| Price | $3.85 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.10 2.65% |
| Buy | $4.10 |
| Sell | $3.70 |
| Last Trade: | Sell 90.00 at $3.87 |
| Day's Volume: | 3,920 |
| Last Close: | $3.86 |
| Open: | $3.77 |
| ISIN: | US10554B1044 |
| Day's Range | $3.765 - $3.85 |
| 52wk Range: | $3.49 - $4.25 |
| Market Capitalisation: | $2.09b |
| VWAP: | $3.797263 |
| Shares in Issue: | 102.68m |
Brasilagro Comp (LND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $3.87 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 94 | $3.86 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 94 | $3.86 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 94 | $3.86 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 86 | $3.86 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 94 | $3.86 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 94 | $3.86 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
15:24:16 - 06-Feb-26 |
