| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | $231.50 | Ordinary |
17:11:24 - 19-Sep-25 |
| Buy* | 4 | $231.50 | Ordinary |
17:11:24 - 19-Sep-25 |
| Sell* | 22 | $231.50 | Ordinary |
16:22:30 - 19-Sep-25 |
| Sell* | 7 | $231.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $231.34 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 20 | $231.35 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 12 | $231.39 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 8 | $231.39 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 40 | $231.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 4 | $231.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 25 | $231.42 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 5 | $231.40 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 37 | $231.41 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $231.41 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $231.43 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $231.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $231.41 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $231.40 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 14 | $231.31 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 2 | $231.29 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $231.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 14 | $231.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 14 | $231.26 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 14 | $231.28 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $231.32 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 5 | $231.36 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 8 | $231.36 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 6 | $231.40 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 50 | $231.42 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 23 | $231.47 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $231.47 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $231.47 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 44 | $231.47 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 4 | $231.48 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 4 | $231.52 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 5 | $231.52 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 2 | $231.57 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 200 | $231.52 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 22 | $231.52 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 78 | $231.52 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $231.52 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 22 | $231.52 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 73 | $231.52 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 27 | $231.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $231.52 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $231.52 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $231.54 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 10 | $231.55 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 10 | $231.55 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 10 | $231.55 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 14 | $231.56 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 5 | $231.56 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 25 | $231.65 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 40 | $231.715 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 60 | $231.705 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 40 | $231.705 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 25 | $231.68 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 25 | $231.68 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 7 | $231.65 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 16 | $231.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 72 | $231.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 7 | $231.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 9 | $231.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 12 | $231.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $231.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $231.56 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 90 | $231.56 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $231.57 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 88 | $231.56 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 12 | $231.56 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $231.56 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $231.56 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 4 | $231.56 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $231.56 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 88 | $231.57 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 15 | $231.60 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 13 | $231.62 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 12 | $231.63 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 12 | $231.62 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 10 | $231.60 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 89 | $231.56 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 11 | $231.56 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $231.42 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 80 | $231.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 10 | $231.40 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $231.36 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 25 | $231.50 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $231.47 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $231.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $231.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $231.36 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $231.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $231.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $231.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $231.35 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 9 | $231.35 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 37 | $231.35 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $231.37 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 107 | $231.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $231.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $231.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $231.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $231.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $231.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $231.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $231.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $231.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $231.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 61 | $231.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $231.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $231.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $231.42 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 85 | $231.34 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 4 | $231.35 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 4 | $231.33 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1 | $231.32 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $231.32 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $231.32 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 1 | $231.32 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $231.32 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $231.32 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $231.32 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $231.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 40 | $231.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 5 | $231.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 20 | $231.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 7 | $231.30 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 4 | $231.29 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 46 | $231.33 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 4 | $231.33 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 5 | $231.33 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 13 | $231.35 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 45 | $231.37 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 5 | $231.38 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 5 | $231.38 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 30 | $231.37 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 12 | $231.39 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 100 | $231.39 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 16 | $231.39 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 95 | $231.40 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 20 | $231.48 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 1 | $231.41 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $231.41 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 97 | $231.41 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 7 | $231.41 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 25 | $231.45 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $231.47 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 3 | $231.47 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 12 | $231.47 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 96 | $231.48 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 5 | $231.48 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 5 | $231.48 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $231.48 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 2 | $231.48 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 10 | $231.51 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 15 | $231.52 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 25 | $231.51 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | $231.48 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 2 | $231.48 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 5 | $231.48 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $231.49 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 6 | $230.50 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 10 | $230.45 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 24 | $230.37 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $230.38 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 30 | $230.37 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 63 | $230.43 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 58 | $230.44 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 5 | $230.46 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 2 | $230.46 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 2 | $230.50 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 2 | $230.51 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 25 | $230.62 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 55 | $230.70 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 3 | $230.70 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 31 | $230.70 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 200 | $230.70 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 200 | $230.70 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 145 | $230.70 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 31 | $230.70 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 169 | $230.70 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 1 | $230.70 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $230.79 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 86 | $230.80 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 65 | $230.80 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 4 | $230.81 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 36 | $230.81 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $230.81 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 5 | $230.81 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $230.88 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 5 | $230.88 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Buy* | 100 | $230.88 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 20 | $230.90 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 25 | $230.88 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 44 | $230.88 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 20 | $230.88 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 25 | $230.825 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 25 | $230.825 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 20 | $230.825 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 25 | $230.825 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 100 | $230.80 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 5 | $230.78 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 13 | $230.72 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 78 | $230.67 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 6 | $230.68 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $230.75 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 1 | $230.73 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 2 | $230.76 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 50 | $230.83 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 30 | $230.81 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 30 | $230.83 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 45 | $230.81 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 45 | $230.78 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 10 | $230.80 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 10 | $230.80 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 1 | $230.785 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 25 | $230.76 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 1 | $230.76 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 25 | $230.77 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 3 | $230.74 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 65 | $230.75 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 35 | $230.75 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 25 | $230.81 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 75 | $230.81 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 25 | $230.82 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 85 | $230.86 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 77 | $230.885 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 25 | $230.85 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 1 | $230.86 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 12 | $230.84 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 200 | $230.76 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 5 | $230.75 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 100 | $230.56 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 100 | $230.56 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 5 | $230.54 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 50 | $230.53 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 5 | $230.53 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 5 | $230.53 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 25 | $230.53 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 5 | $230.53 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 1 | $230.47 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 6 | $230.50 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 70 | $230.51 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 9 | $230.53 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 6 | $230.53 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 5 | $230.53 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 11 | $230.54 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 1 | $230.53 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 1 | $230.54 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 6 | $230.60 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $230.695 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $230.695 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 6 | $230.66 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 3 | $230.65 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 25 | $230.62 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 25 | $230.63 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 25 | $230.63 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $230.67 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 74 | $230.655 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $230.655 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 2 | $230.64 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 1 | $230.59 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 99 | $230.59 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 1 | $230.59 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 1 | $230.59 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 2 | $230.59 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 36 | $230.59 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 80 | $230.59 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 40 | $230.59 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 5 | $230.59 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 50 | $230.55 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 25 | $230.55 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 25 | $230.55 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 25 | $230.51 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 25 | $230.45 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 2 | $230.40 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 18 | $230.40 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 5 | $230.39 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 4 | $230.40 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 2 | $230.40 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 20 | $230.39 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $230.39 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 50 | $230.30 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 1 | $230.31 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 5 | $230.31 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 12 | $230.33 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 45 | $230.33 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 17 | $230.33 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 26 | $230.33 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 44 | $230.31 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 53 | $230.31 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 3 | $230.31 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 45 | $230.34 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $230.395 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $230.395 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $230.395 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $230.395 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $230.395 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $230.395 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $230.395 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $230.395 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $230.395 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 2 | $230.39 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $230.40 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 2 | $230.40 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 25 | $230.44 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 33 | $230.45 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 1 | $230.46 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 9 | $230.46 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 5 | $230.46 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 25 | $230.54 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 5 | $230.47 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 60 | $230.47 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 9 | $230.50 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 87 | $230.20 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 113 | $230.20 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 12 | $230.15 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 30 | $230.24 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 14 | $230.31 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 50 | $230.31 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 1 | $230.31 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 22 | $230.30 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 15 | $230.29 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 100 | $230.29 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 100 | $230.28 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 25 | $230.25 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 75 | $230.25 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 46 | $230.25 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 29 | $230.25 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 1 | $230.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 1 | $230.29 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1 | $230.31 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1 | $230.31 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 20 | $230.30 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 40 | $230.31 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 20 | $230.31 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 20 | $230.31 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 20 | $230.31 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1 | $230.31 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 8 | $230.40 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 2 | $230.34 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 3 | $230.39 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $230.33 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 1 | $230.36 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 43 | $230.44 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 20 | $230.44 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 7 | $230.43 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 3 | $230.33 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 1 | $230.39 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 1 | $230.39 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 5 | $230.33 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 4 | $230.37 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 2 | $230.34 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 3 | $230.40 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 4 | $230.41 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 1 | $230.45 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 25 | $230.42 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 6 | $230.51 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $230.50 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $230.51 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $230.50 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 5 | $230.50 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $230.46 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 2 | $230.46 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 1 | $230.42 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 3 | $230.44 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 4 | $230.44 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $230.46 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $230.46 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $230.43 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 1 | $230.45 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $230.44 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 8 | $230.44 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 8 | $230.43 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 3 | $230.41 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 40 | $230.39 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 28 | $230.40 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $230.40 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $230.49 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 100 | $230.48 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Buy* | 2 | $230.56 | Automatic Execution |
14:50:49 - 19-Sep-25 |
| Sell* | 1 | $230.54 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 23 | $230.55 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 11 | $230.56 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 3 | $230.57 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 1 | $230.58 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 10 | $230.64 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $230.63 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 5 | $230.64 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 2 | $230.60 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 9 | $230.58 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 1 | $230.58 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 16 | $230.62 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 1 | $230.62 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 30 | $230.63 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 1 | $230.63 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 13 | $230.65 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 15 | $230.63 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 4 | $230.63 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 1 | $230.64 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 1 | $230.64 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 1 | $230.65 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 14 | $230.68 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 5 | $230.71 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 7 | $230.71 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 33 | $230.71 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 17 | $230.71 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 5 | $230.71 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 11 | $230.71 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 14 | $230.73 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 87 | $230.72 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 22 | $230.72 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 24 | $230.72 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 44 | $230.72 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 11 | $230.72 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 13 | $230.72 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 43 | $230.73 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 25 | $230.73 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 1 | $230.73 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 1 | $230.73 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 3 | $230.73 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 1 | $230.75 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 3 | $230.77 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 3 | $230.77 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 1 | $230.81 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 1 | $230.80 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 1 | $230.79 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 1 | $230.80 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 7 | $230.79 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 6 | $230.79 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 6 | $230.79 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 94 | $230.79 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 6 | $230.78 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Unknown* | 34 | $230.76 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 1 | $230.78 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 7 | $230.75 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 25 | $230.51 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 25 | $230.51 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 6 | $230.48 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 1 | $230.49 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 22 | $230.54 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 9 | $230.54 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $230.54 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 35 | $230.54 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 25 | $230.65 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 100 | $230.55 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 10 | $230.58 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 10 | $230.57 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 10 | $230.57 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 35 | $230.57 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 10 | $230.55 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Unknown* | 2 | $230.565 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 1 | $230.565 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 1 | $230.565 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 20 | $230.56 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Buy* | 3 | $230.56 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 11 | $230.56 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 50 | $230.54 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 50 | $230.55 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 1 | $230.55 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 7 | $230.47 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 3 | $230.47 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 100 | $230.38 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 32 | $230.38 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 100 | $230.37 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 1 | $230.39 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 1 | $230.39 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 4 | $230.39 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 25 | $230.32 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 13 | $230.34 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 13 | $230.34 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Buy* | 21 | $230.33 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 25 | $230.33 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $230.36 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 3 | $230.36 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 1 | $230.37 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $230.37 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 51 | $230.18 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 9 | $230.18 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 60 | $230.19 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 60 | $230.19 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 3 | $230.25 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 22 | $230.24 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $230.24 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $230.25 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $230.25 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 60 | $230.37 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 5 | $230.37 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 5 | $230.33 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $230.32 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 1 | $230.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $230.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $230.41 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $230.40 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 25 | $230.34 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 1 | $230.31 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 6 | $230.29 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 10 | $230.26 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 2 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.25 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 47 | $230.24 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 25 | $230.24 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Buy* | 1 | $230.24 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 10 | $230.135 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 10 | $230.135 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 21 | $230.14 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 25 | $230.14 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 25 | $230.14 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 25 | $230.14 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 25 | $230.14 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 25 | $230.14 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 25 | $230.14 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 1 | $230.12 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 1 | $230.08 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 65 | $230.10 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 35 | $230.10 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 55 | $230.11 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 60 | $230.21 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 60 | $230.22 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 11 | $230.17 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 10 | $230.19 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 5 | $230.23 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 10 | $230.26 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 25 | $230.28 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 10 | $230.28 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 25 | $230.30 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 25 | $230.29 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 6 | $230.41 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Sell* | 1 | $230.37 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 45 | $230.43 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 1 | $230.49 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 11 | $230.38 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 10 | $230.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 25 | $230.22 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 2 | $230.26 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 3 | $230.23 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 2 | $230.23 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 20 | $230.21 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 30 | $230.21 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 1 | $230.18 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $230.08 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1 | $230.12 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 9 | $230.13 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 99 | $230.12 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1 | $230.15 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 32 | $230.18 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 97 | $230.18 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 100 | $230.18 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 57 | $230.20 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1 | $230.23 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 10 | $230.30 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 1 | $230.26 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 10 | $230.26 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 12 | $230.25 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 10 | $230.25 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 16 | $230.25 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 10 | $230.25 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 10 | $230.25 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 10 | $230.25 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 32 | $230.25 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 1 | $230.21 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 10 | $230.25 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 28 | $230.25 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 10 | $230.25 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 1 | $230.23 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 7 | $229.12 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 4 | $229.12 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 13 | $229.08 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 5 | $229.05 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 1 | $229.01 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 6 | $229.01 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 6 | $229.01 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 6 | $229.01 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 6 | $229.01 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 6 | $229.01 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 6 | $229.01 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 6 | $229.01 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 6 | $229.01 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 23 | $228.92 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 3 | $229.05 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 7 | $229.04 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 3 | $229.04 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 5 | $229.04 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 5 | $229.02 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 11 | $229.06 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 3 | $229.01 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 2 | $229.02 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 2 | $229.01 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 60 | $229.00 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 40 | $229.00 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 19 | $229.07 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 34 | $229.08 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 45 | $229.06 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 46 | $228.99 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 3 | $229.03 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 3 | $229.01 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 9 | $228.99 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 14 | $228.91 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 52 | $228.91 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 11 | $228.93 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 3 | $228.93 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 25 | $228.86 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 25 | $228.86 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 25 | $228.86 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 25 | $228.86 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 25 | $228.86 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 2 | $228.815 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 7 | $228.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 6 | $228.85 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 4 | $228.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 4 | $228.82 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 13 | $228.82 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 13 | $228.82 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 12 | $228.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 23 | $228.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 10 | $228.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 55 | $228.81 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 45 | $228.81 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 4 | $228.82 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 9 | $228.81 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 67 | $228.83 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 45 | $228.82 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 13 | $228.79 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 75 | $228.79 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $228.75 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 7 | $228.70 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $228.69 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 10 | $228.69 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 3 | $228.69 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 60 | $228.685 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 22 | $228.69 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $228.69 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 72 | $228.80 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 7 | $228.80 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 45 | $228.79 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 13 | $228.79 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 37 | $228.79 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 25 | $228.77 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 30 | $228.77 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 40 | $228.77 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 30 | $228.76 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 45 | $228.775 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 25 | $228.78 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 45 | $228.88 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 7 | $228.91 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 30 | $228.89 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 30 | $228.86 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 6 | $228.88 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 22 | $228.83 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 4 | $228.83 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 7 | $228.80 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 8 | $228.80 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 41 | $228.78 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 2 | $228.73 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 12 | $228.63 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 50 | $228.60 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 30 | $228.61 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 7 | $228.56 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 100 | $228.56 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 200 | $228.62 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 58 | $228.51 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 30 | $228.53 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 3 | $228.51 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 18 | $228.48 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 1 | $228.47 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 1 | $228.49 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 33 | $228.50 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 3 | $228.50 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 75 | $228.50 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 8 | $228.50 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 3 | $228.54 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Unknown* | 100 | $228.57 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 20 | $228.57 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 12 | $228.53 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 37 | $228.58 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 52 | $228.58 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 2 | $228.69 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 13 | $228.70 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 30 | $228.70 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 14 | $228.70 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 18 | $228.70 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $228.70 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 90 | $228.70 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 11 | $228.70 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $228.70 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Sell* | 17 | $228.72 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 12 | $228.72 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 68 | $228.75 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 22 | $228.75 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 18 | $228.75 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 5 | $228.76 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 4 | $228.76 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 7 | $228.77 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 10 | $228.77 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 40 | $228.77 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 36 | $228.77 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 23 | $228.77 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 4 | $228.77 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $228.855 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 17 | $228.88 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 3 | $228.88 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 88 | $228.88 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 9 | $228.88 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 7 | $228.88 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 11 | $228.88 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 11 | $228.88 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 12 | $228.86 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 11 | $228.84 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 15 | $228.87 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 1 | $228.845 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 6 | $228.78 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 7 | $228.79 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 12 | $228.81 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 26 | $228.78 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 3 | $228.77 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 10 | $228.80 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 100 | $228.87 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 45 | $228.86 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 31 | $228.83 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 9 | $228.82 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 113 | $228.82 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 47 | $228.82 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Sell* | 2 | $228.95 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 35 | $228.96 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 10 | $228.95 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 10 | $228.95 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 10 | $228.95 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 4 | $228.97 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 5 | $228.97 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 2 | $228.95 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 10 | $228.96 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 13 | $228.95 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 16 | $228.95 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 11 | $228.95 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 18 | $228.95 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 10 | $228.95 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 7 | $228.95 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 10 | $228.95 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 6 | $228.93 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 3 | $228.86 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 16 | $228.82 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 10 | $228.85 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 2 | $228.85 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 5 | $228.87 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Sell* | 5 | $228.82 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 5 | $228.83 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 50 | $228.82 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 30 | $228.81 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 13 | $228.84 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 2 | $228.89 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 3 | $228.89 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 3 | $228.89 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 3 | $228.92 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 3 | $228.92 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 25 | $228.89 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 1 | $228.94 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Unknown* | 1 | $228.95 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 40 | $228.95 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 55 | $228.96 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 9 | $229.05 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 98 | $229.06 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 41 | $229.06 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 20 | $229.06 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 2 | $229.06 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 15 | $229.10 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Buy* | 15 | $229.07 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 10 | $229.03 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 8 | $228.98 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 8 | $229.045 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 4 | $229.045 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 90 | $229.00 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1 | $229.01 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 4 | $229.05 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 4 | $229.09 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 14 | $229.11 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 4 | $229.07 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 200 | $229.045 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 5 | $229.07 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 7 | $229.04 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 31 | $229.04 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 4 | $229.05 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 5 | $229.05 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 2 | $229.03 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 100 | $229.03 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 10 | $229.03 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 27 | $229.03 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 14 | $229.03 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 2 | $229.03 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 30 | $228.945 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 50 | $228.96 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $228.98 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 19 | $228.96 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 15 | $228.96 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 11 | $228.96 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 35 | $228.87 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 16 | $228.87 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 2 | $228.87 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 3 | $228.87 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 6 | $228.88 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 28 | $228.89 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 150 | $228.87 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 28 | $228.88 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 5 | $228.92 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 25 | $228.93 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 25 | $228.93 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 25 | $228.93 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 25 | $228.93 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 25 | $228.93 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 25 | $228.93 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 25 | $228.93 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 25 | $228.93 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 25 | $228.93 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 25 | $228.93 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 2 | $228.93 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 2 | $228.94 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 3 | $228.93 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 100 | $228.93 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 56 | $228.90 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 45 | $228.92 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 4 | $228.92 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 41 | $228.92 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 54 | $228.90 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 2 | $228.90 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 25 | $228.96 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 13 | $228.96 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 29 | $229.00 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 6 | $229.04 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 4 | $229.05 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 4 | $229.06 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 39 | $229.14 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 5 | $229.03 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 8 | $229.02 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 2 | $228.98 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 2 | $229.03 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 2 | $229.03 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 2 | $229.01 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 2 | $229.02 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 75 | $229.01 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 7 | $228.98 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 2 | $229.06 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 3 | $229.08 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 30 | $229.12 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 3 | $229.12 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 55 | $229.12 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 44 | $229.12 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 3 | $229.15 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 7 | $229.15 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 8 | $229.13 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 7 | $229.13 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 7 | $229.13 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 3 | $229.15 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 25 | $229.11 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 10 | $229.08 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 12 | $228.98 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 10 | $228.99 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 25 | $229.00 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 8 | $229.00 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 21 | $229.01 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 1 | $229.01 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 62 | $229.00 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 5 | $229.05 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 15 | $229.09 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 15 | $229.09 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 13 | $229.09 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 13 | $229.09 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 13 | $229.09 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 3 | $229.13 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 36 | $229.09 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 24 | $229.09 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 12 | $229.07 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 2 | $229.07 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 6 | $229.03 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 14 | $229.03 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 18 | $229.02 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 25 | $229.02 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 25 | $229.02 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 2 | $229.00 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 13 | $229.00 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 13 | $228.96 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 19 | $229.00 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 8 | $229.00 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 73 | $228.99 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 41 | $228.99 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 69 | $228.96 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 100 | $228.96 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 2 | $228.96 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 25 | $229.00 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 15 | $229.01 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 12 | $229.03 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 45 | $229.03 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 2 | $229.05 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 3 | $229.05 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 4 | $229.05 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 12 | $229.06 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 30 | $229.05 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 47 | $229.05 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 10 | $229.05 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 16 | $229.04 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 6 | $229.02 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 45 | $229.02 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 15 | $228.99 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 43 | $228.88 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 30 | $228.88 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 90 | $228.97 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 3 | $229.01 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 41 | $229.04 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 3 | $229.04 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 25 | $229.04 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 5 | $229.17 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 3 | $229.17 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 5 | $229.15 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 25 | $229.11 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 8 | $229.11 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $229.01 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 40 | $229.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1,000 | $229.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 21 | $229.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 25 | $229.07 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 25 | $229.08 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 54 | $229.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 25 | $229.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 20 | $229.00 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $229.02 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $229.02 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 20 | $229.11 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 13 | $229.13 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 45 | $229.14 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 45 | $229.17 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 30 | $229.16 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 25 | $229.175 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 30 | $229.14 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 30 | $229.17 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 13 | $229.18 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $229.14 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $229.14 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $229.15 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 4 | $229.21 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 4 | $229.21 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 3 | $229.19 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $229.22 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 5 | $229.23 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 3 | $229.23 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 113 | $229.29 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 27 | $229.29 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 24 | $229.29 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 136 | $229.29 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 2 | $229.38 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 4 | $229.38 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 3 | $229.40 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 9 | $229.40 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 4 | $229.44 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 2 | $229.50 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 5 | $229.50 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 2 | $229.52 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 43 | $229.52 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 57 | $229.52 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 3 | $229.56 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 45 | $229.59 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 10 | $229.60 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 30 | $229.58 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 100 | $229.56 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 1 | $229.60 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 36 | $229.60 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 5 | $229.63 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 26 | $229.63 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 8 | $229.63 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 39 | $229.64 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 1 | $229.64 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 37 | $229.65 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 2 | $229.64 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 37 | $229.65 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 100 | $229.66 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 37 | $229.69 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 28 | $229.64 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 6 | $229.66 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 39 | $229.66 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 8 | $229.65 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 45 | $229.66 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 1 | $229.65 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 39 | $229.66 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 16 | $229.66 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 25 | $229.66 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 25 | $229.66 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 8 | $229.65 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 16 | $229.66 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 51 | $229.66 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 12 | $229.66 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 37 | $229.65 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 87 | $229.67 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 5 | $229.67 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 8 | $229.67 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 36 | $229.64 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 92 | $229.63 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 8 | $229.63 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 1 | $229.65 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 36 | $229.65 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 20 | $229.70 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 35 | $229.73 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 25 | $229.73 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 40 | $229.74 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 5 | $229.74 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 1 | $229.75 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Sell* | 40 | $229.76 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 100 | $229.75 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 5 | $229.75 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 1 | $229.75 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 6 | $229.75 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 1 | $229.76 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 90 | $229.76 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 9 | $229.76 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 21 | $229.76 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 70 | $229.76 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 30 | $229.76 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 1 | $229.77 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 1 | $229.78 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 100 | $229.79 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 6 | $229.82 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 2 | $229.82 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 4 | $229.82 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 2 | $229.82 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 5 | $229.79 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 3 | $229.81 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 2 | $229.82 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 100 | $229.85 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 100 | $229.84 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 10 | $229.82 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 100 | $229.81 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 30 | $229.81 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 98 | $229.79 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 2 | $229.79 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 6 | $229.81 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 6 | $229.83 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 30 | $229.95 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 45 | $229.95 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 20 | $229.95 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 5 | $229.95 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 7 | $229.94 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 6 | $229.93 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 23 | $229.92 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 6 | $229.88 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 1 | $229.84 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 5 | $229.78 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 2 | $229.89 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 1 | $229.84 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 1 | $229.85 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 1 | $229.85 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 3 | $229.86 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 13 | $229.90 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Sell* | 20 | $229.89 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 1 | $229.98 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 43 | $230.00 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 13 | $229.99 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 13 | $229.97 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 46 | $229.99 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 37 | $229.99 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $229.97 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 2 | $229.99 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 1 | $230.03 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $230.03 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 34 | $230.02 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 30 | $230.06 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 1 | $229.99 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $229.98 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $229.99 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $229.98 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 4 | $229.96 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 3 | $229.97 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 56 | $229.93 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 32 | $229.92 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 25 | $229.84 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 5 | $229.86 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 23 | $229.78 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $229.79 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 2 | $229.79 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 25 | $229.75 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 40 | $229.88 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 100 | $229.905 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 1 | $230.07 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 8 | $230.01 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 11 | $230.04 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 150 | $230.00 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 350 | $230.00 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 15 | $230.01 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 6 | $230.01 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 5 | $230.09 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 25 | $230.09 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 5 | $230.22 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Sell* | 35 | $230.16 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 1 | $230.16 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 7 | $230.17 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 1 | $230.17 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 20 | $230.30 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $230.30 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $230.30 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 1 | $230.33 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 2 | $230.33 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 1 | $230.485 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 80 | $230.40 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 20 | $230.40 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 50 | $230.39 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 50 | $230.39 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 50 | $230.39 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 15 | $230.39 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 25 | $230.39 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 1 | $230.28 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 6 | $230.135 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Buy* | 3 | $230.17 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 15 | $230.14 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 2 | $230.11 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 1 | $230.05 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 4 | $229.95 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 3 | $229.96 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 10 | $229.97 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 1 | $230.06 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 1 | $230.06 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 1 | $230.06 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 9 | $230.05 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 4 | $230.05 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 12 | $230.05 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 69 | $230.03 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 4 | $230.03 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 8 | $230.03 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 9 | $229.99 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 8 | $229.98 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 10 | $229.98 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 5 | $229.92 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 5 | $229.93 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 3 | $229.88 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 1 | $229.93 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 80 | $229.94 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 20 | $229.95 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Unknown* | 9 | $229.97 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 2 | $229.95 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $229.95 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 7 | $229.96 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $230.02 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 9 | $229.95 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 4 | $229.95 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 3 | $229.95 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 3 | $229.95 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 5 | $229.95 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 4 | $229.95 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 6 | $229.95 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 4 | $229.97 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 6 | $229.98 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 3 | $229.98 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 10 | $229.98 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 3 | $230.02 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 3 | $229.97 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 3 | $229.98 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 3 | $229.98 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 100 | $230.02 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 3 | $230.03 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 3 | $230.01 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 4 | $230.01 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 3 | $230.01 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 4 | $230.01 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 3 | $230.01 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 17 | $230.00 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 17 | $230.00 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 5 | $230.01 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 10 | $230.03 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 3 | $230.02 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 10 | $230.03 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 1 | $230.05 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Sell* | 5 | $230.12 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 15 | $230.20 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 23 | $230.24 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 7 | $230.24 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 3 | $230.24 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 20 | $230.23 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 19 | $230.20 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 13 | $230.20 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 32 | $230.17 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 15 | $230.16 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 32 | $230.19 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 32 | $230.19 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 4 | $230.18 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 10 | $230.18 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 32 | $230.18 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 12 | $230.04 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 8 | $230.03 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 100 | $230.03 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 12 | $230.03 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 3 | $229.98 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 2 | $229.98 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 4 | $229.85 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 2 | $229.85 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Sell* | 5 | $229.86 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 45 | $229.98 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 5 | $229.97 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 29 | $229.90 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 1 | $229.92 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 13 | $229.90 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 4 | $229.89 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 46 | $229.90 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 46 | $229.92 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 5 | $229.90 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 99 | $229.90 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $229.90 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 101 | $229.90 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 30 | $229.91 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 100 | $229.91 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 74 | $229.91 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 11 | $229.90 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 6 | $229.92 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 4 | $229.95 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 4 | $229.97 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 4 | $229.97 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 4 | $229.97 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 4 | $229.97 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 4 | $229.97 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 4 | $230.01 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 12 | $230.01 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 38 | $230.07 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 10 | $230.07 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 11 | $230.07 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 8 | $230.08 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 13 | $230.08 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Sell* | 22 | $230.12 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 28 | $230.12 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 5 | $230.09 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 9 | $230.09 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 5 | $230.11 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 1 | $230.11 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 5 | $230.11 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 43 | $230.13 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 2 | $230.18 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 13 | $230.19 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 3 | $230.15 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 8 | $230.13 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 1 | $230.14 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 13 | $230.07 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 1 | $230.07 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 1 | $230.07 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 15 | $230.07 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 1 | $230.10 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 3 | $230.13 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 1 | $230.13 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 109 | $230.18 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 5 | $230.25 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $230.23 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 35 | $230.25 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 15 | $230.24 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 25 | $230.24 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 12 | $230.24 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $230.22 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $230.22 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 25 | $230.20 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 25 | $230.18 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 10 | $230.10 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 10 | $230.05 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 1 | $229.97 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 3 | $229.97 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 2 | $229.97 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 8 | $229.93 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 13 | $229.97 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Sell* | 10 | $229.95 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 6 | $229.95 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 4 | $229.96 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 6 | $230.03 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 7 | $229.96 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 15 | $229.96 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 40 | $229.99 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 11 | $230.00 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 7 | $230.00 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 13 | $230.00 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 37 | $230.00 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 13 | $230.00 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 30 | $230.06 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 50 | $230.07 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 50 | $230.07 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 9 | $230.08 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 15 | $230.08 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 10 | $230.08 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 5 | $230.08 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 5 | $230.14 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 5 | $230.16 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 25 | $230.17 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 13 | $230.19 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 25 | $230.02 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 75 | $230.00 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 25 | $230.00 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 100 | $229.97 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 100 | $229.98 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 78 | $229.98 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 1 | $229.98 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 11 | $229.89 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 1 | $229.87 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 15 | $229.865 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 25 | $229.865 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 6 | $229.84 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 5 | $229.83 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 5 | $229.83 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 1 | $229.83 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 3 | $229.83 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 5 | $229.83 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 2 | $229.79 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 35 | $229.79 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 3 | $229.79 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 25 | $229.78 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 50 | $229.76 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 6 | $229.78 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 25 | $229.73 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 5 | $229.70 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 25 | $229.71 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 33 | $229.68 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 13 | $229.70 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 4 | $229.72 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 25 | $229.76 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 25 | $229.70 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 25 | $229.70 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 100 | $229.70 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 10 | $230.51 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 10 | $230.52 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 2 | $230.55 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 37 | $230.56 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 3 | $230.59 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 3 | $230.59 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 4 | $230.63 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 13 | $230.61 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 4 | $230.63 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 10 | $230.60 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Buy* | 10 | $230.59 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 1 | $230.57 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 1 | $230.57 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 9 | $230.58 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $230.58 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $230.58 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $230.64 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 12 | $230.65 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $230.65 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $230.65 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $230.65 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 2 | $230.75 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 1 | $230.64 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 45 | $230.65 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 5 | $230.65 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 50 | $230.66 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 25 | $230.66 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 50 | $230.71 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 50 | $230.67 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 25 | $230.67 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 25 | $230.67 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 25 | $230.66 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 1 | $230.70 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 100 | $230.72 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 1 | $230.84 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Buy* | 1 | $230.83 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 1 | $230.78 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 18 | $230.78 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $230.77 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $230.77 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $230.77 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $230.73 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $230.73 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 2 | $230.73 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 1 | $230.68 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 9 | $230.68 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 1 | $230.68 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 9 | $230.70 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 45 | $230.74 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 45 | $230.74 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 30 | $230.74 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 30 | $230.74 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 100 | $230.74 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 1 | $230.74 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 39 | $230.74 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 88 | $230.74 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 14 | $230.74 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 1 | $230.74 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 1 | $230.74 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 88 | $230.73 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 12 | $230.73 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 13 | $230.72 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 1 | $230.70 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 10 | $230.70 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 20 | $230.66 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 1 | $230.66 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 3 | $230.66 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 4 | $230.72 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 4 | $230.72 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 19 | $230.73 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 1 | $230.74 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 60 | $230.72 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 9 | $230.70 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 2 | $230.70 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 5 | $230.70 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 45 | $230.77 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 97 | $230.75 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 3 | $230.75 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 6 | $230.75 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 24 | $230.85 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 1 | $230.85 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 45 | $230.84 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 37 | $230.83 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 63 | $230.84 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 25 | $230.84 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 11 | $230.82 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 3 | $230.75 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $230.75 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 3 | $230.81 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 3 | $230.76 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 200 | $230.82 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 12 | $230.82 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 75 | $230.94 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 25 | $230.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 21 | $230.94 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 7 | $230.93 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 7 | $230.93 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 5 | $230.94 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 45 | $230.93 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 20 | $230.94 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $230.94 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 4 | $230.94 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $230.93 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $230.93 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 30 | $230.91 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 7 | $230.94 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 30 | $230.90 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 5 | $230.89 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $230.87 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 13 | $230.90 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 45 | $230.90 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 5 | $230.80 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 2 | $230.80 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $230.81 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 9 | $230.81 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $230.85 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 44 | $230.94 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 13 | $230.93 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $230.92 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 1 | $230.95 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 45 | $230.96 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 7 | $230.95 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 6 | $230.95 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 30 | $230.97 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 3 | $231.02 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 45 | $230.98 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 10 | $230.96 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 10 | $230.90 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 10 | $230.90 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 7 | $230.94 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 7 | $230.94 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 5 | $230.93 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 50 | $230.93 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 2 | $230.93 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 3 | $230.92 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 25 | $230.95 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 100 | $230.92 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 3 | $230.93 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 1 | $230.90 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 3 | $230.90 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 5 | $230.90 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 5 | $230.90 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 1 | $230.90 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 1 | $230.90 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 47 | $230.94 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 3 | $230.92 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 3 | $230.92 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 3 | $230.92 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 7 | $230.92 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 7 | $230.92 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 1 | $230.90 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 5 | $230.87 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 1 | $230.83 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 3 | $230.85 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 100 | $230.88 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 10 | $230.95 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 3 | $230.88 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 5 | $230.88 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 3 | $230.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 3 | $230.91 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 25 | $230.97 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 75 | $230.98 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 100 | $230.98 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 75 | $230.98 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 100 | $230.98 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 75 | $230.98 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 75 | $230.98 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 8 | $231.00 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 1 | $231.52 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 50 | $231.52 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 99 | $231.52 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 1 | $231.52 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 100 | $231.50 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 99 | $231.52 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 1 | $231.52 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 1 | $231.48 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 100 | $231.50 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 1 | $231.48 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 74 | $231.49 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 25 | $231.49 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 1 | $231.49 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 100 | $231.53 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 100 | $231.56 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 1 | $231.50 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 100 | $231.53 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 8 | $231.53 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 8 | $231.55 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 6 | $231.55 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 8 | $231.64 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 6 | $231.64 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 13 | $231.77 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 13 | $231.77 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 13 | $231.77 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 13 | $231.77 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 13 | $231.73 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 5 | $231.73 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 1 | $231.82 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $231.82 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $231.82 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $231.81 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 18 | $231.81 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 21 | $231.81 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 5 | $231.81 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $231.68 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 12 | $231.65 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 15 | $231.72 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 5 | $231.72 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $231.73 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $231.74 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $231.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $231.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $231.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 51 | $231.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 40 | $231.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 9 | $231.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $231.77 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 71 | $231.77 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 13 | $231.78 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 10 | $231.80 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 4 | $231.86 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 25 | $231.90 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 25 | $231.89 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 3 | $231.81 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Sell* | 2 | $231.81 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 5 | $231.86 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 13 | $231.88 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 5 | $231.88 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 30 | $231.89 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $231.90 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 2 | $231.88 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 8 | $231.89 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 92 | $231.89 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 47 | $231.91 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 53 | $231.91 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $231.99 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 100 | $231.93 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $232.03 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 3 | $232.03 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 50 | $232.02 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 20 | $232.01 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $232.01 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $232.01 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $232.01 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 10 | $232.00 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 2 | $232.00 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 13 | $231.98 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $232.01 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 33 | $232.00 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $231.98 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 16 | $231.97 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 13 | $231.96 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 13 | $231.96 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 13 | $231.96 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 4 | $231.95 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 25 | $231.96 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $231.96 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 3 | $232.00 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 6 | $231.95 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 5 | $231.95 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 5 | $231.69 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $231.73 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $231.68 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 5 | $231.76 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 51 | $231.74 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 13 | $231.71 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 149 | $231.74 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 51 | $231.73 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 5 | $231.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 5 | $231.69 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 13 | $231.69 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 13 | $231.69 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 6 | $231.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $231.69 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 13 | $231.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $231.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 12 | $231.76 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $231.76 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4 | $231.76 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 17 | $231.76 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 20 | $231.84 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 5 | $231.85 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 15 | $231.83 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 5 | $231.84 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Sell* | 5 | $231.84 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 1 | $231.89 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $231.81 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 3 | $231.95 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 25 | $231.93 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 25 | $231.93 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 1 | $231.94 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 9 | $231.85 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 13 | $231.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 13 | $231.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $231.86 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 20 | $231.92 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $231.92 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $231.91 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 2 | $231.92 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $231.92 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 25 | $231.83 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $231.85 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $231.76 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 13 | $231.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $231.77 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 25 | $231.77 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 25 | $231.76 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 25 | $231.78 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $231.70 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $231.69 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 3 | $231.66 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 3 | $231.62 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $231.68 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 10 | $231.73 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 3 | $231.64 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 25 | $231.73 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 3 | $231.66 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 13 | $231.68 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1 | $231.70 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 25 | $231.73 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 15 | $231.76 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 25 | $231.76 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 1 | $231.75 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 4 | $231.87 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 4 | $231.87 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 5 | $231.81 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 25 | $231.81 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 25 | $231.77 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 6 | $231.78 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 4 | $231.78 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 4 | $231.78 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 25 | $231.83 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 100 | $231.88 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 4 | $231.83 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 4 | $231.83 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $231.77 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $231.78 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 25 | $231.84 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 1 | $231.87 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 31 | $231.89 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 1 | $231.83 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $231.86 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 75 | $231.85 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Unknown* | 25 | $231.86 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 3 | $231.82 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 45 | $231.85 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 100 | $231.83 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 34 | $231.96 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 1 | $231.95 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 6 | $231.95 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $231.96 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 6 | $231.98 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 15 | $231.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 46 | $231.95 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 6 | $231.95 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 27 | $231.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 55 | $231.94 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 3 | $231.94 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 16 | $232.00 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 10 | $232.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 90 | $232.01 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 10 | $231.99 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 3 | $231.99 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 3 | $231.99 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 3 | $231.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 47 | $231.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 47 | $231.96 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 50 | $231.96 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 3 | $231.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 3 | $231.96 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 9 | $231.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 25 | $231.93 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 3 | $231.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $231.89 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 3 | $231.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 3 | $231.97 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $231.87 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 9 | $231.87 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 10 | $231.87 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $231.85 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Buy* | 100 | $231.82 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $231.79 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 5 | $231.80 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1 | $231.80 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 3 | $231.80 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 6 | $231.86 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 25 | $231.89 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 19 | $231.94 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 13 | $231.97 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1 | $231.90 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $231.91 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 25 | $232.01 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 25 | $232.01 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 34 | $231.95 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 39 | $231.95 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $231.95 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 17 | $231.95 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 17 | $231.95 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 10 | $231.96 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 15 | $231.96 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 25 | $231.96 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 13 | $232.04 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 34 | $232.06 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 45 | $232.06 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 50 | $232.06 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 25 | $232.05 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 25 | $232.065 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 13 | $232.06 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 1 | $232.065 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 30 | $232.81 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 45 | $232.78 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 3 | $232.88 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $232.84 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 1 | $232.84 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $232.83 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $232.81 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 100 | $232.78 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 43 | $232.75 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 2 | $232.75 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 5 | $232.72 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 3 | $232.78 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 5 | $232.72 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 50 | $232.60 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 50 | $232.61 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 22 | $232.62 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 78 | $232.62 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 22 | $232.63 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 19 | $232.67 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 6 | $232.68 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 19 | $232.68 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 19 | $232.68 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 37 | $232.68 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 4 | $232.68 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 15 | $232.68 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 25 | $232.77 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 25 | $232.77 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 15 | $232.78 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 30 | $232.775 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 25 | $232.78 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 25 | $232.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 25 | $232.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 25 | $232.88 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 25 | $232.88 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 25 | $232.88 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 33 | $232.92 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 5 | $232.86 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 30 | $232.93 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 5 | $232.87 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 45 | $233.05 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $232.94 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $233.06 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 1 | $233.12 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 3 | $232.93 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $232.93 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 11 | $232.94 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $232.94 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 5 | $232.94 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 2 | $232.95 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 4 | $232.95 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 1 | $232.95 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 12 | $232.95 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 7 | $232.95 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $233.01 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 30 | $233.12 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 70 | $233.12 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 100 | $233.07 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 27 | $233.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 2 | $233.11 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 29 | $233.10 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 29 | $233.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 27 | $233.05 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 7 | $232.99 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 100 | $232.98 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 1 | $232.94 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 3 | $232.94 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 2 | $232.94 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 50 | $232.80 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 50 | $232.81 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 2 | $232.87 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $232.87 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 2 | $232.88 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 6 | $232.86 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 26 | $232.86 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 13 | $232.86 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 25 | $232.80 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 50 | $232.69 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 50 | $232.71 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 39 | $232.82 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 25 | $232.82 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 1 | $232.83 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 1 | $232.78 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 100 | $232.71 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 50 | $232.66 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $232.66 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $232.67 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 50 | $232.68 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $232.69 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 5 | $232.72 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 5 | $232.72 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 25 | $232.72 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 75 | $233.79 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 25 | $232.78 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 50 | $233.79 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 25 | $232.76 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $233.81 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 25 | $232.73 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 25 | $233.81 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 25 | $232.74 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 50 | $233.81 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $233.82 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 100 | $232.69 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $233.84 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $232.65 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $233.87 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 12 | $232.67 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 25 | $233.96 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 88 | $232.665 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 400 | $233.82 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 6 | $232.63 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 3 | $233.89 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 6 | $232.63 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 3 | $233.89 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 100 | $232.63 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $233.67 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 4 | $232.66 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 2 | $233.83 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 5 | $232.66 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 10 | $233.64 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 8 | $232.63 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $233.51 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 12 | $232.63 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $233.42 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 4 | $232.66 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $233.42 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 2 | $232.67 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $233.42 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 8 | $232.67 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $233.45 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 8 | $232.67 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 45 | $233.525 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 8 | $232.68 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 72 | $234.61 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 25 | $233.525 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $232.68 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $235.38 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $233.525 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $232.71 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $235.29 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 25 | $233.525 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $232.72 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 2 | $235.30 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 25 | $233.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 9 | $232.785 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 25 | $235.45 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 25 | $233.525 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 16 | $232.785 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 25 | $235.45 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 25 | $233.525 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 5 | $232.785 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $235.18 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $233.475 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 14 | $232.80 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 25 | $235.45 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $233.475 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 5 | $232.77 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 25 | $235.45 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $233.475 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 25 | $232.77 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $235.18 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $233.50 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 14 | $232.77 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $235.20 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 50 | $233.50 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 25 | $232.77 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $235.22 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $233.50 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $232.73 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $235.45 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 2 | $233.53 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 25 | $235.41 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 32 | $233.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 5 | $232.70 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 1 | $235.28 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 68 | $233.55 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 4 | $232.70 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 25 | $235.28 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 9 | $233.60 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 1 | $232.70 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 9 | $235.01 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 9 | $233.60 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 95 | $232.70 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 51 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 1 | $233.66 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 5 | $232.70 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 100 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 5 | $233.67 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $232.70 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 30 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 4 | $233.68 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 25 | $232.785 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 40 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $233.70 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 25 | $232.785 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 25 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 3 | $233.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 25 | $232.785 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $233.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $232.72 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 25 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $233.80 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $232.75 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 51 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $233.91 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 4 | $232.81 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 25 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $234.03 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1 | $232.81 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 58 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $233.83 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $232.76 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 100 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $233.93 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 50 | $232.82 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 70 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 50 | $233.94 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 15 | $232.80 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 25 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 50 | $233.96 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 3 | $232.77 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $235.10 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 25 | $233.91 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 7 | $232.77 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 13 | $235.37 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 25 | $233.91 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 7 | $232.78 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 37 | $235.39 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $233.91 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 9 | $232.78 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 50 | $235.47 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 25 | $233.93 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $235.75 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 100 | $233.83 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $232.88 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Unknown* | 2 | $235.45 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 14 | $233.92 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $232.89 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $235.55 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 36 | $233.96 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $232.90 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 5 | $235.55 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 50 | $233.97 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $232.93 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 25 | $235.55 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 25 | $234.02 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 11 | $232.99 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 25 | $235.55 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 10 | $234.01 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 6 | $232.94 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 25 | $235.28 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 10 | $234.00 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 25 | $235.28 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 2 | $233.99 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $232.94 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 25 | $235.23 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $234.00 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 68 | $232.78 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 50 | $235.24 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 25 | $233.94 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 25 | $232.80 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 25 | $235.32 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $233.83 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 1 | $232.85 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 10 | $235.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $233.75 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $232.92 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 300 | $235.12 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $233.78 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1 | $232.94 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 2 | $235.66 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $233.62 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1 | $234.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 57 | $233.65 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $232.84 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 2 | $234.59 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $233.66 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 8 | $232.94 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 1 | $235.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $232.95 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 100 | $235.29 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 8 | $232.95 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 36 | $235.12 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 26 | $235.12 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 2 | $235.12 | Ordinary |
09:28:29 - 19-Sep-25 |
| Buy* | 74 | $235.99 | Ordinary |
09:25:53 - 19-Sep-25 |
| Buy* | 38 | $235.99 | Ordinary |
09:25:53 - 19-Sep-25 |
| Buy* | 3 | $235.90 | Ordinary |
09:03:48 - 19-Sep-25 |
| Buy* | 1 | $235.90 | Ordinary |
08:59:51 - 19-Sep-25 |
| Buy* | 2 | $235.90 | Ordinary |
08:41:04 - 19-Sep-25 |
| Buy* | 7 | $235.90 | Ordinary |
08:31:35 - 19-Sep-25 |
| Buy* | 7 | $235.50 | Ordinary |
07:59:07 - 19-Sep-25 |
| Buy* | 4 | $235.50 | Ordinary |
07:59:07 - 19-Sep-25 |
| Buy* | 12 | $235.50 | Ordinary |
07:59:07 - 19-Sep-25 |
| Buy* | 1 | $236.00 | Ordinary |
07:53:35 - 19-Sep-25 |
| Buy* | 250 | $235.99 | Ordinary |
07:53:35 - 19-Sep-25 |
| Buy* | 250 | $235.94 | Ordinary |
07:53:35 - 19-Sep-25 |
| Buy* | 320 | $235.86 | Ordinary |
07:53:35 - 19-Sep-25 |
| Buy* | 74 | $235.50 | Ordinary |
07:53:35 - 19-Sep-25 |
| Buy* | 5 | $235.35 | Ordinary |
07:53:35 - 19-Sep-25 |
| Buy* | 100 | $235.34 | Ordinary |
07:53:35 - 19-Sep-25 |
| Buy* | 11 | $235.34 | Ordinary |
07:51:48 - 19-Sep-25 |
| Buy* | 15 | $234.60 | Ordinary |
04:48:17 - 19-Sep-25 |
| Sell* | 1 | $233.40 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 1 | $233.41 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 1 | $233.41 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 1 | $233.41 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 1 | $233.41 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 11 | $233.41 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 11 | $233.41 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 7 | $233.41 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 11 | $233.41 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 7 | $233.41 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 1 | $233.41 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 1 | $233.41 | Ordinary |
04:01:13 - 19-Sep-25 |
| Buy* | 4 | $235.39 | Ordinary |
04:00:00 - 19-Sep-25 |