Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brasilagro Comp (LND.US) Share Price

Price $4.08 on 03-04-2026 at 22:47:28
Change $-0.03 -0.73%
Buy $4.16
Sell $3.95
Last Trade: -
Day's Volume: 4,750
Last Close: $4.10
Open: $4.07
ISIN: US10554B1044
Day's Range $4.045 - $4.10
52wk Range: $3.48 - $4.44
Market Capitalisation: $2.14b
VWAP: $4.065028
Shares in Issue: 102.68m

Brasilagro Comp (LND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brasilagro Comp trades

Brasilagro Comp (LND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.07 4.10 4.045 4.10 4,750
2nd Apr 2026 (Thu) 4.07 4.10 4.045 4.10 4,750
1st Apr 2026 (Wed) 4.12 4.22 4.09 4.10 13,841
31st Mar 2026 (Tue) 4.16 4.25 4.14 4.23 28,703
30th Mar 2026 (Mon) 4.00 4.18 4.00 4.08 32,139
27th Mar 2026 (Fri) 3.96 4.05 3.96 3.97 4,255
26th Mar 2026 (Thu) 3.98 4.02 3.94 3.92 6,232
25th Mar 2026 (Wed) 3.98 4.05 3.98 3.99 12,325
24th Mar 2026 (Tue) 3.94 4.05 3.94 3.98 5,689
23rd Mar 2026 (Mon) 4.04 4.12 4.03 4.05 8,002
20th Mar 2026 (Fri) 4.12 4.20 4.085 4.12 2,240
19th Mar 2026 (Thu) 4.03 4.215 4.03 4.21 1,587
18th Mar 2026 (Wed) 4.36 4.39 4.12 4.15 7,740
17th Mar 2026 (Tue) 4.38 4.44 4.35 4.37 11,610
16th Mar 2026 (Mon) 4.29 4.41 4.29 4.34 9,649
13th Mar 2026 (Fri) 4.35 4.35 4.245 4.25 3,522
12th Mar 2026 (Thu) 4.265 4.27 4.23 4.27 5,887
11th Mar 2026 (Wed) 4.24 4.355 4.24 4.32 989
10th Mar 2026 (Tue) 4.15 4.26 4.15 4.25 3,758
9th Mar 2026 (Mon) 4.08 4.09 4.08 4.14 240
6th Mar 2026 (Fri) 4.03 4.07 4.03 4.06 0
5th Mar 2026 (Thu) 4.045 4.10 4.02 4.08 636
See more Brasilagro Comp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered