Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheniere Energy (LNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $189.62 Ordinary
 17:13:39 - 16-Dec-25
Buy* 5 $190.00 Ordinary
 17:13:39 - 16-Dec-25
Buy* 5 $190.00 Ordinary
 17:13:39 - 16-Dec-25
Sell* 1 $189.53 Ordinary
 16:55:42 - 16-Dec-25
Buy* 1 $189.64 Automatic Execution
 15:53:46 - 16-Dec-25
Buy* 1 $189.64 Automatic Execution
 15:53:46 - 16-Dec-25
Buy* 1 $189.63 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 3 $189.62 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 50 $189.60 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 62 $189.59 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 3 $189.60 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 34 $189.60 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 15 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 11 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 19 $189.59 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 12 $189.60 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 51 $189.60 Automatic Execution
 15:53:40 - 16-Dec-25
Sell* 14 $189.57 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 100 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 100 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 29 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 71 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 3 $189.60 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 29 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 100 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 964 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 15 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 15 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 964 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 6 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 100 $189.58 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 1 $189.57 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 12 $189.57 Automatic Execution
 15:53:40 - 16-Dec-25
Buy* 1 $189.56 Automatic Execution
 15:53:40 - 16-Dec-25
Sell* 100 $189.54 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 10 $189.54 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 26 $189.54 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 1 $189.54 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 59 $189.53 Automatic Execution
 15:53:23 - 16-Dec-25
Buy* 4 $189.53 Automatic Execution
 15:53:23 - 16-Dec-25
Buy* 18 $189.53 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 11 $189.47 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 7 $189.47 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 17 $189.47 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 17 $189.47 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 18 $189.47 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 17 $189.47 Automatic Execution
 15:53:18 - 16-Dec-25
Sell* 13 $189.47 Automatic Execution
 15:53:18 - 16-Dec-25
Buy* 25 $189.53 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 18 $189.51 Automatic Execution
 15:53:15 - 16-Dec-25
Unknown* 82 $189.49 Automatic Execution
 15:53:15 - 16-Dec-25
Unknown* 18 $189.49 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 25 $189.53 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 50 $189.52 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 17 $189.51 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 66 $189.49 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 17 $189.49 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 17 $189.49 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 100 $189.50 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 100 $189.50 Automatic Execution
 15:53:15 - 16-Dec-25
Sell* 16 $189.47 Automatic Execution
 15:53:15 - 16-Dec-25
Sell* 1 $189.49 Automatic Execution
 15:53:15 - 16-Dec-25
Sell* 100 $189.50 Automatic Execution
 15:53:15 - 16-Dec-25
Sell* 100 $189.50 Automatic Execution
 15:53:15 - 16-Dec-25
Sell* 28 $189.52 Automatic Execution
 15:53:14 - 16-Dec-25
Sell* 72 $189.52 Automatic Execution
 15:53:14 - 16-Dec-25
Sell* 100 $189.52 Automatic Execution
 15:53:14 - 16-Dec-25
Buy* 6 $189.59 Automatic Execution
 15:53:14 - 16-Dec-25
Sell* 100 $189.54 Automatic Execution
 15:52:53 - 16-Dec-25
Sell* 10 $189.54 Automatic Execution
 15:52:53 - 16-Dec-25
Sell* 150 $189.55 Automatic Execution
 15:52:53 - 16-Dec-25
Buy* 6 $189.55 Automatic Execution
 15:52:53 - 16-Dec-25
Sell* 5 $189.53 Automatic Execution
 15:52:53 - 16-Dec-25
Sell* 15 $189.53 Automatic Execution
 15:52:53 - 16-Dec-25
Sell* 20 $189.53 Automatic Execution
 15:52:53 - 16-Dec-25
Sell* 5 $189.53 Automatic Execution
 15:52:53 - 16-Dec-25
Sell* 1 $189.59 Automatic Execution
 15:52:41 - 16-Dec-25
Sell* 19 $189.61 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 35 $189.61 Automatic Execution
 15:52:38 - 16-Dec-25
Buy* 3 $189.61 Automatic Execution
 15:52:38 - 16-Dec-25
Unknown* 4 $189.57 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 24 $189.46 Automatic Execution
 15:52:20 - 16-Dec-25
Buy* 100 $189.49 Automatic Execution
 15:52:20 - 16-Dec-25
Sell* 23 $189.46 Automatic Execution
 15:52:20 - 16-Dec-25
Buy* 5 $189.50 Automatic Execution
 15:52:20 - 16-Dec-25
Buy* 18 $189.50 Automatic Execution
 15:52:20 - 16-Dec-25
Buy* 3 $189.48 Automatic Execution
 15:52:20 - 16-Dec-25
Buy* 2 $189.48 Automatic Execution
 15:52:20 - 16-Dec-25
Buy* 18 $189.48 Automatic Execution
 15:52:20 - 16-Dec-25
Buy* 20 $189.44 Automatic Execution
 15:52:09 - 16-Dec-25
Buy* 200 $189.42 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 6 $189.37 Automatic Execution
 15:52:08 - 16-Dec-25
Sell* 11 $189.37 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 10 $189.37 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 5 $189.37 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 14 $189.37 Automatic Execution
 15:52:04 - 16-Dec-25
Unknown* 5 $189.41 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 8 $189.41 Automatic Execution
 15:52:03 - 16-Dec-25
Sell* 2 $189.41 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 1 $189.45 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 100 $189.45 Automatic Execution
 15:51:46 - 16-Dec-25
Unknown* 5 $189.45 Automatic Execution
 15:51:46 - 16-Dec-25
Sell* 50 $189.45 Automatic Execution
 15:51:46 - 16-Dec-25
Sell* 100 $189.45 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 100 $189.44 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 13 $189.44 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 6 $189.44 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 100 $189.07 Automatic Execution
 15:50:46 - 16-Dec-25
Sell* 30 $189.09 Automatic Execution
 15:50:34 - 16-Dec-25
Buy* 3 $189.10 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 2 $189.10 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 2 $189.10 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 1 $189.10 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 90 $189.09 Automatic Execution
 15:50:30 - 16-Dec-25
Unknown* 13 $189.06 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 14 $189.05 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 1 $189.09 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 1 $189.08 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 1 $189.08 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 1 $189.08 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 24 $189.08 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 200 $189.06 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 20 $189.05 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 20 $189.05 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 10 $189.05 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 10 $189.05 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 18 $189.05 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 100 $189.02 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 7 $188.97 Automatic Execution
 15:50:17 - 16-Dec-25
Buy* 1 $188.97 Automatic Execution
 15:50:17 - 16-Dec-25
Buy* 10 $188.97 Automatic Execution
 15:50:17 - 16-Dec-25
Buy* 12 $188.96 Automatic Execution
 15:50:17 - 16-Dec-25
Buy* 25 $188.96 Automatic Execution
 15:50:17 - 16-Dec-25
Buy* 22 $188.97 Automatic Execution
 15:50:17 - 16-Dec-25
Buy* 2 $189.07 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 43 $189.06 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 100 $189.02 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 22 $189.06 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 15 $189.04 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 100 $189.03 Automatic Execution
 15:50:11 - 16-Dec-25
Buy* 5 $189.03 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 5 $189.00 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 40 $188.97 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 34 $188.99 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 90 $188.99 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $188.99 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 10 $188.99 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 30 $189.03 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $189.035 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 50 $189.01 Automatic Execution
 15:49:57 - 16-Dec-25
Buy* 5 $189.02 Automatic Execution
 15:49:48 - 16-Dec-25
Buy* 5 $189.02 Automatic Execution
 15:49:48 - 16-Dec-25
Buy* 1 $189.03 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 1 $189.02 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 5 $189.00 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 5 $189.00 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 5 $189.00 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 100 $189.065 Automatic Execution
 15:49:33 - 16-Dec-25
Buy* 16 $189.04 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 100 $188.98 Automatic Execution
 15:48:43 - 16-Dec-25
Sell* 30 $188.96 Automatic Execution
 15:48:43 - 16-Dec-25
Sell* 9 $188.97 Automatic Execution
 15:48:43 - 16-Dec-25
Sell* 5 $188.97 Automatic Execution
 15:48:43 - 16-Dec-25
Sell* 5 $188.97 Automatic Execution
 15:48:43 - 16-Dec-25
Sell* 34 $188.97 Automatic Execution
 15:48:43 - 16-Dec-25
Sell* 9 $188.97 Automatic Execution
 15:48:43 - 16-Dec-25
Sell* 15 $188.99 Automatic Execution
 15:48:43 - 16-Dec-25
Buy* 1 $188.99 Automatic Execution
 15:48:43 - 16-Dec-25
Buy* 5 $188.99 Automatic Execution
 15:48:43 - 16-Dec-25
Buy* 9 $188.99 Automatic Execution
 15:48:43 - 16-Dec-25
Buy* 1 $188.99 Automatic Execution
 15:48:43 - 16-Dec-25
Sell* 34 $188.96 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 2 $188.96 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 85 $188.96 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 3 $188.96 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 5 $188.96 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 5 $188.96 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 26 $188.98 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 20 $188.98 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 20 $188.98 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 54 $189.01 Automatic Execution
 15:48:19 - 16-Dec-25
Sell* 100 $189.02 Automatic Execution
 15:48:19 - 16-Dec-25
Sell* 54 $189.02 Automatic Execution
 15:48:19 - 16-Dec-25
Buy* 3 $189.09 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 12 $189.09 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 30 $189.07 Automatic Execution
 15:48:09 - 16-Dec-25
Sell* 11 $189.07 Automatic Execution
 15:48:09 - 16-Dec-25
Sell* 34 $189.07 Automatic Execution
 15:48:09 - 16-Dec-25
Sell* 13 $189.07 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 1 $189.10 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 1 $189.10 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 1 $189.10 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 85 $189.10 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 48 $189.09 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 15 $189.09 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 37 $189.09 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 54 $189.09 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 12 $189.09 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 10 $189.01 Automatic Execution
 15:48:08 - 16-Dec-25
Buy* 1 $189.01 Automatic Execution
 15:48:06 - 16-Dec-25
Sell* 9 $189.00 Automatic Execution
 15:47:58 - 16-Dec-25
Sell* 10 $188.98 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 5 $188.98 Automatic Execution
 15:47:55 - 16-Dec-25
Sell* 40 $188.98 Automatic Execution
 15:47:55 - 16-Dec-25
Buy* 10 $189.01 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 23 $189.01 Automatic Execution
 15:47:23 - 16-Dec-25
Buy* 33 $188.92 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 100 $188.95 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 100 $188.97 Automatic Execution
 15:46:45 - 16-Dec-25
Sell* 67 $189.03 Automatic Execution
 15:46:40 - 16-Dec-25
Sell* 100 $189.03 Automatic Execution
 15:46:40 - 16-Dec-25
Sell* 12 $189.045 Automatic Execution
 15:46:40 - 16-Dec-25
Sell* 100 $189.03 Automatic Execution
 15:46:40 - 16-Dec-25
Sell* 99 $189.03 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 1 $189.03 Automatic Execution
 15:46:38 - 16-Dec-25
Unknown* 2 $189.065 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 20 $189.03 Automatic Execution
 15:46:33 - 16-Dec-25
Sell* 1 $189.03 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 75 $189.06 Automatic Execution
 15:46:29 - 16-Dec-25
Unknown* 25 $189.05 Automatic Execution
 15:46:29 - 16-Dec-25
Sell* 100 $189.03 Automatic Execution
 15:46:29 - 16-Dec-25
Sell* 60 $189.03 Automatic Execution
 15:46:29 - 16-Dec-25
Sell* 50 $189.03 Automatic Execution
 15:46:29 - 16-Dec-25
Sell* 60 $189.03 Automatic Execution
 15:46:29 - 16-Dec-25
Sell* 40 $189.03 Automatic Execution
 15:46:29 - 16-Dec-25
Sell* 20 $189.03 Automatic Execution
 15:46:29 - 16-Dec-25
Sell* 1 $189.03 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 100 $189.06 Automatic Execution
 15:46:27 - 16-Dec-25
Unknown* 5 $189.065 Automatic Execution
 15:46:22 - 16-Dec-25
Sell* 1 $189.06 Automatic Execution
 15:46:22 - 16-Dec-25
Buy* 4 $189.06 Automatic Execution
 15:46:19 - 16-Dec-25
Buy* 10 $189.06 Automatic Execution
 15:46:19 - 16-Dec-25
Sell* 1 $189.03 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 1 $189.03 Automatic Execution
 15:46:11 - 16-Dec-25
Buy* 100 $189.065 Automatic Execution
 15:46:09 - 16-Dec-25
Sell* 3 $189.03 Automatic Execution
 15:46:09 - 16-Dec-25
Buy* 3 $189.05 Automatic Execution
 15:45:40 - 16-Dec-25
Buy* 11 $189.62 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 84 $189.62 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 100 $189.62 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 50 $189.62 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 10 $189.62 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 100 $189.62 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 24 $189.62 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 100 $189.62 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 80 $189.60 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 100 $189.60 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 100 $189.60 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 100 $189.60 Automatic Execution
 15:29:00 - 16-Dec-25
Buy* 100 $189.60 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 2 $189.52 Automatic Execution
 15:28:59 - 16-Dec-25
Buy* 100 $189.57 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 30 $189.57 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 3 $189.56 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 3 $189.56 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 1 $189.56 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 30 $189.56 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 5 $189.56 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 1 $189.56 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 13 $189.56 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 4 $189.56 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 49 $189.58 Automatic Execution
 15:27:22 - 16-Dec-25
Buy* 1 $189.58 Automatic Execution
 15:27:22 - 16-Dec-25
Buy* 100 $189.58 Automatic Execution
 15:27:22 - 16-Dec-25
Buy* 1 $189.58 Automatic Execution
 15:27:22 - 16-Dec-25
Buy* 66 $189.58 Automatic Execution
 15:27:22 - 16-Dec-25
Buy* 1 $189.58 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $189.57 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 51 $189.57 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $189.57 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 2 $189.55 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 3 $189.52 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 3 $189.52 Automatic Execution
 15:26:32 - 16-Dec-25
Buy* 14 $189.45 Automatic Execution
 15:25:21 - 16-Dec-25
Buy* 100 $189.44 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 100 $189.42 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 1 $189.43 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 100 $189.44 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 100 $189.48 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 100 $189.49 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 5 $189.54 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 5 $189.54 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 77 $189.57 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 57 $189.57 Automatic Execution
 15:25:21 - 16-Dec-25
Buy* 98 $189.60 Automatic Execution
 15:25:16 - 16-Dec-25
Buy* 35 $189.60 Automatic Execution
 15:25:16 - 16-Dec-25
Buy* 165 $189.60 Automatic Execution
 15:25:15 - 16-Dec-25
Sell* 50 $189.57 Automatic Execution
 15:25:12 - 16-Dec-25
Sell* 100 $189.57 Automatic Execution
 15:25:12 - 16-Dec-25
Sell* 100 $189.57 Automatic Execution
 15:25:12 - 16-Dec-25
Buy* 165 $189.58 Automatic Execution
 15:25:12 - 16-Dec-25
Unknown* 100 $189.575 Automatic Execution
 15:25:12 - 16-Dec-25
Sell* 82 $189.54 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 100 $189.54 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 100 $189.54 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 1 $189.54 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 1 $189.54 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 99 $189.54 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 100 $189.54 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 100 $189.54 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 100 $189.54 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 100 $189.54 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 100 $189.54 Automatic Execution
 15:24:36 - 16-Dec-25
Buy* 100 $189.54 Automatic Execution
 15:24:36 - 16-Dec-25
Sell* 4 $189.45 Automatic Execution
 15:24:35 - 16-Dec-25
Buy* 10 $189.54 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 60 $189.54 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $189.54 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $189.54 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $189.54 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 100 $189.54 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 1 $189.54 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 29 $189.54 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 46 $189.54 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 71 $189.54 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 100 $189.53 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 7 $189.52 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 12 $189.51 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 10 $189.51 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 1 $189.51 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 50 $189.51 Automatic Execution
 15:24:23 - 16-Dec-25
Buy* 49 $189.51 Automatic Execution
 15:24:23 - 16-Dec-25
Sell* 60 $189.45 Automatic Execution
 15:23:54 - 16-Dec-25
Buy* 2 $189.45 Automatic Execution
 15:23:54 - 16-Dec-25
Buy* 58 $189.43 Automatic Execution
 15:23:54 - 16-Dec-25
Buy* 100 $189.43 Automatic Execution
 15:23:54 - 16-Dec-25
Buy* 10 $189.43 Automatic Execution
 15:23:54 - 16-Dec-25
Buy* 57 $189.43 Automatic Execution
 15:23:54 - 16-Dec-25
Sell* 66 $189.33 Automatic Execution
 15:23:26 - 16-Dec-25
Sell* 14 $189.38 Automatic Execution
 15:23:20 - 16-Dec-25
Sell* 56 $189.38 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 14 $189.40 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 100 $189.39 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 100 $189.39 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 12 $189.39 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 25 $189.39 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 14 $189.39 Automatic Execution
 15:23:19 - 16-Dec-25
Sell* 12 $189.36 Automatic Execution
 15:23:19 - 16-Dec-25
Sell* 20 $189.37 Automatic Execution
 15:23:19 - 16-Dec-25
Sell* 21 $189.37 Automatic Execution
 15:23:19 - 16-Dec-25
Sell* 228 $189.39 Automatic Execution
 15:23:19 - 16-Dec-25
Sell* 100 $189.38 Automatic Execution
 15:23:19 - 16-Dec-25
Sell* 5 $189.39 Automatic Execution
 15:23:19 - 16-Dec-25
Unknown* 200 $189.40 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 3 $189.41 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 200 $189.40 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 200 $189.40 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 20 $189.335 Automatic Execution
 15:22:05 - 16-Dec-25
Buy* 80 $189.35 Automatic Execution
 15:22:05 - 16-Dec-25
Buy* 70 $189.35 Automatic Execution
 15:22:05 - 16-Dec-25
Sell* 81 $189.37 Automatic Execution
 15:22:05 - 16-Dec-25
Sell* 6 $189.37 Automatic Execution
 15:22:05 - 16-Dec-25
Sell* 35 $189.37 Automatic Execution
 15:22:05 - 16-Dec-25
Sell* 9 $189.37 Automatic Execution
 15:22:05 - 16-Dec-25
Sell* 46 $189.37 Automatic Execution
 15:22:05 - 16-Dec-25
Sell* 6 $189.37 Automatic Execution
 15:22:05 - 16-Dec-25
Sell* 12 $189.37 Automatic Execution
 15:22:05 - 16-Dec-25
Sell* 30 $189.37 Automatic Execution
 15:22:05 - 16-Dec-25
Sell* 48 $189.37 Automatic Execution
 15:22:01 - 16-Dec-25
Sell* 2 $189.37 Automatic Execution
 15:22:01 - 16-Dec-25
Sell* 5 $189.37 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 42 $189.37 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 1 $189.37 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 50 $189.37 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 6 $189.37 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 1 $189.37 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 1 $189.37 Automatic Execution
 15:21:42 - 16-Dec-25
Sell* 1 $189.37 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 1 $189.38 Automatic Execution
 15:21:17 - 16-Dec-25
Buy* 4 $189.41 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 6 $189.41 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 4 $189.43 Automatic Execution
 15:19:49 - 16-Dec-25
Buy* 1 $189.43 Automatic Execution
 15:19:43 - 16-Dec-25
Sell* 99 $189.36 Automatic Execution
 15:19:20 - 16-Dec-25
Sell* 1 $189.36 Automatic Execution
 15:19:20 - 16-Dec-25
Sell* 100 $189.36 Automatic Execution
 15:19:20 - 16-Dec-25
Sell* 10 $189.36 Automatic Execution
 15:19:20 - 16-Dec-25
Sell* 1 $189.39 Automatic Execution
 15:19:03 - 16-Dec-25
Unknown* 5 $189.445 Automatic Execution
 15:18:51 - 16-Dec-25
Buy* 10 $189.43 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 61 $189.475 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 25 $189.475 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 14 $189.47 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 100 $189.46 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 90 $189.52 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 100 $189.52 Automatic Execution
 15:18:03 - 16-Dec-25
Buy* 8 $189.57 Automatic Execution
 15:18:00 - 16-Dec-25
Sell* 5 $189.52 Automatic Execution
 15:17:59 - 16-Dec-25
Sell* 5 $189.52 Automatic Execution
 15:17:59 - 16-Dec-25
Sell* 81 $189.53 Automatic Execution
 15:17:59 - 16-Dec-25
Sell* 19 $189.53 Automatic Execution
 15:17:59 - 16-Dec-25
Sell* 22 $189.54 Automatic Execution
 15:17:42 - 16-Dec-25
Buy* 5 $189.60 Automatic Execution
 15:17:22 - 16-Dec-25
Buy* 100 $189.65 Automatic Execution
 15:17:22 - 16-Dec-25
Buy* 100 $189.64 Automatic Execution
 15:17:22 - 16-Dec-25
Buy* 100 $189.64 Automatic Execution
 15:17:22 - 16-Dec-25
Buy* 100 $189.65 Automatic Execution
 15:17:22 - 16-Dec-25
Buy* 100 $189.64 Automatic Execution
 15:17:22 - 16-Dec-25
Buy* 100 $189.64 Automatic Execution
 15:17:22 - 16-Dec-25
Buy* 100 $189.65 Automatic Execution
 15:17:21 - 16-Dec-25
Buy* 100 $189.65 Automatic Execution
 15:17:21 - 16-Dec-25
Buy* 200 $189.65 Automatic Execution
 15:17:21 - 16-Dec-25
Buy* 150 $189.65 Automatic Execution
 15:17:21 - 16-Dec-25
Buy* 150 $189.65 Automatic Execution
 15:17:21 - 16-Dec-25
Buy* 200 $189.65 Automatic Execution
 15:17:21 - 16-Dec-25
Unknown* 100 $189.56 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 7 $189.55 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 100 $189.62 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 25 $189.65 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 37 $189.60 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 7 $189.60 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 2 $189.52 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 1 $189.52 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 6 $189.52 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 35 $189.51 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 65 $189.51 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 22 $189.51 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 5 $189.50 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 5 $189.50 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 5 $189.49 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 10 $189.51 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 25 $189.50 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 10 $189.50 Automatic Execution
 15:16:19 - 16-Dec-25
Buy* 1 $189.43 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 10 $188.92 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 10 $188.92 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 1 $188.92 Automatic Execution
 14:55:55 - 16-Dec-25
Buy* 1 $188.92 Automatic Execution
 14:55:55 - 16-Dec-25
Sell* 1 $188.82 Automatic Execution
 14:54:52 - 16-Dec-25
Buy* 1 $188.89 Automatic Execution
 14:54:49 - 16-Dec-25
Sell* 50 $188.74 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 1 $188.74 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 1 $188.82 Automatic Execution
 14:53:26 - 16-Dec-25
Sell* 1 $188.82 Automatic Execution
 14:53:25 - 16-Dec-25
Sell* 100 $188.87 Automatic Execution
 14:53:18 - 16-Dec-25
Buy* 40 $188.89 Automatic Execution
 14:53:18 - 16-Dec-25
Buy* 11 $188.89 Automatic Execution
 14:53:18 - 16-Dec-25
Buy* 4 $188.89 Automatic Execution
 14:53:18 - 16-Dec-25
Buy* 1 $188.89 Automatic Execution
 14:53:18 - 16-Dec-25
Buy* 28 $188.87 Automatic Execution
 14:53:18 - 16-Dec-25
Buy* 8 $188.88 Automatic Execution
 14:53:18 - 16-Dec-25
Unknown* 50 $188.86 Automatic Execution
 14:53:11 - 16-Dec-25
Unknown* 50 $188.86 Automatic Execution
 14:53:11 - 16-Dec-25
Buy* 20 $188.87 Automatic Execution
 14:53:11 - 16-Dec-25
Buy* 14 $188.87 Automatic Execution
 14:53:11 - 16-Dec-25
Buy* 1 $188.87 Automatic Execution
 14:53:11 - 16-Dec-25
Buy* 6 $188.87 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 1 $188.82 Automatic Execution
 14:52:59 - 16-Dec-25
Sell* 1 $188.83 Automatic Execution
 14:52:57 - 16-Dec-25
Sell* 2 $188.83 Automatic Execution
 14:52:29 - 16-Dec-25
Buy* 3 $188.86 Automatic Execution
 14:52:29 - 16-Dec-25
Buy* 6 $188.86 Automatic Execution
 14:52:27 - 16-Dec-25
Sell* 2 $188.86 Automatic Execution
 14:52:16 - 16-Dec-25
Buy* 6 $188.86 Automatic Execution
 14:52:14 - 16-Dec-25
Buy* 5 $188.86 Automatic Execution
 14:52:14 - 16-Dec-25
Sell* 180 $188.86 Automatic Execution
 14:52:14 - 16-Dec-25
Sell* 1 $188.86 Automatic Execution
 14:52:14 - 16-Dec-25
Sell* 4 $188.86 Automatic Execution
 14:52:14 - 16-Dec-25
Sell* 87 $188.86 Automatic Execution
 14:52:14 - 16-Dec-25
Sell* 12 $188.86 Automatic Execution
 14:52:14 - 16-Dec-25
Sell* 1 $188.86 Automatic Execution
 14:52:14 - 16-Dec-25
Sell* 1 $188.86 Automatic Execution
 14:52:14 - 16-Dec-25
Sell* 20 $188.88 Automatic Execution
 14:51:58 - 16-Dec-25
Sell* 100 $188.91 Automatic Execution
 14:51:31 - 16-Dec-25
Sell* 100 $188.90 Automatic Execution
 14:51:31 - 16-Dec-25
Unknown* 40 $188.94 Automatic Execution
 14:51:13 - 16-Dec-25
Sell* 4 $188.89 Automatic Execution
 14:50:40 - 16-Dec-25
Sell* 100 $188.89 Automatic Execution
 14:50:40 - 16-Dec-25
Sell* 100 $188.89 Automatic Execution
 14:50:40 - 16-Dec-25
Sell* 97 $188.89 Automatic Execution
 14:50:40 - 16-Dec-25
Sell* 3 $188.89 Automatic Execution
 14:50:40 - 16-Dec-25
Sell* 5 $188.92 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 2 $189.00 Automatic Execution
 14:48:17 - 16-Dec-25
Buy* 100 $189.00 Automatic Execution
 14:48:17 - 16-Dec-25
Buy* 1 $188.98 Automatic Execution
 14:48:17 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 14:48:03 - 16-Dec-25
Buy* 48 $189.00 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 50 $189.00 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 4 $188.99 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 3 $189.00 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 1 $188.99 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 95 $188.99 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 5 $188.99 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 16 $189.00 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 4 $189.00 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 45 $189.00 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 5 $188.98 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 1 $188.99 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 45 $188.98 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 10 $188.97 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 18 $188.97 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 1 $188.97 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 11 $188.97 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 9 $188.97 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 1 $188.97 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 11 $188.97 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 11 $188.97 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 5 $188.57 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 2 $188.61 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 36 $188.61 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 10 $188.69 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $188.69 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 3 $188.70 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $188.72 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 19 $188.85 Automatic Execution
 14:25:34 - 16-Dec-25
Sell* 20 $188.89 Automatic Execution
 14:25:34 - 16-Dec-25
Buy* 11 $188.955 Automatic Execution
 14:25:30 - 16-Dec-25
Buy* 11 $188.955 Automatic Execution
 14:25:30 - 16-Dec-25
Buy* 14 $188.97 Automatic Execution
 14:25:26 - 16-Dec-25
Sell* 1 $188.95 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 11 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 100 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 58 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 32 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 10 $188.99 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 11 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 57 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 56 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 67 $189.00 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 71 $188.99 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 9 $188.99 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 10 $188.99 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 10 $188.99 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 9 $188.99 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 10 $188.99 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 1 $188.99 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 1 $188.87 Automatic Execution
 14:24:52 - 16-Dec-25
Buy* 5 $188.93 Automatic Execution
 14:23:22 - 16-Dec-25
Buy* 1 $189.01 Automatic Execution
 14:23:21 - 16-Dec-25
Buy* 2 $189.01 Automatic Execution
 14:23:21 - 16-Dec-25
Buy* 10 $189.00 Automatic Execution
 14:23:21 - 16-Dec-25
Buy* 10 $189.00 Automatic Execution
 14:23:21 - 16-Dec-25
Buy* 9 $189.00 Automatic Execution
 14:23:21 - 16-Dec-25
Buy* 91 $189.00 Automatic Execution
 14:23:21 - 16-Dec-25
Buy* 9 $189.00 Automatic Execution
 14:23:21 - 16-Dec-25
Buy* 9 $189.00 Automatic Execution
 14:23:21 - 16-Dec-25
Buy* 70 $188.92 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 105 $188.905 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 25 $188.905 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 25 $188.905 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 75 $188.92 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 100 $188.905 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 25 $188.905 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 100 $188.905 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 25 $188.905 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 100 $188.905 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 100 $188.895 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 25 $188.895 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 200 $188.895 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 100 $188.90 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 200 $188.895 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 25 $188.895 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 14 $188.90 Automatic Execution
 14:22:25 - 16-Dec-25
Sell* 105 $188.90 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 50 $188.97 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $188.97 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 1 $188.95 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $188.95 Automatic Execution
 14:22:12 - 16-Dec-25
Sell* 100 $188.82 Automatic Execution
 14:21:50 - 16-Dec-25
Sell* 100 $188.84 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 50 $188.84 Automatic Execution
 14:21:49 - 16-Dec-25
Buy* 100 $188.85 Automatic Execution
 14:21:49 - 16-Dec-25
Buy* 12 $188.81 Automatic Execution
 14:21:49 - 16-Dec-25
Buy* 100 $188.84 Automatic Execution
 14:21:49 - 16-Dec-25
Buy* 200 $188.83 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 100 $188.81 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 18 $188.80 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 105 $188.81 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 55 $188.81 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 20 $188.81 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 18 $188.81 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 7 $188.81 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 93 $188.81 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 18 $188.81 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 189 $188.81 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 12 $188.82 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 25 $188.84 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 8 $188.88 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 1 $188.89 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 100 $188.95 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 30 $188.96 Automatic Execution
 14:21:49 - 16-Dec-25
Sell* 12 $188.97 Automatic Execution
 14:21:49 - 16-Dec-25
Buy* 5 $189.03 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 7 $189.01 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 5 $189.01 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 70 $189.02 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 7 $189.01 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 107 $189.03 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 1 $189.05 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 1 $189.06 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 1 $189.07 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 4 $189.08 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 100 $189.03 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 191 $189.03 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 145 $189.04 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 100 $189.08 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 100 $189.10 Automatic Execution
 14:21:48 - 16-Dec-25
Sell* 100 $189.11 Automatic Execution
 14:21:48 - 16-Dec-25
Unknown* 100 $189.12 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 2 $189.16 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 100 $189.15 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 4 $189.16 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 1 $189.16 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 3 $189.11 Automatic Execution
 14:21:13 - 16-Dec-25
Buy* 5 $189.11 Automatic Execution
 14:21:13 - 16-Dec-25
Buy* 10 $189.09 Automatic Execution
 14:21:13 - 16-Dec-25
Buy* 5 $189.11 Automatic Execution
 14:21:13 - 16-Dec-25
Buy* 75 $189.075 Automatic Execution
 14:21:06 - 16-Dec-25
Buy* 100 $189.075 Automatic Execution
 14:21:06 - 16-Dec-25
Sell* 100 $189.04 Automatic Execution
 14:21:06 - 16-Dec-25
Sell* 105 $189.04 Automatic Execution
 14:21:06 - 16-Dec-25
Sell* 100 $189.04 Automatic Execution
 14:21:06 - 16-Dec-25
Sell* 50 $189.04 Automatic Execution
 14:21:06 - 16-Dec-25
Sell* 50 $189.04 Automatic Execution
 14:21:06 - 16-Dec-25
Sell* 11 $189.04 Automatic Execution
 14:21:06 - 16-Dec-25
Sell* 10 $189.04 Automatic Execution
 14:21:06 - 16-Dec-25
Sell* 1 $189.04 Automatic Execution
 14:21:06 - 16-Dec-25
Sell* 10 $189.04 Automatic Execution
 14:21:06 - 16-Dec-25
Sell* 100 $189.05 Automatic Execution
 14:21:06 - 16-Dec-25
Buy* 5 $189.15 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 20 $189.15 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 90 $189.13 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 10 $189.13 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 8 $189.14 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 4 $189.14 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 94 $189.13 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 6 $189.13 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 4 $189.13 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 2 $189.13 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 10 $189.13 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 1 $189.12 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 25 $189.135 Automatic Execution
 14:20:35 - 16-Dec-25
Buy* 14 $189.12 Automatic Execution
 14:20:35 - 16-Dec-25
Buy* 25 $189.135 Automatic Execution
 14:20:35 - 16-Dec-25
Sell* 34 $189.14 Automatic Execution
 14:20:35 - 16-Dec-25
Sell* 3 $189.14 Automatic Execution
 14:20:35 - 16-Dec-25
Sell* 3 $189.14 Automatic Execution
 14:20:35 - 16-Dec-25
Buy* 1 $189.20 Automatic Execution
 14:20:23 - 16-Dec-25
Sell* 1 $189.14 Automatic Execution
 14:20:11 - 16-Dec-25
Sell* 75 $189.15 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 25 $189.17 Automatic Execution
 14:20:09 - 16-Dec-25
Sell* 1 $189.18 Automatic Execution
 14:19:49 - 16-Dec-25
Sell* 1 $189.17 Automatic Execution
 14:19:48 - 16-Dec-25
Sell* 53 $189.17 Automatic Execution
 14:19:23 - 16-Dec-25
Sell* 150 $189.25 Automatic Execution
 14:19:09 - 16-Dec-25
Sell* 150 $189.25 Automatic Execution
 14:19:09 - 16-Dec-25
Sell* 8 $189.26 Automatic Execution
 14:17:14 - 16-Dec-25
Sell* 200 $189.26 Automatic Execution
 14:17:14 - 16-Dec-25
Buy* 4 $189.425 Automatic Execution
 14:17:10 - 16-Dec-25
Buy* 101 $189.47 Automatic Execution
 14:16:49 - 16-Dec-25
Buy* 100 $189.49 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 24 $189.48 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 5 $189.47 Automatic Execution
 14:16:45 - 16-Dec-25
Buy* 100 $189.44 Automatic Execution
 14:16:31 - 16-Dec-25
Buy* 10 $189.44 Automatic Execution
 14:16:31 - 16-Dec-25
Buy* 1 $189.385 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 1 $189.42 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 13 $189.43 Automatic Execution
 14:16:31 - 16-Dec-25
Sell* 4 $189.43 Automatic Execution
 14:16:31 - 16-Dec-25
Buy* 100 $189.48 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 45 $189.47 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 190 $190.00 Automatic Execution
 13:56:07 - 16-Dec-25
Sell* 200 $190.00 Automatic Execution
 13:56:07 - 16-Dec-25
Sell* 10 $190.00 Automatic Execution
 13:56:07 - 16-Dec-25
Sell* 200 $190.00 Automatic Execution
 13:56:07 - 16-Dec-25
Sell* 200 $190.00 Automatic Execution
 13:56:07 - 16-Dec-25
Sell* 7 $190.00 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 32 $190.00 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 51 $190.00 Automatic Execution
 13:56:02 - 16-Dec-25
Sell* 14 $190.00 Automatic Execution
 13:56:01 - 16-Dec-25
Sell* 186 $190.00 Automatic Execution
 13:56:01 - 16-Dec-25
Sell* 1 $190.00 Automatic Execution
 13:56:01 - 16-Dec-25
Sell* 200 $190.00 Automatic Execution
 13:56:01 - 16-Dec-25
Buy* 10 $190.08 Automatic Execution
 13:55:50 - 16-Dec-25
Sell* 10 $190.04 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 10 $190.04 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 8 $190.08 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 1 $190.04 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 10 $190.01 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 10 $190.01 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 1 $189.99 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 100 $189.99 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 17 $190.02 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 34 $190.02 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 100 $190.02 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 1,000 $190.02 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 5 $189.99 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 20 $189.97 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 80 $189.97 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 30 $189.98 Automatic Execution
 13:55:43 - 16-Dec-25
Sell* 70 $189.98 Automatic Execution
 13:55:43 - 16-Dec-25
Buy* 97 $190.02 Automatic Execution
 13:54:49 - 16-Dec-25
Buy* 3 $190.02 Automatic Execution
 13:54:47 - 16-Dec-25
Buy* 30 $190.05 Automatic Execution
 13:54:06 - 16-Dec-25
Buy* 1 $190.05 Automatic Execution
 13:54:06 - 16-Dec-25
Buy* 188 $190.01 Automatic Execution
 13:54:06 - 16-Dec-25
Sell* 2 $190.01 Automatic Execution
 13:53:35 - 16-Dec-25
Buy* 10 $190.08 Automatic Execution
 13:53:30 - 16-Dec-25
Unknown* 100 $190.01 Automatic Execution
 13:53:13 - 16-Dec-25
Buy* 9 $190.06 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 1 $190.06 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 100 $190.05 Automatic Execution
 13:52:56 - 16-Dec-25
Sell* 80 $189.97 Automatic Execution
 13:52:19 - 16-Dec-25
Sell* 1 $189.98 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 20 $190.08 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 100 $190.06 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 50 $190.06 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 100 $190.06 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 50 $190.06 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 100 $190.06 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 100 $190.06 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 200 $190.05 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 100 $190.05 Automatic Execution
 13:52:19 - 16-Dec-25
Sell* 10 $189.96 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 100 $190.005 Automatic Execution
 13:52:19 - 16-Dec-25
Sell* 100 $189.945 Automatic Execution
 13:52:19 - 16-Dec-25
Unknown* 10 $189.95 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 100 $190.03 Automatic Execution
 13:52:18 - 16-Dec-25
Sell* 10 $189.95 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 16 $190.00 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 18 $190.00 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 34 $190.00 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 3 $190.00 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 1 $190.00 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 30 $190.00 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 197 $190.00 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 75 $190.00 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 6 $190.00 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 100 $189.98 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 1 $189.98 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 100 $189.98 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 100 $189.98 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 100 $189.98 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 34 $189.98 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 100 $189.98 Automatic Execution
 13:52:10 - 16-Dec-25
Buy* 100 $189.98 Automatic Execution
 13:51:31 - 16-Dec-25
Buy* 20 $189.99 Automatic Execution
 13:51:09 - 16-Dec-25
Buy* 100 $189.89 Automatic Execution
 13:50:38 - 16-Dec-25
Buy* 100 $189.89 Automatic Execution
 13:50:38 - 16-Dec-25
Buy* 100 $189.89 Automatic Execution
 13:50:38 - 16-Dec-25
Buy* 100 $189.89 Automatic Execution
 13:50:38 - 16-Dec-25
Buy* 100 $189.89 Automatic Execution
 13:50:38 - 16-Dec-25
Buy* 100 $189.89 Automatic Execution
 13:50:38 - 16-Dec-25
Sell* 42 $189.81 Automatic Execution
 13:50:30 - 16-Dec-25
Sell* 100 $189.82 Automatic Execution
 13:50:29 - 16-Dec-25
Buy* 1 $189.81 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 100 $189.775 Automatic Execution
 13:50:27 - 16-Dec-25
Buy* 41 $189.75 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 3 $189.71 Automatic Execution
 13:50:01 - 16-Dec-25
Sell* 6 $189.65 Automatic Execution
 13:49:49 - 16-Dec-25
Sell* 5 $189.65 Automatic Execution
 13:49:49 - 16-Dec-25
Unknown* 2 $189.64 Automatic Execution
 13:48:00 - 16-Dec-25
Buy* 100 $189.71 Automatic Execution
 13:47:37 - 16-Dec-25
Sell* 3 $189.71 Automatic Execution
 13:47:37 - 16-Dec-25
Sell* 105 $189.71 Automatic Execution
 13:47:37 - 16-Dec-25
Sell* 14 $189.71 Automatic Execution
 13:47:37 - 16-Dec-25
Buy* 100 $189.74 Automatic Execution
 13:47:31 - 16-Dec-25
Sell* 4 $189.68 Automatic Execution
 13:47:11 - 16-Dec-25
Buy* 34 $189.75 Automatic Execution
 13:47:06 - 16-Dec-25
Sell* 19 $189.64 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 1 $189.64 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 20 $189.65 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 3 $189.65 Automatic Execution
 13:46:50 - 16-Dec-25
Sell* 3 $189.65 Automatic Execution
 13:46:50 - 16-Dec-25
Buy* 10 $189.69 Automatic Execution
 13:46:50 - 16-Dec-25
Sell* 14 $189.63 Automatic Execution
 13:46:48 - 16-Dec-25
Sell* 3 $188.55 Automatic Execution
 13:28:13 - 16-Dec-25
Sell* 100 $188.58 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:43 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:43 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:43 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:43 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:43 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:43 - 16-Dec-25
Buy* 5 $188.68 Automatic Execution
 13:27:42 - 16-Dec-25
Buy* 5 $188.68 Automatic Execution
 13:27:42 - 16-Dec-25
Buy* 5 $188.67 Automatic Execution
 13:27:42 - 16-Dec-25
Buy* 5 $188.67 Automatic Execution
 13:27:42 - 16-Dec-25
Buy* 5 $188.67 Automatic Execution
 13:27:42 - 16-Dec-25
Buy* 5 $188.66 Automatic Execution
 13:27:42 - 16-Dec-25
Buy* 5 $188.66 Automatic Execution
 13:27:42 - 16-Dec-25
Buy* 5 $188.66 Automatic Execution
 13:27:42 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:42 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:42 - 16-Dec-25
Sell* 5 $188.62 Automatic Execution
 13:27:42 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:23 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:23 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:23 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:23 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:23 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:23 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:23 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:23 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:23 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:23 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:23 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:22 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:22 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:22 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:22 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:22 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:22 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:22 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:22 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:22 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:22 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:22 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:21 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 5 $188.68 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 5 $188.68 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 5 $188.68 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 5 $188.68 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 5 $188.68 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 5 $188.68 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 5 $188.68 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 5 $188.68 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 5 $188.67 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 5 $188.67 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:19 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 5 $188.645 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 5 $188.66 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 5 $188.66 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 5 $188.66 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 1 $188.68 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 1 $188.68 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 39 $188.69 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 1 $188.69 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 36 $188.68 Automatic Execution
 13:27:18 - 16-Dec-25
Buy* 5 $188.66 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 5 $188.61 Automatic Execution
 13:27:15 - 16-Dec-25
Buy* 107 $188.64 Automatic Execution
 13:27:00 - 16-Dec-25
Buy* 1 $188.64 Automatic Execution
 13:27:00 - 16-Dec-25
Buy* 2 $188.62 Automatic Execution
 13:27:00 - 16-Dec-25
Buy* 10 $188.61 Automatic Execution
 13:27:00 - 16-Dec-25
Buy* 10 $188.62 Automatic Execution
 13:27:00 - 16-Dec-25
Sell* 68 $188.60 Automatic Execution
 13:27:00 - 16-Dec-25
Sell* 26 $188.60 Automatic Execution
 13:27:00 - 16-Dec-25
Sell* 68 $188.605 Automatic Execution
 13:27:00 - 16-Dec-25
Sell* 32 $188.62 Automatic Execution
 13:27:00 - 16-Dec-25
Sell* 1 $188.60 Automatic Execution
 13:27:00 - 16-Dec-25
Sell* 5 $188.60 Automatic Execution
 13:27:00 - 16-Dec-25
Sell* 100 $188.62 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 6 $188.64 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 10 $188.64 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 1 $188.64 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 6 $188.72 Automatic Execution
 13:26:08 - 16-Dec-25
Buy* 36 $188.73 Automatic Execution
 13:26:08 - 16-Dec-25
Buy* 100 $188.72 Automatic Execution
 13:26:08 - 16-Dec-25
Sell* 1 $188.67 Automatic Execution
 13:26:08 - 16-Dec-25
Sell* 5 $188.69 Automatic Execution
 13:26:08 - 16-Dec-25
Buy* 3 $188.71 Automatic Execution
 13:26:08 - 16-Dec-25
Buy* 6 $188.70 Automatic Execution
 13:26:08 - 16-Dec-25
Sell* 7 $188.63 Automatic Execution
 13:25:50 - 16-Dec-25
Sell* 1 $188.63 Automatic Execution
 13:25:50 - 16-Dec-25
Sell* 6 $188.64 Automatic Execution
 13:25:50 - 16-Dec-25
Sell* 6 $188.63 Automatic Execution
 13:25:50 - 16-Dec-25
Buy* 55 $188.69 Automatic Execution
 13:25:50 - 16-Dec-25
Buy* 18 $188.69 Automatic Execution
 13:25:50 - 16-Dec-25
Buy* 1 $188.68 Automatic Execution
 13:25:50 - 16-Dec-25
Buy* 2 $188.67 Automatic Execution
 13:25:50 - 16-Dec-25
Buy* 100 $188.58 Automatic Execution
 13:24:18 - 16-Dec-25
Sell* 21 $188.51 Automatic Execution
 13:24:06 - 16-Dec-25
Buy* 1 $188.55 Automatic Execution
 13:24:06 - 16-Dec-25
Buy* 40 $188.55 Automatic Execution
 13:24:06 - 16-Dec-25
Sell* 20 $188.49 Automatic Execution
 13:24:06 - 16-Dec-25
Sell* 12 $188.51 Automatic Execution
 13:24:06 - 16-Dec-25
Buy* 5 $188.54 Automatic Execution
 13:24:06 - 16-Dec-25
Buy* 95 $188.54 Automatic Execution
 13:24:06 - 16-Dec-25
Buy* 18 $188.54 Automatic Execution
 13:24:06 - 16-Dec-25
Buy* 2 $188.53 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 14 $188.53 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 1 $188.53 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 36 $188.48 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 36 $188.48 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 40 $188.47 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 11 $188.47 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 29 $188.47 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 18 $188.46 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 78 $188.47 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 55 $188.46 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 1 $188.46 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 10 $188.46 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 1 $188.45 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 12 $188.44 Automatic Execution
 13:23:34 - 16-Dec-25
Buy* 100 $188.42 Automatic Execution
 13:23:03 - 16-Dec-25
Sell* 2 $188.41 Automatic Execution
 13:22:55 - 16-Dec-25
Sell* 5 $188.47 Automatic Execution
 13:22:52 - 16-Dec-25
Sell* 10 $188.47 Automatic Execution
 13:22:52 - 16-Dec-25
Sell* 10 $188.47 Automatic Execution
 13:22:52 - 16-Dec-25
Sell* 24 $188.47 Automatic Execution
 13:22:52 - 16-Dec-25
Buy* 55 $188.47 Automatic Execution
 13:22:52 - 16-Dec-25
Buy* 1 $188.47 Automatic Execution
 13:22:52 - 16-Dec-25
Buy* 55 $188.47 Automatic Execution
 13:22:52 - 16-Dec-25
Buy* 100 $188.46 Automatic Execution
 13:22:33 - 16-Dec-25
Buy* 100 $188.46 Automatic Execution
 13:22:33 - 16-Dec-25
Sell* 4 $188.46 Automatic Execution
 13:22:33 - 16-Dec-25
Sell* 95 $188.47 Automatic Execution
 13:22:33 - 16-Dec-25
Sell* 100 $188.47 Automatic Execution
 13:22:33 - 16-Dec-25
Sell* 25 $188.48 Automatic Execution
 13:22:33 - 16-Dec-25
Buy* 3 $188.495 Automatic Execution
 13:21:35 - 16-Dec-25
Sell* 50 $188.44 Automatic Execution
 13:21:06 - 16-Dec-25
Sell* 1 $188.43 Automatic Execution
 13:21:01 - 16-Dec-25
Sell* 3 $188.43 Automatic Execution
 13:21:01 - 16-Dec-25
Sell* 31 $188.45 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 141 $188.45 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 106 $188.45 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 1 $188.45 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 193 $188.45 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 3 $188.46 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 1 $188.46 Automatic Execution
 13:21:00 - 16-Dec-25
Buy* 5 $188.53 Automatic Execution
 13:20:53 - 16-Dec-25
Sell* 18 $188.51 Automatic Execution
 13:20:53 - 16-Dec-25
Buy* 17 $188.53 Automatic Execution
 13:20:53 - 16-Dec-25
Buy* 42 $188.53 Automatic Execution
 13:20:53 - 16-Dec-25
Buy* 100 $188.53 Automatic Execution
 13:20:53 - 16-Dec-25
Sell* 1 $188.47 Automatic Execution
 13:20:36 - 16-Dec-25
Sell* 2 $188.47 Automatic Execution
 13:20:36 - 16-Dec-25
Sell* 2 $188.47 Automatic Execution
 13:20:36 - 16-Dec-25
Buy* 7 $188.56 Automatic Execution
 13:20:23 - 16-Dec-25
Buy* 3 $188.56 Automatic Execution
 13:20:23 - 16-Dec-25
Buy* 10 $188.60 Automatic Execution
 13:19:05 - 16-Dec-25
Unknown* 100 $188.56 Automatic Execution
 13:19:05 - 16-Dec-25
Buy* 100 $188.63 Automatic Execution
 13:17:03 - 16-Dec-25
Buy* 40 $188.58 Automatic Execution
 13:16:51 - 16-Dec-25
Buy* 16 $188.58 Automatic Execution
 13:16:51 - 16-Dec-25
Buy* 20 $188.58 Automatic Execution
 13:16:51 - 16-Dec-25
Buy* 18 $188.57 Automatic Execution
 13:16:51 - 16-Dec-25
Buy* 24 $188.54 Automatic Execution
 13:16:02 - 16-Dec-25
Buy* 31 $188.44 Automatic Execution
 13:15:35 - 16-Dec-25
Buy* 5 $188.44 Automatic Execution
 13:15:35 - 16-Dec-25
Buy* 1 $188.56 Automatic Execution
 12:57:24 - 16-Dec-25
Buy* 1 $188.57 Automatic Execution
 12:56:31 - 16-Dec-25
Buy* 20 $188.52 Automatic Execution
 12:56:25 - 16-Dec-25
Buy* 62 $188.52 Automatic Execution
 12:56:25 - 16-Dec-25
Buy* 1 $188.52 Automatic Execution
 12:56:25 - 16-Dec-25
Buy* 5 $188.52 Automatic Execution
 12:56:25 - 16-Dec-25
Buy* 12 $188.52 Automatic Execution
 12:56:25 - 16-Dec-25
Buy* 1 $188.54 Automatic Execution
 12:56:06 - 16-Dec-25
Sell* 1 $188.50 Automatic Execution
 12:55:08 - 16-Dec-25
Buy* 23 $188.56 Automatic Execution
 12:54:30 - 16-Dec-25
Buy* 2 $188.56 Automatic Execution
 12:54:30 - 16-Dec-25
Buy* 9 $188.56 Automatic Execution
 12:54:30 - 16-Dec-25
Buy* 7 $188.56 Automatic Execution
 12:54:30 - 16-Dec-25
Buy* 3 $188.55 Automatic Execution
 12:54:30 - 16-Dec-25
Buy* 21 $188.55 Automatic Execution
 12:54:25 - 16-Dec-25
Buy* 23 $188.55 Automatic Execution
 12:54:25 - 16-Dec-25
Buy* 3 $188.55 Automatic Execution
 12:54:25 - 16-Dec-25
Buy* 1 $188.51 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 1 $188.51 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 33 $188.51 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $188.50 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $188.50 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 72 $188.47 Automatic Execution
 12:54:14 - 16-Dec-25
Buy* 5 $188.47 Automatic Execution
 12:54:14 - 16-Dec-25
Buy* 5 $188.47 Automatic Execution
 12:54:14 - 16-Dec-25
Buy* 5 $188.47 Automatic Execution
 12:54:14 - 16-Dec-25
Buy* 13 $188.47 Automatic Execution
 12:54:14 - 16-Dec-25
Buy* 1 $188.46 Automatic Execution
 12:54:14 - 16-Dec-25
Sell* 50 $188.41 Automatic Execution
 12:53:53 - 16-Dec-25
Sell* 50 $188.415 Automatic Execution
 12:53:53 - 16-Dec-25
Sell* 100 $188.415 Automatic Execution
 12:53:53 - 16-Dec-25
Sell* 100 $188.415 Automatic Execution
 12:53:53 - 16-Dec-25
Sell* 100 $188.415 Automatic Execution
 12:52:20 - 16-Dec-25
Sell* 7 $188.41 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 3 $188.41 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 10 $188.42 Automatic Execution
 12:50:35 - 16-Dec-25
Buy* 10 $188.47 Automatic Execution
 12:50:12 - 16-Dec-25
Sell* 10 $188.42 Automatic Execution
 12:50:01 - 16-Dec-25
Sell* 1 $188.40 Automatic Execution
 12:49:56 - 16-Dec-25
Sell* 13 $188.45 Automatic Execution
 12:49:02 - 16-Dec-25
Buy* 48 $188.51 Automatic Execution
 12:49:02 - 16-Dec-25
Buy* 78 $188.51 Automatic Execution
 12:49:02 - 16-Dec-25
Buy* 22 $188.51 Automatic Execution
 12:49:02 - 16-Dec-25
Buy* 12 $188.51 Automatic Execution
 12:49:02 - 16-Dec-25
Buy* 10 $188.51 Automatic Execution
 12:49:02 - 16-Dec-25
Sell* 1 $188.40 Automatic Execution
 12:48:31 - 16-Dec-25
Sell* 200 $188.40 Automatic Execution
 12:48:31 - 16-Dec-25
Sell* 8 $188.41 Automatic Execution
 12:48:31 - 16-Dec-25
Sell* 1 $188.41 Automatic Execution
 12:48:31 - 16-Dec-25
Sell* 200 $188.41 Automatic Execution
 12:48:31 - 16-Dec-25
Sell* 1 $188.41 Automatic Execution
 12:48:31 - 16-Dec-25
Sell* 1 $188.41 Automatic Execution
 12:48:31 - 16-Dec-25
Buy* 4 $188.47 Automatic Execution
 12:47:28 - 16-Dec-25
Buy* 34 $188.52 Automatic Execution
 12:47:23 - 16-Dec-25
Buy* 23 $188.52 Automatic Execution
 12:47:23 - 16-Dec-25
Buy* 34 $188.52 Automatic Execution
 12:47:23 - 16-Dec-25
Buy* 10 $188.52 Automatic Execution
 12:47:23 - 16-Dec-25
Buy* 10 $188.52 Automatic Execution
 12:47:23 - 16-Dec-25
Buy* 25 $188.50 Automatic Execution
 12:47:23 - 16-Dec-25
Buy* 99 $188.49 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 1 $188.49 Automatic Execution
 12:46:05 - 16-Dec-25
Buy* 1 $188.49 Automatic Execution
 12:46:05 - 16-Dec-25
Buy* 100 $188.49 Automatic Execution
 12:46:05 - 16-Dec-25
Sell* 28 $188.41 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 10 $188.43 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 5 $188.43 Automatic Execution
 12:46:04 - 16-Dec-25
Buy* 10 $188.52 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 5 $188.51 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 33 $188.51 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 35 $188.51 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 35 $188.50 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 100 $188.49 Automatic Execution
 12:45:38 - 16-Dec-25
Sell* 100 $188.43 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 100 $188.43 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 1 $188.46 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 1 $188.46 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 4 $188.46 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 1 $188.46 Automatic Execution
 12:25:44 - 16-Dec-25
Sell* 1 $188.46 Automatic Execution
 12:25:24 - 16-Dec-25
Sell* 100 $188.49 Automatic Execution
 12:25:24 - 16-Dec-25
Sell* 1 $188.50 Automatic Execution
 12:25:24 - 16-Dec-25
Sell* 100 $188.52 Automatic Execution
 12:25:24 - 16-Dec-25
Sell* 10 $188.54 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 90 $188.54 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 10 $188.54 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 10 $188.55 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 100 $188.56 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 1 $188.60 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 80 $188.60 Automatic Execution
 12:25:15 - 16-Dec-25
Sell* 1 $188.61 Automatic Execution
 12:25:11 - 16-Dec-25
Sell* 100 $188.63 Automatic Execution
 12:25:03 - 16-Dec-25
Buy* 5 $188.71 Automatic Execution
 12:23:42 - 16-Dec-25
Buy* 95 $188.71 Automatic Execution
 12:23:42 - 16-Dec-25
Buy* 5 $188.70 Automatic Execution
 12:23:42 - 16-Dec-25
Buy* 2 $188.68 Automatic Execution
 12:23:27 - 16-Dec-25
Buy* 32 $188.73 Automatic Execution
 12:23:17 - 16-Dec-25
Buy* 33 $188.73 Automatic Execution
 12:23:17 - 16-Dec-25
Buy* 1 $188.67 Automatic Execution
 12:23:17 - 16-Dec-25
Sell* 2 $188.60 Automatic Execution
 12:23:09 - 16-Dec-25
Sell* 2 $188.61 Automatic Execution
 12:23:09 - 16-Dec-25
Buy* 100 $188.635 Automatic Execution
 12:22:36 - 16-Dec-25
Buy* 1 $188.62 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 51 $188.64 Automatic Execution
 12:21:27 - 16-Dec-25
Buy* 22 $188.64 Automatic Execution
 12:21:27 - 16-Dec-25
Unknown* 100 $188.615 Automatic Execution
 12:21:04 - 16-Dec-25
Sell* 4 $188.63 Automatic Execution
 12:20:42 - 16-Dec-25
Sell* 6 $188.63 Automatic Execution
 12:20:42 - 16-Dec-25
Sell* 200 $188.64 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 150 $188.64 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 100 $188.64 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 2 $188.66 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 100 $188.66 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 1 $188.66 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 191 $188.66 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 100 $188.66 Automatic Execution
 12:20:28 - 16-Dec-25
Sell* 14 $188.70 Automatic Execution
 12:19:39 - 16-Dec-25
Sell* 25 $188.71 Automatic Execution
 12:19:17 - 16-Dec-25
Sell* 79 $188.79 Automatic Execution
 12:18:32 - 16-Dec-25
Sell* 1 $188.79 Automatic Execution
 12:18:32 - 16-Dec-25
Buy* 97 $188.79 Automatic Execution
 12:18:32 - 16-Dec-25
Buy* 1 $188.70 Automatic Execution
 12:18:05 - 16-Dec-25
Buy* 10 $188.70 Automatic Execution
 12:18:05 - 16-Dec-25
Buy* 10 $188.70 Automatic Execution
 12:18:05 - 16-Dec-25
Buy* 10 $188.70 Automatic Execution
 12:18:05 - 16-Dec-25
Buy* 2 $188.70 Automatic Execution
 12:18:05 - 16-Dec-25
Buy* 189 $188.70 Automatic Execution
 12:18:05 - 16-Dec-25
Sell* 1 $188.67 Automatic Execution
 12:18:05 - 16-Dec-25
Buy* 1 $188.70 Automatic Execution
 12:18:05 - 16-Dec-25
Buy* 1 $188.70 Automatic Execution
 12:18:05 - 16-Dec-25
Buy* 10 $188.69 Automatic Execution
 12:18:05 - 16-Dec-25
Buy* 5 $188.68 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 1 $188.65 Automatic Execution
 12:17:43 - 16-Dec-25
Sell* 34 $188.65 Automatic Execution
 12:17:42 - 16-Dec-25
Sell* 1 $188.65 Automatic Execution
 12:17:42 - 16-Dec-25
Sell* 272 $188.71 Automatic Execution
 12:17:40 - 16-Dec-25
Sell* 67 $188.72 Automatic Execution
 12:17:27 - 16-Dec-25
Sell* 100 $188.74 Automatic Execution
 12:17:27 - 16-Dec-25
Sell* 4 $188.72 Automatic Execution
 12:17:15 - 16-Dec-25
Sell* 29 $188.72 Automatic Execution
 12:17:11 - 16-Dec-25
Sell* 8 $188.75 Automatic Execution
 12:17:08 - 16-Dec-25
Sell* 39 $188.75 Automatic Execution
 12:17:08 - 16-Dec-25
Sell* 50 $188.75 Automatic Execution
 12:17:08 - 16-Dec-25
Sell* 3 $188.75 Automatic Execution
 12:17:08 - 16-Dec-25
Sell* 2 $188.75 Automatic Execution
 12:17:08 - 16-Dec-25
Sell* 13 $188.75 Automatic Execution
 12:17:08 - 16-Dec-25
Sell* 13 $188.76 Automatic Execution
 12:17:06 - 16-Dec-25
Sell* 18 $188.76 Automatic Execution
 12:17:06 - 16-Dec-25
Sell* 4 $188.80 Automatic Execution
 12:17:00 - 16-Dec-25
Sell* 535 $188.80 Automatic Execution
 12:17:00 - 16-Dec-25
Sell* 1 $188.80 Automatic Execution
 12:17:00 - 16-Dec-25
Sell* 12 $188.80 Automatic Execution
 12:17:00 - 16-Dec-25
Sell* 4 $188.80 Automatic Execution
 12:17:00 - 16-Dec-25
Sell* 1 $188.80 Automatic Execution
 12:17:00 - 16-Dec-25
Sell* 237 $188.80 Automatic Execution
 12:17:00 - 16-Dec-25
Buy* 3 $188.88 Automatic Execution
 12:15:44 - 16-Dec-25
Sell* 5 $188.80 Automatic Execution
 12:15:42 - 16-Dec-25
Buy* 1 $188.83 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 6 $188.83 Automatic Execution
 12:15:31 - 16-Dec-25
Buy* 25 $188.81 Automatic Execution
 12:15:27 - 16-Dec-25
Sell* 5 $188.385 Automatic Execution
 11:53:36 - 16-Dec-25
Buy* 12 $188.41 Automatic Execution
 11:53:34 - 16-Dec-25
Buy* 7 $188.41 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 50 $188.40 Automatic Execution
 11:53:29 - 16-Dec-25
Sell* 206 $188.41 Automatic Execution
 11:53:29 - 16-Dec-25
Sell* 18 $188.42 Automatic Execution
 11:53:28 - 16-Dec-25
Sell* 150 $188.44 Automatic Execution
 11:53:28 - 16-Dec-25
Sell* 100 $188.43 Automatic Execution
 11:53:28 - 16-Dec-25
Buy* 12 $188.44 Automatic Execution
 11:53:28 - 16-Dec-25
Buy* 188 $188.44 Automatic Execution
 11:53:28 - 16-Dec-25
Buy* 12 $188.44 Automatic Execution
 11:53:28 - 16-Dec-25
Buy* 50 $188.46 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 1 $188.47 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 1 $188.48 Automatic Execution
 11:53:11 - 16-Dec-25
Buy* 430 $188.60 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 6 $188.59 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 26 $188.59 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 10 $188.59 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 53 $188.59 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 11 $188.58 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 74 $188.59 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 11 $188.58 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 1 $188.55 Automatic Execution
 11:51:13 - 16-Dec-25
Buy* 40 $188.57 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 1 $188.54 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 2 $188.54 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 48 $188.54 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 26 $188.46 Automatic Execution
 11:50:11 - 16-Dec-25
Sell* 10 $188.44 Automatic Execution
 11:50:11 - 16-Dec-25
Buy* 2 $188.505 Automatic Execution
 11:47:53 - 16-Dec-25
Buy* 48 $188.505 Automatic Execution
 11:47:53 - 16-Dec-25
Buy* 4 $188.48 Automatic Execution
 11:47:21 - 16-Dec-25
Buy* 225 $188.46 Automatic Execution
 11:47:21 - 16-Dec-25
Sell* 1 $188.48 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 3 $188.48 Automatic Execution
 11:47:05 - 16-Dec-25
Buy* 57 $188.565 Automatic Execution
 11:46:57 - 16-Dec-25
Buy* 43 $188.565 Automatic Execution
 11:46:57 - 16-Dec-25
Buy* 4 $188.55 Automatic Execution
 11:46:57 - 16-Dec-25
Buy* 50 $188.53 Automatic Execution
 11:46:57 - 16-Dec-25
Buy* 30 $188.54 Automatic Execution
 11:46:50 - 16-Dec-25
Buy* 50 $188.54 Automatic Execution
 11:46:50 - 16-Dec-25
Buy* 40 $188.52 Automatic Execution
 11:46:50 - 16-Dec-25
Buy* 40 $188.52 Automatic Execution
 11:46:50 - 16-Dec-25
Sell* 40 $188.51 Automatic Execution
 11:46:50 - 16-Dec-25
Buy* 100 $188.51 Automatic Execution
 11:46:50 - 16-Dec-25
Buy* 10 $188.50 Automatic Execution
 11:46:50 - 16-Dec-25
Buy* 46 $188.50 Automatic Execution
 11:46:50 - 16-Dec-25
Buy* 1 $188.46 Automatic Execution
 11:46:13 - 16-Dec-25
Buy* 1 $188.46 Automatic Execution
 11:46:03 - 16-Dec-25
Buy* 1 $188.51 Automatic Execution
 11:22:48 - 16-Dec-25
Buy* 3 $188.51 Automatic Execution
 11:22:48 - 16-Dec-25
Sell* 1 $188.49 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 1 $188.49 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 1 $188.49 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 3 $188.49 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 94 $188.53 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 3 $188.53 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 3 $188.53 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 1 $188.51 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 49 $188.54 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 33 $188.54 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 1 $188.56 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 1 $188.58 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 4 $188.58 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 120 $188.66 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 80 $188.66 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 100 $188.66 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 2 $188.66 Automatic Execution
 11:22:47 - 16-Dec-25
Sell* 1 $188.74 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 3 $188.74 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 1 $188.74 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 2 $188.74 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 2 $188.74 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 2 $188.74 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 2 $188.74 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 10 $188.74 Automatic Execution
 11:22:43 - 16-Dec-25
Sell* 10 $188.76 Automatic Execution
 11:22:43 - 16-Dec-25
Buy* 1 $188.92 Automatic Execution
 11:22:30 - 16-Dec-25
Sell* 12 $188.78 Automatic Execution
 11:22:06 - 16-Dec-25
Sell* 40 $188.78 Automatic Execution
 11:22:02 - 16-Dec-25
Sell* 12 $188.74 Automatic Execution
 11:22:00 - 16-Dec-25
Sell* 3 $188.69 Automatic Execution
 11:21:44 - 16-Dec-25
Sell* 5 $188.71 Automatic Execution
 11:21:44 - 16-Dec-25
Sell* 2 $188.73 Automatic Execution
 11:21:17 - 16-Dec-25
Sell* 5 $188.76 Automatic Execution
 11:21:11 - 16-Dec-25
Sell* 2 $188.75 Automatic Execution
 11:21:08 - 16-Dec-25
Buy* 4 $188.89 Automatic Execution
 11:21:01 - 16-Dec-25
Buy* 1 $188.79 Automatic Execution
 11:21:01 - 16-Dec-25
Sell* 100 $188.60 Automatic Execution
 11:21:01 - 16-Dec-25
Sell* 100 $188.66 Automatic Execution
 11:21:01 - 16-Dec-25
Sell* 100 $188.66 Automatic Execution
 11:21:01 - 16-Dec-25
Sell* 200 $188.69 Automatic Execution
 11:21:01 - 16-Dec-25
Sell* 4 $188.72 Automatic Execution
 11:20:10 - 16-Dec-25
Sell* 1 $188.80 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 2 $188.80 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 1 $188.94 Automatic Execution
 11:19:45 - 16-Dec-25
Sell* 100 $188.94 Automatic Execution
 11:19:45 - 16-Dec-25
Sell* 2 $188.95 Automatic Execution
 11:19:30 - 16-Dec-25
Sell* 1 $188.99 Automatic Execution
 11:19:29 - 16-Dec-25
Sell* 1 $189.00 Automatic Execution
 11:19:29 - 16-Dec-25
Buy* 50 $189.00 Automatic Execution
 11:19:18 - 16-Dec-25
Buy* 1 $189.00 Automatic Execution
 11:19:18 - 16-Dec-25
Buy* 318 $189.00 Automatic Execution
 11:19:18 - 16-Dec-25
Buy* 460 $189.00 Automatic Execution
 11:19:18 - 16-Dec-25
Buy* 500 $189.00 Automatic Execution
 11:19:18 - 16-Dec-25
Buy* 5 $189.00 Automatic Execution
 11:19:18 - 16-Dec-25
Buy* 5 $189.00 Automatic Execution
 11:19:18 - 16-Dec-25
Buy* 150 $189.00 Automatic Execution
 11:19:18 - 16-Dec-25
Buy* 1 $188.97 Automatic Execution
 11:19:18 - 16-Dec-25
Buy* 3 $188.94 Automatic Execution
 11:18:56 - 16-Dec-25
Sell* 14 $188.81 Automatic Execution
 11:18:49 - 16-Dec-25
Sell* 5 $188.85 Automatic Execution
 11:18:49 - 16-Dec-25
Sell* 8 $188.80 Automatic Execution
 11:18:49 - 16-Dec-25
Buy* 1 $188.33 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 50 $188.81 Automatic Execution
 11:18:49 - 16-Dec-25
Buy* 1 $188.33 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 5 $188.78 Automatic Execution
 11:18:49 - 16-Dec-25
Buy* 100 $188.38 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 378 $188.83 Automatic Execution
 11:18:49 - 16-Dec-25
Buy* 1 $188.37 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 175 $188.83 Automatic Execution
 11:18:49 - 16-Dec-25
Buy* 5 $188.37 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 3 $188.83 Automatic Execution
 11:18:49 - 16-Dec-25
Buy* 5 $188.30 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 11 $188.83 Automatic Execution
 11:18:49 - 16-Dec-25
Buy* 34 $188.32 Automatic Execution
 10:51:50 - 16-Dec-25
Unknown* 4 $188.78 Automatic Execution
 11:18:49 - 16-Dec-25
Buy* 66 $188.32 Automatic Execution
 10:51:50 - 16-Dec-25
Unknown* 1 $188.77 Automatic Execution
 11:18:26 - 16-Dec-25
Buy* 34 $188.31 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 99 $188.77 Automatic Execution
 11:18:26 - 16-Dec-25
Buy* 66 $188.31 Automatic Execution
 10:51:50 - 16-Dec-25
Buy* 1 $188.77 Automatic Execution
 11:18:26 - 16-Dec-25
Sell* 5 $188.28 Automatic Execution
 10:51:44 - 16-Dec-25
Buy* 1 $188.74 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 5 $188.27 Automatic Execution
 10:51:44 - 16-Dec-25
Buy* 57 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 1 $188.30 Automatic Execution
 10:51:44 - 16-Dec-25
Buy* 3 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 4 $188.29 Automatic Execution
 10:51:44 - 16-Dec-25
Buy* 6 $188.62 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 10 $188.29 Automatic Execution
 10:51:44 - 16-Dec-25
Buy* 12 $188.62 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 86 $188.28 Automatic Execution
 10:51:44 - 16-Dec-25
Buy* 100 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 14 $188.28 Automatic Execution
 10:51:44 - 16-Dec-25
Buy* 1 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 1 $188.25 Automatic Execution
 10:51:44 - 16-Dec-25
Buy* 50 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 50 $188.15 Automatic Execution
 10:51:44 - 16-Dec-25
Buy* 100 $188.66 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 100 $188.17 Automatic Execution
 10:51:44 - 16-Dec-25
Buy* 100 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 1 $188.18 Automatic Execution
 10:51:44 - 16-Dec-25
Buy* 100 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 30 $188.13 Automatic Execution
 10:50:38 - 16-Dec-25
Buy* 100 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 70 $188.13 Automatic Execution
 10:50:38 - 16-Dec-25
Buy* 100 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 15 $188.12 Automatic Execution
 10:50:38 - 16-Dec-25
Buy* 50 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 15 $188.12 Automatic Execution
 10:50:38 - 16-Dec-25
Buy* 100 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 30 $188.17 Automatic Execution
 10:50:25 - 16-Dec-25
Buy* 25 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 14 $188.29 Automatic Execution
 10:49:08 - 16-Dec-25
Buy* 50 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 100 $188.26 Automatic Execution
 10:48:40 - 16-Dec-25
Buy* 100 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Sell* 1 $188.23 Automatic Execution
 10:48:40 - 16-Dec-25
Buy* 100 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Sell* 1 $188.25 Automatic Execution
 10:48:40 - 16-Dec-25
Buy* 142 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 1 $188.32 Automatic Execution
 10:48:05 - 16-Dec-25
Buy* 100 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 7 $188.26 Automatic Execution
 10:47:59 - 16-Dec-25
Buy* 4 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 10 $188.22 Automatic Execution
 10:47:58 - 16-Dec-25
Buy* 1 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 100 $188.21 Automatic Execution
 10:47:58 - 16-Dec-25
Buy* 2 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 3 $188.20 Automatic Execution
 10:47:45 - 16-Dec-25
Buy* 98 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 9 $188.18 Automatic Execution
 10:46:57 - 16-Dec-25
Buy* 2 $188.65 Automatic Execution
 11:17:46 - 16-Dec-25
Buy* 16 $188.27 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 1 $188.18 Automatic Execution
 10:46:57 - 16-Dec-25
Buy* 15 $188.65 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 45 $188.23 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 3 $188.05 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 1 $188.62 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 200 $188.21 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 6 $188.05 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 1 $188.60 Automatic Execution
 11:17:11 - 16-Dec-25
Buy* 20 $188.21 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 1 $188.05 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 80 $188.60 Automatic Execution
 11:17:11 - 16-Dec-25
Unknown* 3 $188.055 Automatic Execution
 10:20:34 - 16-Dec-25
Buy* 40 $188.025 Automatic Execution
 10:45:34 - 16-Dec-25
Unknown* 5 $188.45 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 25 $188.11 Automatic Execution
 10:20:26 - 16-Dec-25
Buy* 6 $188.05 Automatic Execution
 10:45:34 - 16-Dec-25
Sell* 97 $188.49 Automatic Execution
 11:16:52 - 16-Dec-25
Buy* 25 $188.11 Automatic Execution
 10:20:26 - 16-Dec-25
Buy* 1 $188.05 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 94 $188.49 Automatic Execution
 11:16:52 - 16-Dec-25
Unknown* 100 $188.14 Automatic Execution
 10:17:43 - 16-Dec-25
Buy* 1 $188.04 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 6 $188.49 Automatic Execution
 11:16:52 - 16-Dec-25
Buy* 25 $188.17 Automatic Execution
 10:17:43 - 16-Dec-25
Sell* 3 $188.00 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 16 $188.49 Automatic Execution
 11:16:52 - 16-Dec-25
Buy* 50 $188.15 Automatic Execution
 10:16:53 - 16-Dec-25
Sell* 2 $188.00 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 100 $188.49 Automatic Execution
 11:16:52 - 16-Dec-25
Buy* 25 $188.20 Automatic Execution
 10:16:53 - 16-Dec-25
Sell* 2 $188.00 Automatic Execution
 10:45:34 - 16-Dec-25
Sell* 100 $188.49 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 25 $188.20 Automatic Execution
 10:16:53 - 16-Dec-25
Sell* 2 $188.00 Automatic Execution
 10:45:34 - 16-Dec-25
Sell* 5 $188.46 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 4 $188.15 Automatic Execution
 10:16:46 - 16-Dec-25
Sell* 2 $188.00 Automatic Execution
 10:45:34 - 16-Dec-25
Sell* 5 $188.46 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 1 $188.18 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 1 $188.00 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 100 $188.49 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 1 $188.19 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 2 $188.00 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 100 $188.49 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 3 $188.19 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 2 $188.00 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 1 $188.49 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 100 $188.09 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 2 $188.00 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 10 $188.49 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 100 $188.09 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 1 $188.00 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 80 $188.49 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 131 $188.09 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 2 $188.00 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 60 $188.49 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 1 $188.09 Automatic Execution
 10:15:57 - 16-Dec-25
Sell* 2 $188.00 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 100 $188.49 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 1 $188.04 Automatic Execution
 10:15:55 - 16-Dec-25
Sell* 2 $188.00 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 100 $188.47 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 1 $188.04 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 27 $187.99 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 50 $188.46 Automatic Execution
 11:16:51 - 16-Dec-25
Sell* 13 $188.02 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 34 $187.90 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 50 $188.46 Automatic Execution
 11:16:51 - 16-Dec-25
Sell* 1 $188.02 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 331 $187.90 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 1 $188.46 Automatic Execution
 11:16:51 - 16-Dec-25
Sell* 100 $188.02 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 100 $187.90 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 1 $188.46 Automatic Execution
 11:16:51 - 16-Dec-25
Sell* 649 $188.00 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 50 $187.90 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 100 $188.39 Automatic Execution
 11:16:51 - 16-Dec-25
Sell* 1 $188.00 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 50 $187.90 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 14 $188.35 Automatic Execution
 11:16:51 - 16-Dec-25
Sell* 100 $188.00 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 50 $187.90 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 1 $188.37 Automatic Execution
 11:16:51 - 16-Dec-25
Sell* 1 $188.02 Automatic Execution
 10:15:55 - 16-Dec-25
Buy* 1 $187.90 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 100 $188.35 Automatic Execution
 11:16:45 - 16-Dec-25
Buy* 25 $188.04 Automatic Execution
 10:15:44 - 16-Dec-25
Buy* 3 $187.90 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 75 $188.37 Automatic Execution
 11:16:45 - 16-Dec-25
Buy* 2 $188.11 Automatic Execution
 10:15:37 - 16-Dec-25
Buy* 19 $187.90 Automatic Execution
 10:45:34 - 16-Dec-25
Sell* 10 $188.37 Automatic Execution
 11:16:43 - 16-Dec-25
Buy* 21 $188.06 Automatic Execution
 10:15:37 - 16-Dec-25
Buy* 1 $187.90 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 14 $186.50 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 1 $186.49 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 1 $186.50 Automatic Execution
 09:51:38 - 16-Dec-25
Unknown* 32 $186.49 Automatic Execution
 09:50:25 - 16-Dec-25
Unknown* 34 $186.49 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 50 $186.53 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 100 $186.32 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 23 $186.32 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 76 $186.32 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 24 $186.32 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 30 $186.31 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 14 $186.29 Automatic Execution
 09:48:56 - 16-Dec-25
Unknown* 50 $186.24 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 16 $186.34 Automatic Execution
 09:48:13 - 16-Dec-25
Sell* 50 $186.40 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 58 $186.35 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 1 $186.35 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 70 $186.42 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 88 $186.35 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 4 $186.35 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 8 $186.35 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 12 $186.37 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 600 $186.36 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 28 $186.37 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 50 $186.38 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 41 $186.40 Automatic Execution
 09:48:06 - 16-Dec-25
Sell* 26 $186.40 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 33 $186.40 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 22 $186.49 Automatic Execution
 09:46:24 - 16-Dec-25
Sell* 4 $186.61 Automatic Execution
 09:46:15 - 16-Dec-25
Sell* 4 $186.61 Automatic Execution
 09:46:15 - 16-Dec-25
Sell* 31 $186.61 Automatic Execution
 09:46:15 - 16-Dec-25
Buy* 22 $186.69 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 11 $186.69 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 1 $186.69 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 1 $186.69 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 1 $186.69 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 1 $186.69 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 1 $186.69 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 10 $187.01 Automatic Execution
 09:32:59 - 16-Dec-25
Buy* 1 $186.69 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 10 $187.02 Automatic Execution
 09:32:55 - 16-Dec-25
Buy* 103 $186.69 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 10 $187.03 Automatic Execution
 09:32:48 - 16-Dec-25
Buy* 14 $186.63 Automatic Execution
 09:46:06 - 16-Dec-25
Unknown* 8 $187.20 Automatic Execution
 09:32:40 - 16-Dec-25
Buy* 84 $186.69 Automatic Execution
 09:46:06 - 16-Dec-25
Unknown* 8 $187.20 Automatic Execution
 09:32:40 - 16-Dec-25
Buy* 25 $186.67 Automatic Execution
 09:46:06 - 16-Dec-25
Unknown* 1 $187.20 Automatic Execution
 09:32:36 - 16-Dec-25
Unknown* 17 $186.71 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $187.05 Automatic Execution
 09:32:27 - 16-Dec-25
Sell* 1 $186.61 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $187.06 Automatic Execution
 09:32:27 - 16-Dec-25
Sell* 22 $186.71 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $187.06 Automatic Execution
 09:32:27 - 16-Dec-25
Sell* 1 $186.61 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 20 $187.09 Automatic Execution
 09:32:22 - 16-Dec-25
Sell* 24 $186.71 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 20 $187.02 Automatic Execution
 09:32:16 - 16-Dec-25
Sell* 24 $186.73 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $187.26 Automatic Execution
 09:31:16 - 16-Dec-25
Sell* 22 $186.75 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $187.25 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 17 $186.75 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 2 $187.26 Automatic Execution
 09:31:09 - 16-Dec-25
Buy* 30 $186.81 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $187.46 Automatic Execution
 09:31:09 - 16-Dec-25
Buy* 67 $186.81 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 2 $187.46 Automatic Execution
 09:31:09 - 16-Dec-25
Buy* 100 $186.81 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 1 $187.46 Automatic Execution
 09:31:09 - 16-Dec-25
Buy* 33 $186.81 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 19 $187.46 Automatic Execution
 09:31:09 - 16-Dec-25
Buy* 150 $186.58 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 1 $187.46 Automatic Execution
 09:31:09 - 16-Dec-25
Buy* 30 $186.55 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 2 $187.46 Automatic Execution
 09:31:09 - 16-Dec-25
Buy* 113 $186.55 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 2 $187.46 Automatic Execution
 09:31:09 - 16-Dec-25
Buy* 30 $186.54 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 12 $187.55 Automatic Execution
 09:31:09 - 16-Dec-25
Buy* 1 $186.52 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 1 $188.00 Ordinary
 09:02:11 - 16-Dec-25
Sell* 1 $188.00 Ordinary
 09:02:11 - 16-Dec-25
Sell* 5 $188.00 Ordinary
 09:02:11 - 16-Dec-25
Sell* 2 $188.22 Ordinary
 09:02:09 - 16-Dec-25
Sell* 1 $188.25 Ordinary
 09:02:09 - 16-Dec-25
Sell* 1 $188.30 Ordinary
 09:02:09 - 16-Dec-25
Sell* 75 $188.50 Ordinary
 08:42:04 - 16-Dec-25
Sell* 1 $188.66 Ordinary
 07:27:37 - 16-Dec-25
Buy* 53 $188.85 Ordinary
 07:00:00 - 16-Dec-25
Buy* 26 $188.85 Ordinary
 07:00:00 - 16-Dec-25
Buy* 5 $188.99 Ordinary
 07:00:00 - 16-Dec-25
Buy* 16 $188.85 Ordinary
 07:00:00 - 16-Dec-25
Buy* 4 $188.85 Ordinary
 07:00:00 - 16-Dec-25
Buy* 5 $189.36 Ordinary
 07:00:00 - 16-Dec-25
Buy* 5 $189.00 Ordinary
 07:00:00 - 16-Dec-25
Buy* 3 $188.99 Ordinary
 07:00:00 - 16-Dec-25
Buy* 3 $188.99 Ordinary
 07:00:00 - 16-Dec-25
Sell* 20 $189.00 Ordinary
 06:39:47 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52