.12 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 35 $245.12 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 65 $245.08 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 8 $245.09 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 13 $245.10 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 35 $245.08 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 20 $245.08 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 8 $245.07 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 21 $244.96 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 26 $245.01 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 17 $245.00 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 44 $244.99 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 5 $244.99 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $245.00 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 100 $244.94 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 10 $244.93 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 5 $244.93 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 10 $244.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 10 $244.83 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 4 $244.79 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 10 $244.81 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 5 $244.80 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $244.785 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 28 $244.73 Automatic Execution
 11:17:57 - 18-Jul-25
Buy* 90 $244.76 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 80 $244.78 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 5 $244.76 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 95 $244.76 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 5 $244.76 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 95 $244.76 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 100 $244.76 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 105 $244.74 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 73 $244.70 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 27 $244.70 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 100 $244.66 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 4 $244.75 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 1 $244.75 Automatic Execution
 11:16:47 - 18-Jul-25
Sell* 2 $244.75 Automatic Execution
 11:16:47 - 18-Jul-25
Buy* 50 $244.82 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 60 $244.73 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 39 $244.73 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 1 $244.73 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 16 $244.68 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 84 $244.70 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 100 $244.69 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 16 $244.70 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 4 $244.88 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 12 $244.85 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 9 $244.84 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 8 $244.84 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 6 $244.84 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 40 $244.80 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 18 $244.80 Automatic Execution
 11:16:14 - 18-Jul-25
Buy* 10 $244.71 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 7 $244.71 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 2 $244.68 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 18 $244.67 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $244.66 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $244.64 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $244.60 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 7 $244.50 Automatic Execution
 11:15:38 - 18-Jul-25
Buy* 10 $244.43 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 5 $244.43 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 90 $244.41 Automatic Execution
 11:15:32 - 18-Jul-25
Buy* 56 $244.36 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 10 $244.35 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 9 $244.36 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 5 $244.35 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 3 $244.35 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 14 $244.42 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 10 $244.42 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 90 $244.41 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 43 $244.41 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 1 $244.16 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 1 $244.18 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $244.28 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 36 $244.29 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $244.26 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 70 $244.225 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 70 $244.17 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 100 $244.16 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 50 $244.15 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 50 $244.15 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 100 $244.15 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 5 $244.15 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 50 $244.08 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 5 $244.06 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 100 $244.08 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 29 $244.05 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 100 $243.99 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 100 $243.99 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 100 $243.93 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 74 $243.93 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 41 $243.93 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 19 $243.93 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 100 $243.93 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 100 $243.93 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 100 $243.87 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 20 $243.88 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 100 $243.87 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 2 $243.87 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 29 $243.87 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 29 $243.87 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 13 $243.87 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 100 $243.86 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 33 $243.80 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 67 $243.80 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 15 $243.80 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 75 $243.80 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 25 $243.81 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 12 $243.81 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 25 $243.81 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 50 $243.89 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 50 $243.88 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 3 $244.01 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 48 $244.08 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 50 $244.08 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 45 $244.095 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 55 $244.08 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 50 $244.08 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 50 $244.08 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 50 $244.08 Automatic Execution
 10:54:49 - 18-Jul-25
Sell* 2 $244.08 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $244.09 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 57 $244.10 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 43 $244.10 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 100 $244.11 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 2 $244.21 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 1 $244.21 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $244.24 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $244.21 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 2 $244.21 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $244.24 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $244.24 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $244.24 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $244.24 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 73 $244.23 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 27 $244.23 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 50 $244.27 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 10 $244.27 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $244.27 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 100 $244.27 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 200 $244.27 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 71 $244.27 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 129 $244.27 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 6 $244.12 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 194 $244.185 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 106 $244.185 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 190 $244.185 Automatic Execution
 10:54:33 - 18-Jul-25
Unknown* 110 $244.185 Automatic Execution
 10:54:33 - 18-Jul-25
Buy* 2 $244.23 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $244.21 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $244.21 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $244.21 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 9 $244.20 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 70 $244.20 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 69 $244.21 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 1 $244.23 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 50 $244.21 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 10 $244.21 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 30 $244.20 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 100 $244.21 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 51 $244.25 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 17 $244.25 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 32 $244.25 Automatic Execution
 10:53:49 - 18-Jul-25
Sell* 100 $244.36 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 1 $244.36 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 1 $244.36 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 1 $244.36 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $244.36 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $244.36 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 12 $244.37 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 5 $244.41 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 1 $244.41 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 100 $244.41 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 1 $244.42 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 1 $244.43 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 12 $244.45 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 10 $244.46 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 100 $244.52 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 5 $244.56 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 6 $244.54 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 65 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 20 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 10 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 50 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 60 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 86 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 14 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 86 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 9 $244.53 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $244.60 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 100 $244.71 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 2 $244.73 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 36 $244.79 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 24 $244.79 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 40 $244.79 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 18 $244.79 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 10 $244.79 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 10 $244.79 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 4 $244.79 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 6 $244.79 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 10 $244.79 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 10 $244.79 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 10 $244.79 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 15 $244.77 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 24 $244.84 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 18 $244.85 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 2 $244.84 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 5 $244.84 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 12 $244.78 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 98 $244.79 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 2 $244.79 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 8 $245.00 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 200 $245.00 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 100 $245.08 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 100 $245.07 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 1 $245.07 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 60 $244.96 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 100 $244.96 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 50 $244.94 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 50 $244.94 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $244.96 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $244.94 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $244.94 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 8 $244.94 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $244.94 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 100 $244.94 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 20 $244.86 Automatic Execution
 10:51:41 - 18-Jul-25
Unknown* 37 $244.88 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 27 $244.85 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 10 $244.84 Automatic Execution
 10:51:41 - 18-Jul-25
Sell* 100 $244.79 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 100 $244.91 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $244.88 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 34 $245.03 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 100 $245.06 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 100 $245.06 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 98 $245.08 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 2 $245.08 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 21 $245.09 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 100 $245.08 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 97 $245.07 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 3 $245.08 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 2 $245.08 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 100 $245.08 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 100 $245.08 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 5 $245.07 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 95 $245.07 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 5 $245.08 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 100 $245.08 Automatic Execution
 10:51:32 - 18-Jul-25
Sell* 5 $245.17 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 50 $245.13 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 40 $245.13 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 7 $245.13 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 100 $245.13 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 100 $245.13 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 50 $245.06 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 2 $245.04 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 50 $245.02 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 27 $245.04 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 27 $245.01 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 7 $245.00 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 42 $245.00 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 100 $245.00 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 99 $244.90 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $244.885 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 53 $244.85 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 90 $244.85 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 1 $244.84 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 200 $244.84 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 100 $244.84 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 5 $244.83 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 10 $244.82 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 12 $244.81 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 100 $244.80 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 2 $244.81 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 15 $244.81 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 12 $244.79 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 100 $244.84 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 100 $244.85 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 100 $244.85 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 1 $244.96 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $245.00 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 105 $244.97 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 2 $244.99 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $244.98 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 8 $244.99 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 200 $244.99 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 2 $244.99 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 100 $244.99 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 94 $244.98 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 1 $244.97 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 5 $244.96 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 105 $244.95 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 105 $244.92 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 3 $244.91 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 50 $244.91 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 2 $244.91 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 99 $244.88 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1 $244.88 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 1 $244.99 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 98 $244.99 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 2 $244.99 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 100 $245.00 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $245.00 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 35 $245.00 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $245.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $244.99 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 20 $245.00 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 100 $245.00 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 48 $245.00 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 100 $245.00 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 100 $245.00 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 11 $245.01 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 14 $245.01 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 5 $245.02 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 2 $245.02 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 200 $245.00 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 80 $245.00 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 52 $245.00 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 200 $245.00 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 5 $245.01 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 4 $245.01 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 5 $245.03 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 5 $245.00 Automatic Execution
 10:48:46 - 18-Jul-25
Sell* 6 $244.99 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 6 $245.00 Automatic Execution
 10:48:29 - 18-Jul-25
Sell* 1 $245.02 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 29 $245.20 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 2 $245.19 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 31 $245.14 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 31 $245.14 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 31 $245.14 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 31 $245.09 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 100 $245.10 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 3 $245.06 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 5 $245.02 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 10 $245.01 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 12 $245.00 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 1 $244.99 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 83 $245.09 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 5 $245.03 Automatic Execution
 10:48:18 - 18-Jul-25
Buy* 12 $245.01 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 99 $245.09 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 80 $245.10 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 2 $245.10 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 17 $245.10 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 44 $245.10 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 1 $245.09 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 28 $245.13 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 72 $245.09 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 5 $245.10 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 100 $245.10 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 1 $245.11 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 22 $245.11 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 61 $245.20 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 39 $245.205 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 61 $245.205 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 61 $245.10 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 38 $245.10 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 67 $245.10 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 12 $245.11 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 1 $245.11 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 5 $245.11 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 100 $245.11 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 15 $245.13 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 90 $245.13 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 10 $245.16 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 100 $245.205 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 78 $245.11 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 12 $245.12 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 100 $245.13 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 10 $245.16 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 100 $245.32 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 100 $245.32 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 100 $245.35 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 12 $245.39 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 52 $245.43 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 48 $245.43 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 100 $245.43 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 5 $245.51 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 36 $245.51 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 1 $245.48 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 6 $245.48 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 100 $245.48 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 100 $245.48 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 10 $245.395 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 50 $245.395 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 8 $245.42 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 1 $245.42 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 99 $245.39 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 1 $245.39 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 100 $245.39 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 100 $245.39 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 1 $245.39 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 15 $245.32 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 9 $245.33 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 1 $245.38 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 5 $245.38 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 9 $245.37 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 1 $245.37 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 3 $245.37 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 13 $245.39 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 27 $245.39 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 73 $245.39 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $245.40 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 10 $245.39 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 1 $245.47 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $245.47 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 8 $245.47 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 7 $245.38 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 3 $245.39 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 2 $245.39 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 2 $245.37 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 1 $245.37 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 58 $245.32 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 42 $245.32 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 50 $245.31 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $245.30 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $245.30 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 1 $245.28 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 4 $245.28 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 1 $245.28 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 72 $245.27 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 66 $245.205 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 24 $245.205 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 10 $245.205 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 10 $245.28 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 4 $245.20 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 4 $245.19 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 7 $245.21 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 200 $245.21 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 24 $245.21 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 76 $245.21 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 54 $245.20 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 18 $245.20 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 4 $245.18 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 100 $245.14 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 12 $245.19 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 2 $245.15 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 18 $245.16 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 200 $245.11 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 52 $245.08 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $245.07 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 105 $245.01 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 90 $244.99 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 79 $245.06 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 13 $244.95 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 110 $244.99 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 1 $245.00 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 27 $245.00 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 10 $245.00 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $245.00 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $245.00 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $245.00 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 300 $245.00 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 3 $245.00 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $245.00 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 6 $245.00 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 90 $245.00 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 5 $245.00 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $244.98 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $244.98 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 8 $244.97 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 5 $244.97 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 5 $244.97 Automatic Execution
 10:45:58 - 18-Jul-25
Buy* 10 $244.88 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 7 $244.85 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 35 $244.85 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 3 $243.78 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $243.67 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $243.67 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $243.67 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $243.67 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 2 $243.63 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 100 $243.62 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 99 $243.56 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 1 $243.57 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 64 $243.57 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 6 $243.57 Automatic Execution
 10:21:57 - 18-Jul-25
Sell* 29 $243.57 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 40 $243.56 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 65 $243.56 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 5 $243.56 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 25 $243.56 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 5 $243.56 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 100 $243.56 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 20 $243.59 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 3 $243.58 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 100 $243.56 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 6 $243.55 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 20 $243.55 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $243.48 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 100 $243.49 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 29 $243.50 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 100 $243.52 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 96 $244.03 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 4 $244.03 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 1 $244.10 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 1 $244.12 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 22 $244.17 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 22 $244.17 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $244.13 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $244.13 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $244.13 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 5 $244.13 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $244.13 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 5 $243.96 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 1 $243.90 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 1 $243.91 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 174 $243.98 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 9 $243.98 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 200 $243.98 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 9 $243.98 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 200 $243.98 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 108 $243.98 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 9 $243.98 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $243.98 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 100 $243.96 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 100 $243.99 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 4 $243.96 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 100 $243.99 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 6 $244.03 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 93 $243.92 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 7 $243.93 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 100 $243.94 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 2 $244.03 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 2 $243.96 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 100 $243.99 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 98 $243.93 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 102 $243.96 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 2 $244.03 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 3 $243.96 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 5 $243.99 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 100 $243.99 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 1 $243.97 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 15 $244.02 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $244.14 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $244.14 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $244.14 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $244.14 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $244.15 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $244.15 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 34 $244.21 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 34 $244.28 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 34 $244.21 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 100 $244.28 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 5 $244.28 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 100 $244.28 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 100 $244.28 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 3 $244.28 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 2 $244.28 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 1 $244.28 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 7 $244.28 Automatic Execution
 10:19:56 - 18-Jul-25
Buy* 8 $244.21 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 13 $244.21 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 8 $244.18 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 5 $244.20 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 8 $244.21 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 13 $244.21 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 5 $244.28 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 5 $244.28 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 98 $244.28 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $244.28 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $244.28 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 1 $244.28 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 4 $244.18 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 3 $244.18 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 100 $244.18 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 100 $244.18 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 3 $244.20 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 100 $244.39 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 52 $244.39 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 48 $244.39 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 10 $244.39 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 100 $244.39 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 3 $244.44 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 10 $244.47 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 10 $244.44 Automatic Execution
 10:18:55 - 18-Jul-25
Buy* 1 $244.47 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 1 $244.47 Automatic Execution
 10:18:48 - 18-Jul-25
Sell* 100 $244.34 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $244.41 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 19 $244.41 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 49 $244.45 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $244.45 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 7 $244.45 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 21 $244.41 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 11 $244.43 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 10 $244.44 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 44 $244.50 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 28 $244.50 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 45 $244.50 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 100 $244.47 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 117 $244.46 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 83 $244.46 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 86 $244.47 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $244.46 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $244.47 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 114 $244.47 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 121 $244.47 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 79 $244.47 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $244.46 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 37 $244.46 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 63 $244.46 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $244.48 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $244.46 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $244.46 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $244.46 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 17 $244.45 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 83 $244.45 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 28 $244.45 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 72 $244.45 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 50 $244.44 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 100 $244.32 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $244.30 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 6 $244.26 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 9 $244.25 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 1 $244.25 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $244.25 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 90 $244.25 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $244.25 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 5 $244.24 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 104 $244.24 Automatic Execution
 10:18:21 - 18-Jul-25
Unknown* 199 $244.25 Automatic Execution
 10:18:21 - 18-Jul-25
Unknown* 1 $244.25 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 95 $244.24 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 1 $244.24 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $244.25 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 5 $244.24 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 1 $244.24 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 94 $244.24 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $244.24 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $244.25 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 55 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 115 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 13 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 10 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 7 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 200 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 107 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 15 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 6 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 15 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 57 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 48 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 152 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 200 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $244.29 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 20 $244.35 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 8 $244.34 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 8 $244.32 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 31 $244.32 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 8 $244.28 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 100 $244.28 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 26 $244.17 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 79 $244.17 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 50 $244.15 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 2 $244.19 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 3 $244.19 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 2 $244.14 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 90 $244.11 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 100 $244.11 Automatic Execution
 10:18:12 - 18-Jul-25
Buy* 100 $244.07 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 100 $244.02 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 97 $243.92 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 29 $243.92 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 63 $243.91 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 137 $243.91 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 100 $243.91 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 100 $243.91 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 100 $243.91 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 29 $243.91 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 5 $243.91 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 3 $243.91 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 105 $243.92 Automatic Execution
 10:17:44 - 18-Jul-25
Buy* 5 $244.00 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 3 $244.00 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 205 $244.00 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $244.00 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 2 $244.00 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 79 $244.00 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $244.00 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $244.00 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 181 $244.00 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 17 $243.93 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 10 $243.94 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 28 $243.97 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $243.99 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 12 $243.98 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 88 $243.98 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 6 $243.98 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 50 $243.97 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 40 $243.97 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 51 $243.97 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 15 $243.97 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 50 $243.95 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 156 $243.93 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 100 $243.92 Automatic Execution
 10:17:19 - 18-Jul-25
Unknown* 94 $243.95 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 6 $243.95 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $243.92 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 83 $243.95 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 16 $243.95 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 1 $243.91 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 99 $243.91 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 8 $243.95 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 12 $243.91 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 1 $243.95 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 8 $243.95 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 11 $243.90 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 80 $243.90 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 9 $243.90 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $243.90 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 1 $243.89 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 99 $243.89 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 1 $243.87 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 62 $243.81 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 67 $243.81 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 1 $243.81 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 33 $243.81 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 200 $243.81 Automatic Execution
 10:17:19 - 18-Jul-25
Unknown* 50 $243.72 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 3 $243.72 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $243.73 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 13 $243.72 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 75 $243.72 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 12 $243.72 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 83 $243.73 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 17 $243.73 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 1 $243.79 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $243.84 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 8 $243.84 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 100 $243.83 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $243.74 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 2 $243.79 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 30 $243.75 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 40 $243.71 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 1 $243.69 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 1 $243.69 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 40 $243.64 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 42 $243.64 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 3 $243.65 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $243.64 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $243.64 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 30 $243.64 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 170 $243.64 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 200 $243.65 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 4 $243.65 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 200 $243.65 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $243.65 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $243.66 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 39 $243.68 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 10 $243.69 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 50 $243.71 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 2 $243.73 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 19 $243.83 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 43 $243.71 Automatic Execution
 10:16:35 - 18-Jul-25
Unknown* 7 $243.775 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 2 $243.78 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $243.72 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 17 $242.83 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 31 $242.83 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 17 $242.84 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 48 $242.84 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 35 $242.84 Automatic Execution
 09:52:57 - 18-Jul-25
Buy* 6 $242.96 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 2 $242.83 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $242.83 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 99 $242.88 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $242.88 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 20 $242.89 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 80 $242.89 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 18 $243.01 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 13 $243.13 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $243.12 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 1 $243.16 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 92 $243.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $243.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 94 $243.05 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 9 $243.19 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 6 $243.14 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 53 $243.02 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 1 $243.02 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 2 $243.02 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 81 $243.11 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 19 $243.11 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 12 $243.02 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 2 $243.02 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 5 $242.99 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 6 $242.97 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 21 $243.03 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 24 $242.97 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 10 $243.04 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 14 $243.15 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 1 $240.95 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 8 $243.09 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 99 $240.95 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 21 $243.00 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $240.95 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 19 $243.09 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 1 $241.01 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 10 $243.00 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 10 $240.96 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $242.66 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 50 $241.02 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 10 $243.04 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 10 $240.98 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $243.04 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 51 $240.99 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 19 $243.04 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 28 $241.08 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $243.03 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 52 $241.02 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 200 $242.97 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 13 $241.02 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $242.96 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 30 $241.05 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $242.95 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 2 $241.24 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 6 $243.08 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 65 $241.00 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $243.06 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 60 $241.13 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $243.05 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 30 $241.13 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 5 $243.04 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 35 $241.15 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 1 $242.95 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 17 $241.15 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 5 $242.94 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 2 $241.24 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 32 $242.73 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 48 $241.15 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 5 $242.66 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 77 $241.36 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $242.58 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 23 $241.36 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $242.68 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $241.36 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 12 $242.66 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $241.36 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $242.67 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 20 $241.59 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 105 $242.67 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 80 $241.59 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $242.68 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 8 $241.60 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 2 $242.68 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 9 $241.60 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 5 $242.78 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 42 $241.60 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $242.78 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 5 $241.64 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 50 $242.80 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 12 $241.66 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 9 $242.80 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 13 $242.11 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 21 $243.01 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 13 $242.11 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 105 $242.98 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 13 $242.11 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 9 $242.97 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 26 $242.055 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $242.80 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 26 $242.055 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 200 $242.80 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 26 $242.055 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $242.80 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 6 $241.81 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 49 $243.00 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 105 $241.95 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 351 $243.00 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 105 $241.92 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 400 $243.00 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 120 $241.52 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 200 $243.00 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 24 $241.81 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 5 $243.01 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 25 $241.72 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $243.06 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 12 $241.69 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $243.12 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 18 $241.30 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 44 $243.39 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 55 $241.30 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 7 $243.15 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $241.30 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 2 $243.15 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $241.30 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 32 $243.18 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $241.30 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 7 $243.18 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $241.30 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 139 $243.18 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 28 $241.30 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 61 $243.18 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 58 $241.30 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 9 $243.18 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 28 $241.30 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 191 $243.18 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 28 $241.30 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 9 $243.18 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 72 $241.30 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 152 $243.18 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 8 $241.35 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 200 $243.18 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 30 $241.31 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $243.38 Automatic Execution
 09:49:02 - 18-Jul-25
Unknown* 8 $241.39 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 12 $243.53 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 155 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $243.53 Automatic Execution
 09:48:50 - 18-Jul-25
Buy* 100 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $243.52 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 42 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $243.53 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $243.51 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 2 $243.57 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $243.55 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 14 $243.53 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 86 $243.53 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 20 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 4 $243.53 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $243.51 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 5 $243.39 Automatic Execution
 09:48:21 - 18-Jul-25
Buy* 100 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 11 $243.51 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 100 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $243.36 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 2 $243.48 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $243.45 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 10 $241.655 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 5 $243.41 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 160 $241.655 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 5 $243.39 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 7 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 3 $243.42 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 8 $241.47 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 4 $243.23 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 14 $241.50 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 10 $242.93 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 83 $241.46 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 30 $242.93 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 526 $241.46 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 57 $242.94 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 54 $241.46 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 50 $242.98 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 20 $241.46 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 10 $243.02 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 600 $241.39 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 6 $243.02 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 591 $241.31 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 84 $243.02 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 409 $241.31 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 8 $242.93 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 40 $240.75 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 34 $242.93 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 42 $240.75 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 8 $243.02 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $241.31 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $242.99 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 8 $240.86 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 6 $243.02 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 36 $240.86 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $243.02 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 83 $240.74 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 6 $243.03 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 90 $240.74 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $242.98 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 56 $240.74 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $243.02 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $240.69 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 8 $243.00 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $240.66 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $242.84 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 95 $240.69 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 104 $243.00 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 105 $240.66 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 96 $243.00 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $240.69 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 8 $243.00 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $240.66 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 20 $243.00 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $240.69 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 35 $243.00 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $240.66 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 1 $242.99 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 31 $240.34 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 35 $242.83 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 29 $240.34 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 55 $242.83 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 30 $240.34 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 2 $242.83 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 170 $240.34 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 5 $242.83 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 30 $240.33 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 5 $242.80 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 55 $240.29 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 95 $242.80 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 5 $240.22 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 105 $242.79 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 95 $240.32 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $242.79 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 100 $240.25 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 97 $242.80 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 5 $240.23 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 10 $242.67 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 22 $240.00 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 10 $242.45 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 7 $240.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 1 $242.21 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 20 $240.00 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 6 $242.32 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 80 $240.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $242.26 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 3 $240.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $242.25 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 83 $240.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 6 $242.23 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 100 $240.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 6 $242.47 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $240.00 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $242.47 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 6 $239.72 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 200 $242.47 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 12 $239.70 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 28 $242.47 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 12 $239.70 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 8 $242.47 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 12 $239.70 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 64 $242.47 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 47 $239.72 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 1 $242.50 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 110 $239.66 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 78 $242.51 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 90 $239.66 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 5 $242.54 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 105 $239.68 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 13 $242.62 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 5 $239.72 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $242.63 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $239.72 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $242.65 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $239.78 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $242.70 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $239.66 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $242.74 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $239.66 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $242.74 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 15 $240.05 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 5 $242.74 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 70 $239.71 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 84 $242.72 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 30 $239.71 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 5 $242.72 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $239.73 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 5 $242.72 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $239.76 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 1 $242.72 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 3 $239.76 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 5 $242.72 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 105 $239.79 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 16 $242.68 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 14 $242.22 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $242.55 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 14 $242.21 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 15 $242.80 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 8 $242.04 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 14 $242.81 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 8 $242.04 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 15 $242.63 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 6 $242.04 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 9 $242.66 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 8 $241.95 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 9 $242.73 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 8 $241.95 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 200 $242.80 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 27 $241.95 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 30 $242.55 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 13 $241.95 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 20 $242.53 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 12 $241.96 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $242.53 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 194 $242.00 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 1 $242.47 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 10 $242.00 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 1 $242.54 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 38 $241.52 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 1 $242.53 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 25 $241.52 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 95 $242.48 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 50 $241.54 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 5 $242.48 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 10 $241.77 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $242.50 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 4 $241.77 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $242.50 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $240.76 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 5 $242.50 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 44 $241.07 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 5 $242.48 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 300 $240.67 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 8 $242.48 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 5 $239.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $242.48 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 1 $239.05 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 20 $242.44 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 3 $238.82 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $242.48 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 136 $239.55 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $242.32 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 20 $239.55 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 13 $242.32 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 44 $239.55 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 5 $242.29 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 200 $239.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 22 $242.14 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 2 $238.82 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 14 $242.14 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $239.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $242.14 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $239.00 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $242.14 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 200 $239.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 58 $242.14 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 200 $239.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $242.14 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $241.00 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $242.14 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 1 $240.99 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 100 $242.15 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 26 $240.70 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 4 $240.49 Ordinary
 09:28:44 - 18-Jul-25
Buy* 1 $240.49 Ordinary
 09:28:44 - 18-Jul-25
Buy* 80 $240.48 Ordinary
 09:28:22 - 18-Jul-25
Buy* 40 $240.00 Ordinary
 09:28:15 - 18-Jul-25
Sell* 24 $240.11 Ordinary
 09:26:21 - 18-Jul-25
Sell* 1 $240.11 Ordinary
 09:24:46 - 18-Jul-25
Sell* 17 $240.11 Ordinary
 09:15:41 - 18-Jul-25
Sell* 42 $240.12 Ordinary
 09:15:38 - 18-Jul-25
Buy* 37 $240.00 Ordinary
 08:57:14 - 18-Jul-25
Sell* 5 $240.02 Ordinary
 08:56:53 - 18-Jul-25
Sell* 81 $240.00 Ordinary
 08:56:53 - 18-Jul-25
Buy* 1 $239.94 Ordinary
 08:56:53 - 18-Jul-25
Buy* 1 $240.00 Ordinary
 08:56:53 - 18-Jul-25
Buy* 74 $240.00 Ordinary
 08:56:53 - 18-Jul-25
Buy* 20 $240.00 Ordinary
 08:56:53 - 18-Jul-25
Buy* 1 $239.96 Ordinary
 08:56:53 - 18-Jul-25
Buy* 100 $239.94 Ordinary
 08:56:53 - 18-Jul-25
Buy* 100 $239.93 Ordinary
 08:56:53 - 18-Jul-25
Buy* 4 $239.90 Ordinary
 08:56:53 - 18-Jul-25
Buy* 75 $239.50 Ordinary
 08:56:53 - 18-Jul-25
Buy* 41 $240.00 Ordinary
 08:56:53 - 18-Jul-25
Buy* 1 $239.00 Ordinary
 08:56:11 - 18-Jul-25
Buy* 1 $238.66 Ordinary
 08:46:10 - 18-Jul-25
Buy* 5 $238.49 Ordinary
 08:46:10 - 18-Jul-25
Buy* 6 $238.00 Ordinary
 08:43:41 - 18-Jul-25
Sell* 11 $237.99 Ordinary
 08:42:35 - 18-Jul-25
Buy* 25 $237.99 Ordinary
 08:42:35 - 18-Jul-25
Sell* 100 $237.71 Ordinary
 08:38:28 - 18-Jul-25
Buy* 1 $238.00 Ordinary
 08:35:26 - 18-Jul-25
Buy* 11 $238.00 Ordinary
 08:34:20 - 18-Jul-25
Buy* 11 $237.99 Ordinary
 08:34:20 - 18-Jul-25
Buy* 11 $237.99 Ordinary
 08:34:20 - 18-Jul-25
Buy* 31 $238.00 Ordinary
 08:34:20 - 18-Jul-25
Sell* 31 $237.70 Ordinary
 08:34:20 - 18-Jul-25
Sell* 18 $237.55 Ordinary
 08:34:20 - 18-Jul-25
Sell* 31 $237.55 Ordinary
 08:34:20 - 18-Jul-25
Buy* 18 $237.70 Ordinary
 08:34:20 - 18-Jul-25
Buy* 31 $237.70 Ordinary
 08:34:20 - 18-Jul-25
Buy* 100 $237.70 Ordinary
 08:34:20 - 18-Jul-25
Sell* 18 $237.54 Ordinary
 08:34:20 - 18-Jul-25
Buy* 100 $237.70 Ordinary
 08:34:20 - 18-Jul-25
Buy* 1 $237.00 Ordinary
 08:33:44 - 18-Jul-25
Buy* 5 $237.00 Ordinary
 08:33:44 - 18-Jul-25
Buy* 3 $236.81 Ordinary
 08:31:04 - 18-Jul-25
Buy* 95 $236.81 Ordinary
 08:31:04 - 18-Jul-25
Buy* 2 $236.81 Ordinary
 08:31:04 - 18-Jul-25
Buy* 3 $236.60 Ordinary
 08:30:55 - 18-Jul-25
Buy* 1 $236.60 Ordinary
 08:30:55 - 18-Jul-25
Buy* 1 $236.25 Ordinary
 08:30:43 - 18-Jul-25
Buy* 256 $235.75 Ordinary
 07:58:22 - 18-Jul-25
Sell* 75 $236.16 Ordinary
 07:27:35 - 18-Jul-25
Sell* 100 $236.17 Ordinary
 07:27:35 - 18-Jul-25
Sell* 25 $236.17 Ordinary
 07:27:35 - 18-Jul-25
Sell* 75 $236.17 Ordinary
 07:27:00 - 18-Jul-25
Buy* 75 $236.50 Ordinary
 07:27:00 - 18-Jul-25
Sell* 7 $236.16 Ordinary
 07:26:46 - 18-Jul-25
Sell* 7 $236.16 Ordinary
 07:26:46 - 18-Jul-25
Sell* 7 $236.16 Ordinary
 07:26:46 - 18-Jul-25
Sell* 85 $236.16 Ordinary
 07:26:46 - 18-Jul-25
Sell* 3 $236.16 Ordinary
 07:26:46 - 18-Jul-25
Sell* 100 $236.16 Ordinary
 07:26:46 - 18-Jul-25
Sell* 21 $236.16 Ordinary
 07:26:46 - 18-Jul-25
Sell* 100 $236.16 Ordinary
 07:26:46 - 18-Jul-25
Buy* 5 $235.60 Ordinary
 07:26:07 - 18-Jul-25
Buy* 1 $235.55 Ordinary
 07:25:41 - 18-Jul-25
Buy* 100 $235.54 Ordinary
 07:25:41 - 18-Jul-25
Buy* 75 $235.50 Ordinary
 07:02:26 - 18-Jul-25
Buy* 9 $235.01 Ordinary
 07:00:00 - 18-Jul-25
Buy* 14 $235.00 Ordinary
 07:00:00 - 18-Jul-25
Buy* 25 $235.04 Ordinary
 07:00:00 - 18-Jul-25
Buy* 75 $235.04 Ordinary
 07:00:00 - 18-Jul-25
Sell* 14 $235.01 Ordinary
 06:58:59 - 18-Jul-25
Sell* 14 $235.06 Ordinary
 06:58:59 - 18-Jul-25
Sell* 37 $234.90 Ordinary
 06:53:04 - 18-Jul-25
Buy* 4 $234.01 Ordinary
 06:32:52 - 18-Jul-25
Buy* 2 $234.01 Ordinary
 06:32:52 - 18-Jul-25
Buy* 8 $234.01 Ordinary
 06:32:52 - 18-Jul-25
Buy* 1 $231.00 Ordinary
 04:58:32 - 18-Jul-25
Sell* 2 $230.05 Ordinary
 04:00:43 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48