Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brasilagro - Co (LND.US) Share Price

Price $3.73 on 12-12-2025 at 22:20:03
Change $-0.01 -0.27%
Buy $3.76
Sell $3.65
Last Trade: Buy 5.00 at $3.75
Day's Volume: 1,110
Last Close: $3.73
Open: $3.74
ISIN: US10554B1044
Day's Range $3.71 - $3.74
52wk Range: $3.49 - $4.25
Market Capitalisation: $2.09b
VWAP: $3.727936
Shares in Issue: 102.68m

Brasilagro - Co (LND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $3.75 Automatic Execution
12:54:19 - 12-Dec-25
Sell* 265 $3.73 Automatic Execution
10:16:06 - 12-Dec-25
Sell* 260 $3.73 Automatic Execution
10:16:02 - 12-Dec-25
See more Brasilagro - Co trades

Brasilagro - Co (LND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.74 3.74 3.71 3.73 1,110
11th Dec 2025 (Thu) 3.73 3.75 3.73 3.74 1,603
10th Dec 2025 (Wed) 3.66 3.71 3.645 3.69 2,226
9th Dec 2025 (Tue) 3.64 3.69 3.63 3.68 17,255
8th Dec 2025 (Mon) 3.70 3.70 3.70 3.65 450
5th Dec 2025 (Fri) 3.75 3.75 3.63 3.75 1,266
4th Dec 2025 (Thu) 3.76 3.76 3.725 3.71 1,486
3rd Dec 2025 (Wed) 3.685 3.74 3.685 3.74 3,123
2nd Dec 2025 (Tue) 3.55 3.67 3.55 3.63 1,673
1st Dec 2025 (Mon) 3.68 3.69 3.67 3.67 619
28th Nov 2025 (Fri) 3.72 3.75 3.72 3.75 1,453
27th Nov 2025 (Thu) 3.61 3.63 3.61 3.61 491
26th Nov 2025 (Wed) 3.61 3.63 3.61 3.61 537
25th Nov 2025 (Tue) 3.54 3.54 3.53 3.53 1,825
24th Nov 2025 (Mon) 3.515 3.55 3.515 3.53 965
21st Nov 2025 (Fri) 3.51 3.54 3.48 3.50 1,578
20th Nov 2025 (Thu) 3.55 3.55 3.53 3.53 0
19th Nov 2025 (Wed) 3.55 3.56 3.54 3.53 492
18th Nov 2025 (Tue) 3.57 3.57 3.55 3.61 800
17th Nov 2025 (Mon) 3.62 3.63 3.59 3.58 2,301
14th Nov 2025 (Fri) 3.68 3.68 3.64 3.66 1,932
13th Nov 2025 (Thu) 3.72 3.72 3.66 3.66 104
See more Brasilagro - Co price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered