| Price | $3.45 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.57% |
| Buy | $3.51 |
| Sell | $3.43 |
| Last Trade: | Buy 67.00 at $3.45 |
| Day's Volume: | 6,140 |
| Last Close: | $3.51 |
| Open: | $3.52 |
| ISIN: | US10554B1044 |
| Day's Range | $3.43 - $3.52 |
| 52wk Range: | $3.43 - $4.44 |
| Market Capitalisation: | $1.87b |
| VWAP: | $3.473637 |
| Shares in Issue: | 102.68m |
Brasilagro Comp (LND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $3.45 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 2 | $3.45 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 3 | $3.45 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 1 | $3.455 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 100 | $3.45 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 100 | $3.45 | Automatic Execution |
14:25:26 - 28-Sep-26 |
