| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $45.19 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 12 | $45.19 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 10 | $45.31 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 2 | $45.31 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 100 | $45.31 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 3 | $45.31 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 2 | $45.31 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 2 | $45.31 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 12 | $45.31 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 9 | $45.32 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 3 | $45.32 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 5 | $45.32 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 5 | $45.32 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 99 | $45.32 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 4 | $45.32 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 10 | $45.33 | Automatic Execution |
15:27:15 - 15-Dec-25 |
| Buy* | 90 | $45.33 | Automatic Execution |
15:27:15 - 15-Dec-25 |
| Buy* | 20 | $45.33 | Automatic Execution |
15:27:15 - 15-Dec-25 |
| Sell* | 10 | $45.315 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Sell* | 20 | $45.315 | Automatic Execution |
15:25:44 - 15-Dec-25 |
| Unknown* | 10 | $45.31 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Buy* | 12 | $45.31 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 10 | $45.31 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Buy* | 4 | $45.31 | Automatic Execution |
15:25:36 - 15-Dec-25 |
| Unknown* | 54 | $45.30 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Unknown* | 25 | $45.30 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Sell* | 100 | $45.30 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Sell* | 62 | $45.30 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Sell* | 18 | $45.28 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Sell* | 9 | $45.28 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 10 | $45.28 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Buy* | 52 | $45.27 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 95 | $45.275 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 38 | $45.28 | Automatic Execution |
15:24:01 - 15-Dec-25 |
| Sell* | 165 | $45.265 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Buy* | 1 | $45.27 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 4 | $45.27 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 21 | $45.28 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 17 | $45.28 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 21 | $45.28 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 61 | $45.27 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 28 | $45.285 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 4 | $45.28 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Sell* | 20 | $45.28 | Automatic Execution |
15:23:29 - 15-Dec-25 |
| Buy* | 25 | $45.275 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 10 | $45.275 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 25 | $45.275 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 75 | $45.275 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 25 | $45.275 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 75 | $45.275 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 165 | $45.275 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Buy* | 9 | $45.27 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 17 | $45.27 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 3 | $45.24 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Unknown* | 8 | $45.24 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 3 | $45.24 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 60 | $45.25 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 21 | $45.25 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 30 | $45.24 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 56 | $45.24 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 6 | $45.23 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 40 | $45.24 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 12 | $45.25 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 4 | $45.26 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 2 | $45.26 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 24 | $45.26 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 17 | $45.26 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 15 | $45.27 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 40 | $45.27 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 3 | $45.27 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Sell* | 2 | $45.27 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 62 | $45.29 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Buy* | 4 | $45.31 | Automatic Execution |
15:18:11 - 15-Dec-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Buy* | 1 | $45.30 | Automatic Execution |
15:18:10 - 15-Dec-25 |
| Buy* | 4 | $45.29 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 99 | $45.29 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 50 | $45.29 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Buy* | 21 | $45.28 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Buy* | 89 | $45.28 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 9 | $45.28 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 86 | $45.28 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 14 | $45.28 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 7 | $45.29 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 3 | $45.29 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 62 | $45.29 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 10 | $45.29 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Buy* | 158 | $45.305 | Automatic Execution |
15:17:08 - 15-Dec-25 |
| Buy* | 79 | $45.305 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Buy* | 21 | $45.305 | Automatic Execution |
15:16:53 - 15-Dec-25 |
| Unknown* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 17 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Unknown* | 140 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 8 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 20 | $45.275 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 201 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 20 | $45.275 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 20 | $45.275 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 20 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 2 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 8 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 40 | $45.28 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 89 | $45.27 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 1 | $45.27 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 9 | $45.26 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 100 | $45.26 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 3 | $45.35 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Buy* | 20 | $45.35 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Buy* | 100 | $45.35 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 9 | $45.34 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 5 | $45.34 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 100 | $45.34 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 2 | $45.31 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 1 | $45.31 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 35 | $45.32 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $45.32 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 80 | $45.32 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 2 | $45.33 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 10 | $45.33 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 4 | $45.33 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 61 | $45.33 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 63 | $45.33 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Buy* | 15 | $45.34 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Unknown* | 2 | $45.33 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Sell* | 7 | $45.32 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Sell* | 123 | $45.32 | Automatic Execution |
14:55:23 - 15-Dec-25 |
| Unknown* | 100 | $45.31 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Buy* | 100 | $45.31 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Buy* | 2 | $45.30 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Buy* | 100 | $45.30 | Automatic Execution |
14:54:58 - 15-Dec-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 2 | $45.28 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Unknown* | 25 | $45.29 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Unknown* | 100 | $45.29 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Unknown* | 75 | $45.29 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Unknown* | 100 | $45.29 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 15 | $45.29 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Sell* | 10 | $45.29 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Sell* | 4 | $45.29 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Sell* | 62 | $45.29 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 48 | $45.29 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 49 | $45.28 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 100 | $45.28 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 49 | $45.28 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 50 | $45.28 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 50 | $45.28 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 40 | $45.27 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 20 | $45.27 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 8 | $45.27 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Buy* | 3 | $45.25 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Buy* | 2 | $45.25 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 64 | $45.24 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 18 | $45.24 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 18 | $45.24 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 16 | $45.24 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 64 | $45.225 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 100 | $45.225 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 92 | $45.21 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 8 | $45.21 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 51 | $45.21 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 49 | $45.21 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Unknown* | 20 | $45.20 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Unknown* | 100 | $45.20 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Sell* | 8 | $45.20 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Buy* | 15 | $45.21 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 36 | $45.21 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 11 | $45.21 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 100 | $45.21 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 2 | $45.21 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 10 | $45.20 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 59 | $45.20 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 10 | $45.19 | Automatic Execution |
14:48:47 - 15-Dec-25 |
| Sell* | 10 | $45.19 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Sell* | 18 | $45.19 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Sell* | 6 | $45.19 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 2 | $45.20 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 2 | $45.20 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Unknown* | 4 | $45.20 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 29 | $45.21 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Unknown* | 100 | $45.205 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 17 | $45.21 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 18 | $45.21 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 45 | $45.21 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 24 | $45.21 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Unknown* | 42 | $45.21 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Unknown* | 100 | $45.205 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Sell* | 6 | $45.20 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 60 | $45.21 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 12 | $45.21 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 98 | $45.22 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Sell* | 26 | $45.24 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Sell* | 2 | $45.24 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Buy* | 29 | $45.26 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Buy* | 100 | $45.255 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 15 | $45.25 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Buy* | 25 | $45.255 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 171 | $45.25 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Buy* | 2 | $45.265 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 10 | $45.26 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 2 | $45.26 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 73 | $45.26 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 25 | $45.26 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 100 | $45.26 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 26 | $45.26 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 74 | $45.26 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 10 | $45.25 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 100 | $45.25 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 90 | $45.235 | Automatic Execution |
14:26:33 - 15-Dec-25 |
| Buy* | 4 | $45.24 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 10 | $45.24 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 6 | $45.24 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 4 | $45.23 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 5 | $45.23 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 3 | $45.23 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 2 | $45.23 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $45.23 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 24 | $45.23 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 30 | $45.23 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 24 | $45.23 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 10 | $45.24 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 2 | $45.24 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 4 | $45.24 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 10 | $45.25 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 15 | $45.25 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 123 | $45.25 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 50 | $45.25 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 18 | $45.26 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 6 | $45.26 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 2 | $45.25 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Unknown* | 16 | $45.225 | Automatic Execution |
14:22:27 - 15-Dec-25 |
| Sell* | 80 | $45.225 | Automatic Execution |
14:22:25 - 15-Dec-25 |
| Unknown* | 5 | $45.21 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Buy* | 1 | $45.21 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 46 | $45.22 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 16 | $45.22 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 10 | $45.22 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 87 | $45.22 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 37 | $45.22 | Automatic Execution |
14:21:24 - 15-Dec-25 |
| Sell* | 15 | $45.24 | Automatic Execution |
14:19:54 - 15-Dec-25 |
| Sell* | 61 | $45.24 | Automatic Execution |
14:19:54 - 15-Dec-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Unknown* | 28 | $45.22 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 7 | $45.22 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 2 | $45.22 | Automatic Execution |
14:18:49 - 15-Dec-25 |
| Unknown* | 1 | $45.21 | Automatic Execution |
14:18:44 - 15-Dec-25 |
| Unknown* | 3 | $45.21 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Unknown* | 1 | $45.21 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 2 | $45.21 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 6 | $45.21 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $45.23 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 123 | $45.23 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 10 | $45.23 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Sell* | 4 | $45.23 | Automatic Execution |
14:17:40 - 15-Dec-25 |
| Buy* | 75 | $45.24 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Buy* | 100 | $45.24 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 17 | $45.23 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 11 | $45.22 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 2 | $45.22 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Sell* | 74 | $45.23 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Buy* | 14 | $45.23 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Buy* | 19 | $45.23 | Automatic Execution |
13:59:08 - 15-Dec-25 |
| Buy* | 46 | $45.225 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 1 | $45.23 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Buy* | 5 | $45.23 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Unknown* | 19 | $45.22 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Unknown* | 47 | $45.205 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 82 | $45.17 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Buy* | 18 | $45.17 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Buy* | 100 | $45.16 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 20 | $45.14 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 52 | $45.13 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Unknown* | 19 | $45.125 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Unknown* | 100 | $45.125 | Automatic Execution |
13:53:16 - 15-Dec-25 |
| Buy* | 99 | $45.13 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 10 | $45.10 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Sell* | 5 | $45.10 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 39 | $45.09 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 11 | $45.09 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 2 | $45.09 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Buy* | 58 | $45.07 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 2 | $45.07 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 5 | $45.08 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 10 | $45.08 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Buy* | 50 | $45.12 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Buy* | 51 | $45.115 | Automatic Execution |
13:47:03 - 15-Dec-25 |
| Unknown* | 1 | $45.115 | Automatic Execution |
13:46:56 - 15-Dec-25 |
| Sell* | 18 | $45.10 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
13:27:21 - 15-Dec-25 |
| Buy* | 2 | $45.04 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 10 | $45.04 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 5 | $45.045 | Automatic Execution |
13:26:05 - 15-Dec-25 |
| Buy* | 4 | $45.04 | Automatic Execution |
13:25:38 - 15-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 99 | $45.04 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 3 | $45.04 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Unknown* | 25 | $45.05 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
13:25:07 - 15-Dec-25 |
| Sell* | 5 | $45.06 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Buy* | 22 | $45.07 | Automatic Execution |
13:24:32 - 15-Dec-25 |
| Unknown* | 2 | $45.07 | Automatic Execution |
13:24:31 - 15-Dec-25 |
| Sell* | 3 | $45.06 | Automatic Execution |
13:23:29 - 15-Dec-25 |
| Sell* | 10 | $45.09 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 10 | $45.09 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 5 | $45.09 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 5 | $45.09 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Sell* | 8 | $45.10 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 65 | $45.13 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 35 | $45.13 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 11 | $45.13 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 3 | $45.13 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 3 | $45.12 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 10 | $45.12 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 11 | $45.12 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Unknown* | 3 | $45.11 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Unknown* | 3 | $45.11 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Unknown* | 26 | $45.11 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Unknown* | 3 | $45.11 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Unknown* | 3 | $45.11 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Unknown* | 2 | $45.11 | Automatic Execution |
13:19:31 - 15-Dec-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
13:19:26 - 15-Dec-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
13:19:26 - 15-Dec-25 |
| Buy* | 3 | $45.12 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Buy* | 11 | $45.12 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Buy* | 10 | $45.12 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Sell* | 150 | $45.105 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 8 | $45.105 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 23 | $45.10 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 77 | $45.10 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 19 | $45.10 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 81 | $45.10 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Buy* | 19 | $45.115 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Sell* | 50 | $45.11 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Sell* | 2 | $45.11 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Sell* | 50 | $45.11 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Buy* | 20 | $45.07 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 6 | $45.07 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 13 | $45.06 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Buy* | 13 | $45.05 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 2 | $45.04 | Automatic Execution |
12:52:58 - 15-Dec-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
12:52:58 - 15-Dec-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
12:52:58 - 15-Dec-25 |
| Buy* | 89 | $45.03 | Automatic Execution |
12:52:58 - 15-Dec-25 |
| Buy* | 11 | $45.03 | Automatic Execution |
12:52:58 - 15-Dec-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Sell* | 3 | $45.01 | Automatic Execution |
12:52:09 - 15-Dec-25 |
| Sell* | 3 | $45.02 | Automatic Execution |
12:51:27 - 15-Dec-25 |
| Sell* | 75 | $45.02 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 6 | $45.04 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 5 | $45.04 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 24 | $45.04 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $45.04 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $45.075 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 57 | $45.09 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 1 | $45.09 | Automatic Execution |
12:49:32 - 15-Dec-25 |
| Buy* | 1 | $45.085 | Automatic Execution |
12:48:38 - 15-Dec-25 |
| Buy* | 8 | $45.085 | Automatic Execution |
12:48:38 - 15-Dec-25 |
| Buy* | 6 | $45.085 | Automatic Execution |
12:48:38 - 15-Dec-25 |
| Unknown* | 3 | $45.075 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 40 | $45.08 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 10 | $45.08 | Automatic Execution |
12:47:48 - 15-Dec-25 |
| Sell* | 6 | $45.09 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 25 | $45.11 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 75 | $45.11 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 1 | $45.11 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 18 | $45.11 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 13 | $45.12 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 2 | $45.055 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 55 | $45.055 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 20 | $45.055 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 20 | $45.06 | Automatic Execution |
12:25:35 - 15-Dec-25 |
| Buy* | 56 | $45.06 | Automatic Execution |
12:25:35 - 15-Dec-25 |
| Unknown* | 6 | $45.045 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Unknown* | 1 | $45.045 | Automatic Execution |
12:25:28 - 15-Dec-25 |
| Sell* | 5 | $45.05 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Buy* | 5 | $45.06 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 100 | $45.06 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
12:22:32 - 15-Dec-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 100 | $45.05 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 25 | $45.025 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Buy* | 72 | $45.02 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 132 | $45.035 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Buy* | 32 | $45.035 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Buy* | 100 | $45.035 | Automatic Execution |
12:21:17 - 15-Dec-25 |
| Unknown* | 2 | $45.05 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Sell* | 100 | $45.05 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 12 | $45.06 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 100 | $45.06 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 53 | $45.06 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Buy* | 3 | $45.06 | Automatic Execution |
12:20:59 - 15-Dec-25 |
| Unknown* | 25 | $45.035 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Sell* | 20 | $45.03 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 1 | $45.03 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 5 | $45.03 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 6 | $45.05 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 18 | $45.05 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $45.06 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 18 | $45.07 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 7 | $45.07 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 100 | $45.09 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 18 | $45.08 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 1 | $45.10 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 15 | $45.09 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 6 | $45.07 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Unknown* | 34 | $45.085 | Automatic Execution |
12:20:05 - 15-Dec-25 |
| Unknown* | 2 | $45.09 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Sell* | 4 | $45.09 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 8 | $45.10 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Unknown* | 54 | $45.125 | Automatic Execution |
12:17:42 - 15-Dec-25 |
| Buy* | 48 | $45.14 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $45.14 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $45.14 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Buy* | 40 | $45.12 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 12 | $45.12 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Buy* | 6 | $45.12 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 6 | $45.12 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 6 | $45.12 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Sell* | 6 | $45.11 | Automatic Execution |
12:16:25 - 15-Dec-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 30 | $45.33 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 17 | $45.32 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 1 | $45.32 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 17 | $45.31 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 25 | $45.31 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 31 | $45.29 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 18 | $45.29 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 21 | $45.28 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Sell* | 50 | $45.245 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Sell* | 50 | $45.245 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Sell* | 25 | $45.245 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Sell* | 75 | $45.245 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 1 | $45.27 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $45.27 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $45.265 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 50 | $45.265 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 100 | $45.265 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 75 | $45.265 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 75 | $45.265 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 26 | $45.26 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Sell* | 5 | $45.235 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Sell* | 1 | $45.235 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Sell* | 15 | $45.235 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Sell* | 4 | $45.235 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 15 | $45.235 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 4 | $45.24 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 6 | $45.25 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 1 | $45.26 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 1 | $45.27 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 100 | $45.28 | Automatic Execution |
11:47:30 - 15-Dec-25 |
| Sell* | 20 | $45.30 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 18 | $45.30 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 2 | $45.30 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 25 | $45.49 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Unknown* | 75 | $45.50 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Unknown* | 100 | $45.50 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Unknown* | 100 | $45.50 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Unknown* | 100 | $45.50 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 50 | $45.50 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Sell* | 25 | $45.50 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 2 | $45.39 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 25 | $45.50 | Automatic Execution |
10:52:24 - 15-Dec-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 2 | $45.54 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 168 | $45.38 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 1 | $45.54 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 30 | $45.38 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 10 | $45.50 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 2 | $45.38 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 1 | $45.49 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Buy* | 100 | $45.38 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 5 | $45.47 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 10 | $45.38 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 18 | $45.47 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 14 | $45.38 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 37 | $45.47 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 36 | $45.38 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 9 | $45.45 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Unknown* | 1 | $45.365 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Unknown* | 100 | $45.365 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 10 | $45.43 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 55 | $45.42 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 3 | $45.355 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $45.44 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Unknown* | 1 | $45.36 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 8 | $45.44 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 4 | $45.36 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 2 | $45.47 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 3 | $45.36 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 1 | $45.47 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 7 | $45.36 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 3 | $45.47 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 4 | $45.37 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 1 | $45.45 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Sell* | 22 | $45.37 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 100 | $45.42 | Automatic Execution |
10:48:38 - 15-Dec-25 |
| Sell* | 4 | $45.38 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 30 | $45.39 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Buy* | 4 | $45.38 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Sell* | 25 | $45.40 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 62 | $45.37 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 12 | $45.39 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Buy* | 12 | $45.37 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 1 | $45.39 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Buy* | 6 | $45.37 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 50 | $45.40 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 18 | $45.37 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 700 | $45.40 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 6 | $45.36 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 18 | $45.36 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 10 | $45.42 | Automatic Execution |
11:19:58 - 15-Dec-25 |
| Buy* | 6 | $45.36 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 20 | $45.36 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 1 | $45.62 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
11:19:34 - 15-Dec-25 |
| Buy* | 2 | $45.36 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Unknown* | 25 | $45.40 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 18 | $45.36 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Buy* | 100 | $45.36 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 25 | $45.59 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 17 | $45.38 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 38 | $45.34 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 30 | $45.57 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Sell* | 8 | $45.39 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $45.60 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 89 | $45.39 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 2 | $45.35 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Buy* | 1 | $45.64 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 3 | $45.39 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 5 | $45.34 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 1 | $45.61 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 25 | $45.40 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 5 | $45.34 | Automatic Execution |
10:47:19 - 15-Dec-25 |
| Buy* | 25 | $45.61 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 25 | $45.40 | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 1 | $45.34 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 252 | $45.60 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 5 | $45.41 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 93 | $45.34 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 74 | $45.60 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 2 | $45.41 | Automatic Execution |
11:18:05 - 15-Dec-25 |
| Sell* | 7 | $45.34 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 177 | $45.60 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 58 | $45.35 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 9 | $45.35 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $45.60 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 97 | $45.60 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Sell* | 25 | $45.63 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 53 | $45.32 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 50 | $45.63 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 50 | $45.63 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 18 | $45.63 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 3 | $45.32 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 3 | $45.63 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 53 | $45.32 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 1 | $45.63 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Buy* | 53 | $45.32 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 8 | $45.64 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 45 | $45.30 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 1 | $45.65 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 50 | $45.30 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 25 | $45.65 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 8 | $45.31 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 9 | $45.70 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 2 | $45.31 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 25 | $45.70 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 20 | $45.30 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 52 | $45.70 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 20 | $45.30 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 50 | $45.70 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 25 | $45.30 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 52 | $45.70 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 20 | $45.30 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 16 | $45.73 | Automatic Execution |
09:49:06 - 15-Dec-25 |
| Buy* | 20 | $45.30 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 5 | $45.66 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 45 | $45.30 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 18 | $45.30 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 6 | $45.73 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 30 | $45.31 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 3 | $45.73 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 48 | $45.31 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Sell* | 6 | $45.70 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Buy* | 43 | $45.285 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 52 | $45.71 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 10 | $45.71 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 1 | $45.32 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 25 | $45.71 | Automatic Execution |
09:47:51 - 15-Dec-25 |
| Sell* | 1 | $45.33 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 4 | $45.45 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 50 | $45.75 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 100 | $45.45 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 50 | $45.76 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 125 | $45.48 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Buy* | 74 | $46.50 | Automatic Execution |
09:32:51 - 15-Dec-25 |
| Buy* | 3 | $46.47 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 19 | $46.53 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 34 | $46.53 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 19 | $46.53 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 30 | $46.48 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 100 | $46.48 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 143 | $46.49 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 4 | $46.49 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 20 | $46.48 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 1 | $46.48 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 30 | $46.47 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 30 | $46.47 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Unknown* | 4 | $46.26 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Buy* | 223 | $46.49 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 130 | $46.49 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 40 | $46.44 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 6 | $46.43 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 43 | $46.36 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 57 | $46.36 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Buy* | 138 | $46.33 | Automatic Execution |
09:31:36 - 15-Dec-25 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 194 | $45.71 | Ordinary |
09:24:34 - 15-Dec-25 |
| Sell* | 4 | $45.74 | Ordinary |
09:24:34 - 15-Dec-25 |
| Buy* | 130 | $45.73 | Ordinary |
09:24:34 - 15-Dec-25 |
| Buy* | 100 | $45.72 | Ordinary |
09:24:34 - 15-Dec-25 |
| Buy* | 50 | $45.75 | Ordinary |
09:14:16 - 15-Dec-25 |
| Buy* | 50 | $45.77 | Ordinary |
09:14:03 - 15-Dec-25 |
| Buy* | 3 | $45.78 | Ordinary |
09:00:23 - 15-Dec-25 |
| Buy* | 100 | $45.50 | Ordinary |
08:54:16 - 15-Dec-25 |
| Buy* | 5 | $45.34 | Ordinary |
08:18:07 - 15-Dec-25 |
| Buy* | 2 | $45.13 | Ordinary |
08:08:38 - 15-Dec-25 |
| Buy* | 1 | $45.30 | Ordinary |
07:14:03 - 15-Dec-25 |
| Buy* | 1 | $45.30 | Ordinary |
07:14:01 - 15-Dec-25 |
| Buy* | 1 | $45.30 | Ordinary |
07:13:58 - 15-Dec-25 |
| Buy* | 1 | $45.30 | Ordinary |
07:11:14 - 15-Dec-25 |
| Buy* | 1 | $45.30 | Ordinary |
07:11:12 - 15-Dec-25 |
| Buy* | 1 | $45.30 | Ordinary |
07:11:10 - 15-Dec-25 |
| Buy* | 1 | $45.30 | Ordinary |
07:10:27 - 15-Dec-25 |
| Buy* | 1 | $45.30 | Ordinary |
07:10:11 - 15-Dec-25 |
| Buy* | 5 | $45.30 | Ordinary |
07:10:11 - 15-Dec-25 |