Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brasilagro Comp (LND.US) Share Price

Price $3.865 on 19-09-2025 at 21:20:03
Change $0.01 0.26%
Buy $4.00
Sell $3.80
Last Trade: Sell 50.00 at $3.865
Day's Volume: 126
Last Close: $3.88
Open: $3.98
ISIN: US10554B1044
Day's Range $0.00 - $0.00
52wk Range: $3.55 - $4.25
Market Capitalisation: $2.10b
VWAP: $3.85631
Shares in Issue: 102.68m

Brasilagro Comp (LND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $3.865 Automatic Execution
15:28:50 - 19-Sep-25
See more Brasilagro Comp trades

Brasilagro Comp (LND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.98 3.98 3.88 3.88 126
18th Sep 2025 (Thu) 3.98 3.99 3.85 3.86 727
17th Sep 2025 (Wed) 3.915 3.915 3.91 3.94 237
16th Sep 2025 (Tue) 3.89 3.93 3.88 3.91 2,376
15th Sep 2025 (Mon) 3.92 3.95 3.88 3.92 2,423
12th Sep 2025 (Fri) 3.82 3.82 3.80 3.78 1,008
11th Sep 2025 (Thu) 3.85 3.85 3.83 3.85 2,226
10th Sep 2025 (Wed) 3.88 3.88 3.88 3.88 2,050
9th Sep 2025 (Tue) 3.92 3.92 3.91 3.93 933
8th Sep 2025 (Mon) 4.00 4.00 3.86 3.90 5,908
5th Sep 2025 (Fri) 3.97 3.97 3.97 3.99 100
4th Sep 2025 (Thu) 3.93 3.96 3.93 3.9508 249
3rd Sep 2025 (Wed) 3.94 3.965 3.92 3.925 2,488
2nd Sep 2025 (Tue) 3.95 3.95 3.95 3.96 1,834
1st Sep 2025 (Mon) 3.94 3.94 3.94 3.94 94
29th Aug 2025 (Fri) 3.94 3.94 3.94 3.94 94
28th Aug 2025 (Thu) 3.94 3.94 3.94 3.97 490
27th Aug 2025 (Wed) 3.90 3.90 3.87 3.91 3,494
26th Aug 2025 (Tue) 3.88 3.88 3.85 3.86 812
25th Aug 2025 (Mon) 3.875 3.88 3.86 3.86 576
22nd Aug 2025 (Fri) 3.84 3.86 3.84 3.845 2,474
21st Aug 2025 (Thu) 3.78 3.79 3.78 3.78 437
See more Brasilagro Comp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered