| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $212.12 | Ordinary |
16:52:14 - 06-Feb-26 |
| Sell* | 2 | $212.01 | Ordinary |
16:30:58 - 06-Feb-26 |
| Sell* | 100 | $213.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $213.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $213.28 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $213.27 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 155 | $213.24 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $213.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $213.30 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $213.31 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 90 | $213.31 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 79 | $213.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 21 | $213.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 79 | $213.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 21 | $213.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $213.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 52 | $213.36 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $213.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 50 | $213.39 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $213.36 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 15 | $213.35 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 35 | $213.35 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 4 | $213.35 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 10 | $213.29 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 54 | $213.25 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 27 | $213.26 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 18 | $213.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 6 | $213.20 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 21 | $213.20 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 54 | $213.20 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 54 | $213.21 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 54 | $213.22 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 54 | $213.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $213.23 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 9 | $213.23 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 35 | $213.23 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 15 | $213.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $213.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 44 | $213.23 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 46 | $213.23 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 4 | $213.23 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $213.23 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 46 | $213.23 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $213.23 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $213.25 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $213.25 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 25 | $213.28 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 34 | $213.33 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 50 | $213.34 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $213.34 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $213.34 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $213.33 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $213.31 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 34 | $213.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $213.30 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $213.29 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $213.31 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $213.29 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 34 | $213.29 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $213.29 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $213.31 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 50 | $213.28 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 34 | $213.28 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $213.22 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 19 | $213.14 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 9 | $213.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 6 | $212.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $212.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 9 | $212.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 85 | $212.985 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 6 | $212.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $212.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $213.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $212.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 9 | $212.98 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 34 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 80 | $213.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 66 | $213.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 34 | $213.08 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 11 | $213.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 14 | $213.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $213.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $213.10 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $213.08 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $213.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 66 | $213.02 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 34 | $213.04 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $213.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $213.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $213.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $213.03 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 17 | $212.90 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 17 | $212.90 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $212.89 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $212.91 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 70 | $212.89 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 50 | $212.81 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 20 | $212.81 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 19 | $212.81 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 9 | $212.85 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 9 | $212.85 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 16 | $212.87 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 65 | $212.87 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 4 | $212.87 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 25 | $212.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $212.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 6 | $212.85 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 15 | $212.86 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 24 | $212.85 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $212.85 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 6 | $212.83 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $212.82 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 1 | $212.76 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 25 | $212.76 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 25 | $212.77 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 7 | $212.77 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 34 | $212.77 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 34 | $212.75 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 25 | $212.75 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 25 | $212.76 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 34 | $212.76 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 9 | $212.75 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $212.74 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 33 | $212.75 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 34 | $212.79 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 9 | $212.80 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 20 | $212.78 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 9 | $212.80 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 54 | $212.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 48 | $212.805 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $212.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 30 | $212.81 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 50 | $212.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2 | $212.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $212.82 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 90 | $212.835 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 54 | $212.80 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 48 | $212.80 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 33 | $212.80 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 50 | $212.80 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 52 | $212.80 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 8 | $212.81 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 25 | $212.81 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 50 | $212.81 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 7 | $212.87 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 2 | $212.86 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 20 | $212.76 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 33 | $212.78 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 1 | $212.81 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 33 | $212.81 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 1 | $212.85 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $212.85 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 11 | $212.85 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 4 | $212.84 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 30 | $212.84 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 3 | $212.79 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 50 | $212.79 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 4 | $212.79 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 15 | $212.77 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $212.78 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $212.77 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $212.77 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 6 | $212.77 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 6 | $212.76 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 25 | $212.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 25 | $212.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 6 | $212.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 3 | $212.75 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 60 | $212.745 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 34 | $212.72 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $212.71 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 5 | $212.70 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 51 | $212.70 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 25 | $212.59 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 9 | $212.47 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 80 | $212.56 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 9 | $212.53 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 7 | $212.53 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 30 | $212.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 50 | $212.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 16 | $212.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 4 | $212.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 12 | $212.55 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $212.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 9 | $212.53 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $212.53 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 12 | $212.53 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 18 | $212.56 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 50 | $212.56 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 22 | $212.56 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 10 | $212.56 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 12 | $212.56 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 20 | $212.56 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $212.57 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 11 | $212.64 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 97 | $212.65 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 12 | $212.64 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 6 | $212.63 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 5 | $212.61 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 9 | $212.61 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 5 | $212.61 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 5 | $212.61 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 6 | $212.61 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 7 | $212.61 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 7 | $212.61 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 9 | $212.61 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 200 | $212.61 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $212.60 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 9 | $212.57 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 46 | $212.57 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 116 | $212.57 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 9 | $212.57 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 7 | $212.57 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $212.57 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 9 | $212.57 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 6 | $212.57 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $212.57 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 3 | $212.61 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $212.61 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 9 | $212.61 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 9 | $212.59 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $212.58 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 3 | $212.60 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 9 | $212.56 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 12 | $212.56 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 9 | $212.56 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $212.60 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $212.59 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 29 | $212.50 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 9 | $212.50 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 12 | $212.53 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $212.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 9 | $212.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 9 | $212.49 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 5 | $212.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 10 | $212.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 7 | $212.49 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 15 | $212.55 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $212.54 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 3 | $212.53 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 34 | $212.48 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 2 | $212.50 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 14 | $212.51 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 5 | $212.51 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 11 | $212.51 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 9 | $212.51 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 2 | $212.50 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 4 | $212.49 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 2 | $212.51 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 12 | $212.49 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 30 | $212.48 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 1 | $212.47 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 17 | $212.46 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 10 | $212.46 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 49 | $212.35 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 3 | $212.27 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 1 | $212.27 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 100 | $212.30 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 40 | $212.35 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 50 | $212.35 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 57 | $212.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 11 | $212.35 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 3 | $212.30 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 3 | $212.30 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 74 | $212.30 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 74 | $212.30 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 74 | $212.34 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 5 | $212.35 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 5 | $212.35 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $212.35 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 69 | $212.35 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 5 | $212.36 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $212.36 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 65 | $212.35 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 5 | $212.36 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 2 | $212.41 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $212.45 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 5 | $212.44 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 12 | $212.41 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 5 | $212.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 5 | $212.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 12 | $212.40 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 1 | $212.39 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 11 | $212.39 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 12 | $212.39 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 5 | $212.35 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 27 | $212.38 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 3 | $212.38 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 41 | $212.40 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 59 | $212.40 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $212.40 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 3 | $212.41 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $212.41 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 24 | $212.58 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 1 | $212.58 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 5 | $212.56 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 25 | $212.59 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $212.60 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $212.60 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 25 | $212.59 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $212.60 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 25 | $212.60 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 7 | $212.69 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 6 | $212.69 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 8 | $212.69 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 3 | $212.67 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 3 | $212.66 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 5 | $212.64 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 7 | $212.605 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 3 | $212.60 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 5 | $212.60 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 6 | $212.58 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 3 | $212.50 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 32 | $212.68 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $212.67 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 4 | $212.70 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 1 | $212.68 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 1 | $212.68 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 40 | $212.65 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $212.65 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $212.59 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 3 | $212.57 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 25 | $212.63 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 20 | $212.63 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 11 | $212.63 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $212.59 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 10 | $212.52 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 26 | $212.48 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $212.48 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 8 | $212.48 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $212.48 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 54 | $212.48 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 46 | $212.49 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 28 | $212.49 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $212.53 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 70 | $212.54 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 150 | $212.58 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $212.58 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 50 | $212.58 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 1 | $212.67 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 5 | $212.71 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $212.70 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 2 | $212.71 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 5 | $212.72 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 86 | $212.65 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 2 | $212.71 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 12 | $212.74 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $212.78 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 34 | $212.80 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 2 | $212.80 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 12 | $212.77 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $212.77 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 11 | $212.78 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $212.77 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $212.77 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 2 | $212.77 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 12 | $212.76 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 60 | $212.74 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 15 | $212.74 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 34 | $212.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $212.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 4 | $212.71 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 7 | $212.71 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 13 | $212.70 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 49 | $212.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 13 | $212.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 13 | $212.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 25 | $212.68 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 19 | $212.66 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 98 | $212.65 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $212.65 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 9 | $212.69 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 6 | $212.69 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 3 | $212.65 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 6 | $212.65 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 4 | $212.65 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 3 | $212.64 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 6 | $212.64 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 6 | $212.64 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 50 | $212.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 11 | $212.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $212.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 48 | $212.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 12 | $212.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 13 | $212.65 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 9 | $212.65 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 4 | $212.65 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 9 | $212.64 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 13 | $212.64 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $212.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 50 | $212.60 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $212.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $212.61 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $212.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $212.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 50 | $212.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $212.61 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $212.66 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 7 | $212.66 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 24 | $212.63 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 12 | $212.57 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 2 | $212.62 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 21 | $213.05 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 24 | $213.01 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 5 | $213.01 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $213.01 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 2 | $213.03 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 6 | $213.02 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 3 | $212.93 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 5 | $212.95 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 4 | $212.95 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 60 | $213.035 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 34 | $212.99 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $213.00 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $213.02 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $213.02 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 1 | $213.02 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $213.06 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 2 | $213.10 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 1 | $213.10 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $213.09 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 52 | $213.09 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $213.09 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 22 | $213.09 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 32 | $213.09 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 9 | $213.09 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $213.06 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 39 | $213.06 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 66 | $213.04 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 30 | $213.03 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 3 | $212.97 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 6 | $212.97 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 20 | $212.92 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 3 | $212.91 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 90 | $212.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $212.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $212.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $212.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $212.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $213.04 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $212.98 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $212.94 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 2 | $212.94 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 1 | $212.90 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $212.90 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 1 | $212.92 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 19 | $212.94 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 19 | $212.99 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 1 | $212.98 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 25 | $212.99 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 1 | $212.96 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 96 | $212.96 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 1 | $212.96 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 1 | $212.96 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 1 | $212.96 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 3 | $212.96 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 97 | $212.96 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 57 | $212.97 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 38 | $212.97 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 36 | $212.97 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 23 | $212.97 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 30 | $213.00 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 77 | $212.97 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 97 | $213.00 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 1 | $213.01 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 30 | $213.01 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 11 | $213.01 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 12 | $213.01 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 12 | $213.01 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 25 | $213.01 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 100 | $212.98 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 34 | $213.00 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 12 | $213.02 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 2 | $213.01 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $212.97 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $212.99 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 2 | $213.00 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $213.00 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 66 | $213.05 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 34 | $213.05 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $213.02 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $212.99 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 4 | $212.99 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 5 | $212.99 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $213.01 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $213.02 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $213.01 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 5 | $213.04 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 75 | $213.01 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 21 | $213.01 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $213.05 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 5 | $213.04 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 50 | $213.02 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 25 | $213.05 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 12 | $213.06 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $213.03 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 9 | $213.06 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $213.06 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 66 | $213.08 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 38 | $213.09 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 34 | $213.08 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 1 | $213.09 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 7 | $213.13 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 18 | $213.16 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 1 | $213.15 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 9 | $213.15 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 9 | $213.14 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 15 | $213.13 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 1 | $213.13 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 9 | $213.13 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $213.14 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $213.13 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 1 | $213.14 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $213.14 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 22 | $213.18 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 3 | $213.18 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 30 | $213.17 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 100 | $213.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 125 | $213.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 9 | $213.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 9 | $213.20 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 27 | $213.23 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 2 | $213.23 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 33 | $213.23 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 9 | $213.23 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 29 | $213.22 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 71 | $213.22 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 2 | $213.22 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 25 | $213.21 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 46 | $213.22 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 25 | $213.22 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $213.18 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 5 | $213.18 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 60 | $213.18 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $213.18 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $213.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $213.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $213.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 39 | $213.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $213.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $213.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $213.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 38 | $213.19 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 11 | $213.24 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1 | $213.22 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1 | $213.23 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 25 | $213.23 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 13 | $213.28 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 12 | $213.30 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 13 | $213.27 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 12 | $213.28 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 5 | $213.28 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 5 | $213.27 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 21 | $213.26 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 18 | $213.23 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 41 | $213.22 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 7 | $213.18 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 23 | $213.14 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 1 | $213.14 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 38 | $213.14 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 1 | $213.14 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 38 | $213.14 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 38 | $213.14 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 100 | $213.10 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $213.10 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 39 | $213.11 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $213.11 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 69 | $213.11 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 74 | $213.09 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 26 | $213.09 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 74 | $213.10 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $213.09 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $213.10 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 9 | $213.09 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $213.10 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $213.24 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 30 | $213.23 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 10 | $213.21 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $213.21 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 90 | $213.19 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $213.20 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 3 | $213.20 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 2 | $213.20 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $213.20 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 30 | $213.20 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $213.20 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 46 | $213.19 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $213.16 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 17 | $213.15 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $213.15 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 5 | $213.15 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 6 | $213.15 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 24 | $213.15 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 10 | $213.11 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 19 | $213.11 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 3 | $213.11 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 6 | $213.11 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $213.10 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $213.12 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 38 | $213.14 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $213.21 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 11 | $213.22 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 5 | $213.17 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $213.13 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $213.14 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 2 | $213.16 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 1 | $213.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 19 | $213.04 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 34 | $213.05 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $213.04 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 30 | $213.11 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 30 | $213.11 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 5 | $213.06 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $213.13 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $213.13 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $213.13 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $213.13 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 26 | $213.14 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 74 | $213.14 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 60 | $213.13 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 40 | $213.16 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 24 | $213.17 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 100 | $213.17 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $213.17 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 75 | $213.17 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 25 | $213.20 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 11 | $213.20 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 9 | $213.14 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 11 | $213.23 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 9 | $213.14 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 10 | $213.10 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 10 | $213.12 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 8 | $213.18 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 2 | $213.17 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 6 | $213.14 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 18 | $213.16 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 12 | $213.10 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 4 | $213.09 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 1 | $213.09 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 70 | $213.12 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 9 | $213.12 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 9 | $213.13 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $213.24 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 1 | $213.17 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 25 | $213.14 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $213.12 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $213.17 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $213.17 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 36 | $213.17 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 2 | $213.18 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $213.17 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $213.18 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $213.26 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $213.26 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 25 | $213.26 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 25 | $213.26 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 34 | $213.26 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 22 | $213.26 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 25 | $213.27 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 34 | $213.27 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 25 | $213.28 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 3 | $213.31 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $213.24 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 1 | $213.16 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Unknown* | 1 | $213.19 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $213.21 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 11 | $213.21 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $213.20 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 44 | $213.15 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $213.10 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 22 | $213.10 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 27 | $213.10 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $212.97 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $213.00 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $213.00 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 4 | $213.09 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 11 | $213.09 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 29 | $213.09 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 34 | $213.03 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 50 | $213.02 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 2 | $212.98 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 98 | $212.98 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 2 | $212.99 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $212.98 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $212.98 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 38 | $212.98 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 4 | $212.98 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 2 | $212.92 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 3 | $212.97 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 25 | $212.99 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 25 | $212.91 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 1 | $212.94 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 23 | $212.98 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 3 | $212.95 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 12 | $212.89 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 59 | $212.82 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 25 | $212.89 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $212.89 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 50 | $212.96 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 21 | $212.96 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 34 | $212.94 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 6 | $212.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 3 | $212.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $212.73 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $212.79 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 19 | $212.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $212.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 80 | $212.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 30 | $212.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $212.86 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 15 | $212.91 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $212.91 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 90 | $212.97 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $212.93 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 1 | $212.92 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $212.92 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 20 | $212.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 5 | $212.93 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 12 | $212.88 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 5 | $212.75 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 5 | $212.75 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 95 | $212.75 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 94 | $212.76 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 4 | $212.81 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 2 | $212.81 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 9 | $212.81 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $212.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 5 | $212.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 9 | $212.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 100 | $212.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 9 | $212.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 9 | $212.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 9 | $212.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 74 | $212.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 26 | $212.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 74 | $212.81 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 5 | $212.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 4 | $212.80 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 8 | $212.87 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 30 | $212.81 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 5 | $212.71 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $212.71 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 6 | $212.74 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 30 | $212.77 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $212.72 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 30 | $212.72 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 74 | $212.77 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 26 | $212.77 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 74 | $212.78 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 4 | $213.21 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 6 | $213.26 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 100 | $213.22 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 70 | $213.24 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 17 | $213.24 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $213.24 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $213.26 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $213.32 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 5 | $213.30 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 12 | $213.28 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 25 | $213.32 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 195 | $213.42 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 5 | $213.41 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 7 | $213.41 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $213.41 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $213.41 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $213.41 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $213.41 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 5 | $213.38 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 35 | $213.38 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 110 | $213.445 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 90 | $213.445 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 14 | $213.43 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 9 | $213.46 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 46 | $213.47 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $213.47 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 2 | $213.51 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 34 | $213.51 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $213.46 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $213.48 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 30 | $213.44 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 7 | $213.38 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 25 | $213.38 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 2 | $213.39 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $213.45 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 5 | $213.48 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 5 | $213.48 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 34 | $213.46 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 5 | $213.47 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 100 | $213.47 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 5 | $213.48 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 5 | $213.47 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 5 | $213.49 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 37 | $213.48 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 10 | $213.48 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 30 | $213.48 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 8 | $213.46 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 25 | $213.45 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 8 | $213.45 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 10 | $213.40 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 1 | $213.36 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 50 | $213.32 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 50 | $213.34 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 100 | $213.34 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 50 | $213.34 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 5 | $213.34 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 5 | $213.38 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 5 | $213.40 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 2 | $213.45 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $213.38 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 10 | $213.37 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $213.37 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 60 | $213.31 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 90 | $213.31 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $213.36 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 1 | $213.30 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 97 | $213.30 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 96 | $213.30 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 3 | $213.30 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 4 | $213.30 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 18 | $213.30 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 60 | $213.34 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 1 | $213.33 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 6 | $213.33 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 10 | $213.325 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $213.325 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 3 | $213.33 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 6 | $213.33 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 97 | $213.33 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 3 | $213.33 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 2 | $213.30 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 24 | $213.30 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 76 | $213.30 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 96 | $213.33 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 4 | $213.33 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 30 | $213.29 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 3 | $213.29 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $213.31 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 6 | $213.33 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 5 | $213.34 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $213.37 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 31 | $213.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 5 | $213.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 20 | $213.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 23 | $213.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 31 | $213.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 5 | $213.32 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $213.26 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 46 | $213.28 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 43 | $213.27 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $213.27 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 33 | $213.26 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 27 | $213.19 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 200 | $213.165 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $213.19 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 2 | $213.165 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 5 | $213.15 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 200 | $213.15 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 100 | $213.16 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 1 | $213.32 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 60 | $213.37 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 2 | $213.40 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 9 | $213.37 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 9 | $213.35 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $213.32 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 1 | $213.34 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $213.52 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 1 | $213.43 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $213.43 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $213.43 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 9 | $213.42 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 5 | $213.43 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 9 | $213.42 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $213.36 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $213.36 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $213.36 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $213.36 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 5 | $213.36 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 5 | $213.36 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 5 | $213.36 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 15 | $213.36 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 20 | $213.47 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 5 | $213.47 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 5 | $213.48 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 5 | $213.53 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 7 | $213.38 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 5 | $213.40 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $213.41 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 30 | $213.41 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $213.40 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 18 | $213.40 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 200 | $213.40 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $213.27 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 1 | $213.27 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 95 | $213.33 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 9 | $213.40 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 83 | $213.41 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 30 | $213.41 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 5 | $212.82 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $213.14 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 5 | $212.82 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 25 | $213.05 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 5 | $212.71 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 30 | $213.085 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 7 | $212.71 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 6 | $213.00 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 30 | $212.72 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 2 | $212.95 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 11 | $212.71 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 3 | $212.98 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 20 | $212.70 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 7 | $213.12 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $212.70 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $213.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 25 | $212.71 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 6 | $213.08 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $212.51 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 25 | $213.04 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $212.50 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $213.12 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 15 | $212.51 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $213.05 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 15 | $212.51 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $213.05 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $212.635 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $213.06 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 25 | $212.52 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 6 | $213.14 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 25 | $212.53 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $213.09 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 25 | $212.53 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 76 | $213.14 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 8 | $212.59 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 24 | $213.14 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 100 | $212.63 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 7 | $213.21 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 4 | $212.66 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 25 | $213.23 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $212.67 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 34 | $213.24 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 40 | $212.71 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 66 | $213.24 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 30 | $212.74 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 34 | $213.25 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 7 | $212.78 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 4 | $212.39 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1 | $212.36 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 25 | $212.34 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 17 | $212.31 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 17 | $212.32 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 10 | $212.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 5 | $212.41 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $212.38 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 30 | $212.37 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $212.37 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 12 | $212.35 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 2 | $212.30 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $212.31 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 4 | $212.35 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 6 | $212.05 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 12 | $211.83 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 7 | $211.82 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 8 | $211.82 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Sell* | 9 | $212.00 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $211.99 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 25 | $211.99 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 2 | $212.07 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 3 | $212.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 20 | $211.92 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $211.96 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $212.08 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 25 | $212.08 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $212.07 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 50 | $212.06 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 50 | $212.06 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 40 | $212.07 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $212.06 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 12 | $212.09 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 11 | $212.09 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 30 | $212.09 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $212.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 25 | $212.20 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 12 | $212.20 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 5 | $211.00 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 6 | $211.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 25 | $211.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $211.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $211.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $211.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $211.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $211.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $211.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $211.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 25 | $210.81 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 25 | $210.81 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 25 | $210.81 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 25 | $210.81 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 13 | $210.81 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 25 | $210.81 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 12 | $210.77 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 16 | $210.55 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $210.55 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $210.55 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $210.55 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $210.05 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 65 | $210.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $210.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $210.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $210.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $210.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $210.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $210.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $210.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 16 | $210.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 13 | $209.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $209.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $209.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 12 | $209.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $209.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 5 | $210.97 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 1 | $210.68 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 3 | $211.01 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 8 | $211.01 | Ordinary |
08:42:25 - 06-Feb-26 |
| Sell* | 9 | $210.69 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 46 | $211.01 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 1 | $211.03 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 1 | $210.55 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 41 | $210.55 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 3 | $210.52 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 46 | $210.54 | Ordinary |
04:55:05 - 06-Feb-26 |
| Buy* | 1 | $210.54 | Ordinary |
04:51:55 - 06-Feb-26 |
| Buy* | 1 | $210.54 | Ordinary |
04:50:50 - 06-Feb-26 |
| Buy* | 3 | $210.54 | Ordinary |
04:50:50 - 06-Feb-26 |
| Buy* | 2 | $210.54 | Ordinary |
04:50:50 - 06-Feb-26 |
| Buy* | 1 | $210.54 | Ordinary |
04:50:50 - 06-Feb-26 |
| Buy* | 2 | $210.54 | Ordinary |
04:50:50 - 06-Feb-26 |
| Buy* | 5 | $209.98 | Ordinary |
04:50:49 - 06-Feb-26 |
| Buy* | 2 | $209.98 | Ordinary |
04:50:49 - 06-Feb-26 |
| Buy* | 3 | $209.98 | Ordinary |
04:50:49 - 06-Feb-26 |
| Buy* | 5 | $210.20 | Ordinary |
04:50:49 - 06-Feb-26 |