| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 26 | $41.13 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 33 | $41.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 7 | $41.12 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 50 | $41.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 14 | $41.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 38 | $41.12 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 7 | $41.11 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 287 | $41.11 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $41.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 9 | $41.15 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $41.15 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 9 | $41.16 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 16 | $41.15 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 59 | $41.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 133 | $41.15 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 20 | $41.14 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $41.14 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 10 | $41.14 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 16 | $41.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 86 | $41.16 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 6 | $41.18 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 44 | $41.18 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 6 | $41.19 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 12 | $41.19 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 24 | $41.195 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 42 | $41.19 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 42 | $41.195 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 24 | $41.195 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 20 | $41.20 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 89 | $41.20 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 36 | $41.20 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 75 | $41.20 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 23 | $41.20 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 35 | $41.20 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 14 | $41.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 13 | $41.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 23 | $41.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 19 | $41.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 4 | $41.20 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $41.19 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 195 | $41.18 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 7 | $41.19 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $41.19 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 75 | $41.16 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $41.16 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 165 | $41.16 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 36 | $41.16 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 75 | $41.16 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 75 | $41.16 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $41.16 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 6 | $41.16 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 10 | $41.18 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 82 | $41.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 53 | $41.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 47 | $41.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $41.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $41.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $41.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 28 | $41.27 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 24 | $41.26 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 105 | $41.26 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 190 | $41.26 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $41.265 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 6 | $41.26 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 6 | $41.26 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 8 | $41.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $41.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 20 | $41.27 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 20 | $41.27 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 6 | $41.27 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 6 | $41.29 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 20 | $41.29 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 53 | $41.27 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 4 | $41.27 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 11 | $41.27 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 14 | $41.27 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 4 | $41.27 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 28 | $41.26 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 66 | $41.26 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 34 | $41.26 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 85 | $41.25 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 15 | $41.25 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 15 | $41.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 5 | $41.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 75 | $41.26 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 20 | $41.26 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 25 | $41.26 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 28 | $41.265 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $41.26 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $41.26 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 6 | $41.25 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 100 | $41.24 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 7 | $41.24 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 33 | $41.23 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 267 | $41.23 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 72 | $41.23 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 91 | $41.23 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 9 | $41.23 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 39 | $41.23 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 20 | $41.23 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 6 | $41.22 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 5 | $41.22 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 6 | $41.22 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 7 | $41.22 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 3 | $41.22 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 20 | $41.22 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 2 | $41.22 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 60 | $41.22 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 2 | $41.22 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 166 | $41.22 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 9 | $41.22 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 9 | $41.215 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 8 | $41.21 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 6 | $41.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 6 | $41.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 50 | $41.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 25 | $41.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 75 | $41.19 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 10 | $41.15 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 10 | $41.15 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 31 | $41.15 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 19 | $41.15 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 50 | $41.15 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 10 | $41.15 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 2 | $41.11 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $41.105 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 56 | $41.13 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 22 | $41.14 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 10 | $41.14 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 4 | $41.14 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 39 | $41.14 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 5 | $41.13 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 12 | $41.14 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 10 | $41.13 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 10 | $41.14 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 5 | $41.13 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 35 | $41.13 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 65 | $41.13 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 5 | $41.13 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 75 | $41.13 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 100 | $41.12 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 5 | $41.13 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 5 | $41.13 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 5 | $41.13 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 5 | $41.14 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 7 | $41.14 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 5 | $41.14 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 5 | $41.14 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 70 | $41.14 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 13 | $41.14 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 2 | $41.14 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 63 | $41.14 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 6 | $41.12 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $41.105 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 5 | $41.09 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 3 | $41.10 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 82 | $41.09 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Unknown* | 5 | $41.11 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 3 | $41.115 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 1 | $41.09 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 100 | $41.065 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 187 | $41.03 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 41 | $41.03 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 3 | $41.03 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 6 | $41.03 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 5 | $41.03 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 44 | $41.00 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 9 | $41.00 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 16 | $40.99 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 6 | $40.99 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 10 | $40.99 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 6 | $40.99 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 23 | $40.99 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 6 | $40.99 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 58 | $41.02 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 9 | $41.02 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 27 | $41.02 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 10 | $41.02 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 10 | $41.03 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 3 | $41.02 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 3 | $41.02 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 75 | $41.02 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 51 | $41.03 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 149 | $41.03 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 10 | $41.03 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 86 | $41.04 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 10 | $41.03 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 9 | $41.03 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 5 | $41.04 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 8 | $41.04 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 10 | $41.05 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 6 | $41.05 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 10 | $41.05 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 4 | $41.05 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $41.06 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 10 | $41.06 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 140 | $41.06 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 75 | $41.06 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 140 | $41.06 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 5 | $41.06 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 50 | $41.065 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 104 | $40.95 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 3 | $40.95 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 3 | $40.95 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 5 | $40.98 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 92 | $40.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 8 | $40.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 11 | $40.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 6 | $40.99 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 100 | $40.96 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 88 | $40.95 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 12 | $40.95 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 2 | $40.95 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 2 | $40.95 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 12 | $40.96 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 9 | $40.97 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 6 | $40.95 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 64 | $40.95 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 56 | $40.95 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 10 | $40.94 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 6 | $40.94 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 18 | $40.94 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 24 | $40.93 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 6 | $40.93 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 6 | $40.93 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 6 | $40.91 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 5 | $40.92 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 2 | $40.92 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 1 | $40.91 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 62 | $40.91 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 16 | $40.88 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 12 | $40.88 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 5 | $40.89 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 5 | $40.89 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Unknown* | 5 | $40.90 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 5 | $40.90 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 14 | $40.91 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 5 | $40.93 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 241 | $40.95 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 159 | $40.95 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 5 | $40.95 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 4 | $40.95 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 6 | $40.95 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 41 | $40.94 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 3 | $40.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 3 | $40.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 112 | $40.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 8 | $40.95 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 35 | $40.95 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 10 | $40.96 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 5 | $40.96 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 12 | $40.98 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 32 | $40.98 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 20 | $40.98 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 13 | $40.985 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 5 | $40.99 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 2 | $41.00 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 6 | $41.01 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 6 | $41.035 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 70 | $41.10 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Unknown* | 30 | $41.095 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 5 | $41.09 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 10 | $41.10 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Buy* | 1 | $41.11 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 13 | $41.11 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 6 | $41.11 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 6 | $41.11 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 9 | $41.10 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 8 | $41.10 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Unknown* | 100 | $41.10 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Unknown* | 20 | $41.10 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Unknown* | 100 | $41.10 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Unknown* | 13 | $41.10 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 100 | $41.06 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 15 | $41.04 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 15 | $41.04 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 56 | $41.04 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 56 | $41.04 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 56 | $41.04 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 6 | $41.04 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 15 | $41.04 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 8 | $41.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 10 | $41.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 7 | $41.02 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 9 | $41.02 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 7 | $41.01 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 2 | $41.01 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 9 | $41.01 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 50 | $41.01 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 5 | $41.01 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 10 | $40.99 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 6 | $40.99 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 12 | $40.99 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 6 | $40.99 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 7 | $40.99 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 6 | $41.00 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 300 | $41.01 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 300 | $41.01 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 50 | $41.01 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 10 | $41.01 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 9 | $41.01 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 5 | $40.99 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 22 | $40.99 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 78 | $40.99 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 23 | $40.98 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 200 | $40.98 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 77 | $40.98 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 123 | $40.98 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 77 | $40.98 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 93 | $40.98 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 7 | $40.98 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 2 | $40.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $40.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 29 | $40.96 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 48 | $40.96 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $40.97 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $40.98 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 30 | $40.99 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 5 | $40.98 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 91 | $40.99 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 9 | $40.99 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 2 | $40.98 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 48 | $40.98 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 5 | $40.98 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 3 | $40.98 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 15 | $40.97 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Unknown* | 15 | $40.96 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Unknown* | 9 | $40.96 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 13 | $40.98 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 75 | $41.00 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 75 | $41.00 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 4 | $41.00 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 22 | $41.00 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 4 | $40.99 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 6 | $41.00 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 86 | $41.00 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Unknown* | 8 | $40.97 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 50 | $41.00 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 10 | $41.01 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 15 | $41.01 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 11 | $41.02 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 37 | $41.02 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 17 | $41.02 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 17 | $41.02 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 55 | $41.02 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 83 | $41.02 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 4 | $41.02 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Sell* | 100 | $41.02 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 30 | $41.04 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 3 | $40.99 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 54 | $40.98 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 50 | $40.98 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 90 | $40.98 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $40.965 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 6 | $41.08 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 6 | $41.08 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 6 | $41.07 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Unknown* | 50 | $41.08 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 6 | $41.07 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 47 | $41.07 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 253 | $41.07 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 75 | $41.06 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 4 | $41.055 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 5 | $41.06 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 10 | $41.07 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1 | $41.06 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 6 | $41.05 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 2 | $41.04 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 3 | $41.05 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 6 | $41.06 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 6 | $41.06 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 15 | $41.06 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 3 | $41.06 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 3 | $41.06 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 3 | $41.06 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 3 | $41.06 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 62 | $41.06 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 38 | $41.06 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 50 | $41.06 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Unknown* | 1 | $41.04 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 1 | $41.04 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 3 | $41.04 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 2 | $41.04 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 3 | $41.02 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 6 | $41.02 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 6 | $41.03 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Unknown* | 30 | $41.00 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Sell* | 50 | $40.99 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Sell* | 3 | $41.01 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 75 | $41.00 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 50 | $41.00 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 30 | $41.00 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 120 | $41.00 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 45 | $41.00 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 75 | $41.00 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 50 | $41.00 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 165 | $41.00 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 5 | $40.96 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 3 | $40.95 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 4 | $40.94 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Unknown* | 39 | $40.94 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Unknown* | 3 | $40.94 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 50 | $40.96 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 9 | $40.98 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $40.99 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 65 | $41.00 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 35 | $41.00 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 23 | $41.01 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 90 | $41.02 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 10 | $41.02 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 20 | $41.02 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 50 | $41.025 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 36 | $41.02 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Sell* | 12 | $41.03 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 30 | $41.05 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 20 | $41.06 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 4 | $41.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $41.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 51 | $41.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 49 | $41.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 2 | $41.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 2 | $41.08 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 100 | $41.07 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 100 | $41.07 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 93 | $41.07 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 5 | $41.07 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 14 | $41.07 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 47 | $41.09 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 3 | $41.09 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 1 | $41.09 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 94 | $41.09 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 1 | $41.03 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 1 | $41.02 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 40 | $40.95 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 96 | $40.95 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 6 | $40.95 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 10 | $40.95 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 6 | $40.95 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Unknown* | 100 | $40.96 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 40 | $40.96 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 3 | $40.98 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 7 | $40.97 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 18 | $40.98 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 22 | $40.96 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 28 | $40.96 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 42 | $40.96 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 8 | $40.96 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 2 | $40.95 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 2 | $40.95 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 10 | $40.95 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 6 | $40.95 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Sell* | 10 | $40.96 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Sell* | 100 | $40.955 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 73 | $40.96 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 2 | $40.96 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 46 | $40.96 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 3 | $40.97 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 3 | $40.97 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 10 | $40.97 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 10 | $40.97 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 4 | $40.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 4 | $40.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 4 | $40.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 4 | $40.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 5 | $40.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 10 | $40.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 10 | $40.98 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 10 | $40.97 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 24 | $40.98 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Unknown* | 50 | $40.97 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 50 | $40.97 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 100 | $40.96 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 50 | $40.97 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 10 | $40.97 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 110 | $40.96 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Unknown* | 110 | $40.96 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 110 | $40.96 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 110 | $40.96 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Unknown* | 110 | $40.96 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Unknown* | 30 | $40.96 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 25 | $40.95 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 75 | $40.95 | Automatic Execution |
13:31:37 - 19-Sep-25 |
| Buy* | 75 | $40.95 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 75 | $40.95 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 10 | $40.95 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 2 | $40.95 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 198 | $40.95 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Unknown* | 47 | $40.96 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 5 | $40.96 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 95 | $40.96 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 40 | $40.97 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 8 | $40.98 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 3 | $40.98 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 18 | $40.98 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 33 | $40.97 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 50 | $40.97 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 50 | $40.97 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 67 | $40.97 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 11 | $40.96 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 2 | $40.95 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 10 | $40.95 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $40.945 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 12 | $40.93 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 3 | $40.91 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 3 | $40.88 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 6 | $40.88 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 99 | $40.90 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 1 | $40.93 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 109 | $40.94 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 16 | $40.93 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 16 | $40.93 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 20 | $40.92 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 1 | $40.92 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 77 | $40.94 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 8 | $40.93 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 3 | $40.94 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 40 | $40.96 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 400 | $40.96 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 46 | $40.98 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 50 | $40.97 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 47 | $40.97 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 53 | $40.97 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 52 | $40.97 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 52 | $40.97 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 8 | $40.97 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Unknown* | 6 | $40.94 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 6 | $40.94 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 200 | $40.93 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 56 | $40.94 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 44 | $40.94 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 56 | $40.94 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 6 | $40.93 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 100 | $40.93 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 135 | $40.90 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 6 | $40.90 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 165 | $40.91 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 200 | $40.91 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 6 | $40.91 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 6 | $40.92 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 3 | $40.92 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 6 | $40.91 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 6 | $40.92 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 3 | $40.92 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 200 | $40.93 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 218 | $40.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 11 | $40.935 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 75 | $40.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 6 | $40.95 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 75 | $40.94 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 110 | $40.935 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 88 | $40.93 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 1 | $40.93 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 2 | $40.93 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 23 | $40.93 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 9 | $40.93 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 1 | $40.93 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Unknown* | 16 | $40.91 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Unknown* | 5 | $40.91 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Unknown* | 7 | $40.91 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Unknown* | 9 | $40.91 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 6 | $40.91 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 6 | $40.90 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 6 | $40.90 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 6 | $40.93 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 9 | $40.93 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 6 | $40.93 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 9 | $40.93 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 5 | $40.94 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 5 | $40.93 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 3 | $40.94 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 6 | $40.93 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 1 | $40.94 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 9 | $40.94 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 5 | $40.94 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 3 | $40.94 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 9 | $40.94 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 9 | $40.94 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 3 | $40.93 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 3 | $40.93 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 85 | $40.94 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 35 | $40.97 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 150 | $40.96 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 110 | $40.955 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 30 | $40.955 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Sell* | 75 | $40.95 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 6 | $40.955 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 6 | $40.95 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Unknown* | 6 | $40.95 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 1 | $40.94 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 9 | $40.93 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 3 | $40.93 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 8 | $40.94 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 7 | $40.93 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 3 | $40.93 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 4 | $40.95 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 5 | $40.95 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 14 | $40.94 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 93 | $40.94 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 7 | $40.94 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 3 | $40.94 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 4 | $40.94 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 5 | $40.94 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 14 | $40.94 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 2 | $40.95 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 5 | $40.96 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 3 | $40.95 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 9 | $40.95 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 3 | $40.95 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 5 | $40.95 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 6 | $40.96 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 75 | $40.96 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 6 | $40.99 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 6 | $40.97 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 75 | $40.96 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 6 | $40.96 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Unknown* | 5 | $40.94 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 6 | $40.93 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 6 | $40.93 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 2 | $40.94 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 1 | $40.94 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 6 | $40.93 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 6 | $40.93 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 6 | $40.95 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 6 | $40.95 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 7 | $40.96 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 4 | $40.96 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 4 | $40.97 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 24 | $40.97 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 10 | $40.97 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 12 | $40.96 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 43 | $40.96 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Unknown* | 100 | $40.96 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 50 | $40.95 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 2 | $40.96 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 50 | $40.95 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 2 | $40.95 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 8 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 3 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 19 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 15 | $40.93 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 9 | $40.92 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 9 | $40.93 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 100 | $40.93 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 10 | $40.92 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 6 | $40.92 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 13 | $40.93 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 6 | $40.93 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 6 | $40.92 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 10 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 9 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 9 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 51 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 8 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 5 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 9 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 15 | $40.95 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 10 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 20 | $40.95 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 1 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 10 | $40.94 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 75 | $40.95 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 13 | $40.92 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 30 | $40.92 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 14 | $40.92 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 47 | $40.93 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 6 | $40.95 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 2 | $40.95 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 37 | $40.94 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 10 | $40.93 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 40 | $40.93 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 100 | $40.93 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 14 | $40.89 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 14 | $40.89 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 9 | $40.89 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 2 | $40.89 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $40.92 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 20 | $40.92 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 5 | $40.93 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 8 | $40.94 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 5 | $40.97 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 9 | $40.98 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 7 | $40.98 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 10 | $40.99 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 5 | $41.00 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 8 | $41.00 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 75 | $41.01 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 3 | $41.01 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 76 | $41.01 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 39 | $40.96 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 61 | $40.96 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 14 | $40.96 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 5 | $40.96 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 86 | $40.96 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 50 | $40.945 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 50 | $40.945 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $40.93 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 6 | $40.93 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 6 | $40.92 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 3 | $40.93 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 4 | $40.93 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 1 | $40.93 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 68 | $40.93 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 132 | $40.93 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 50 | $40.93 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 50 | $40.93 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 75 | $40.92 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 7 | $40.92 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 40 | $40.92 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 93 | $40.92 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 40 | $40.92 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 40 | $40.92 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 14 | $40.93 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 12 | $40.93 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 24 | $40.94 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 1 | $40.93 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 78 | $40.93 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 22 | $40.93 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 100 | $40.93 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 32 | $40.92 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 5 | $40.95 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 5 | $40.97 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 5 | $40.98 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 50 | $40.99 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 50 | $40.99 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 7 | $41.01 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 11 | $41.01 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 5 | $41.01 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 9 | $41.02 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 14 | $41.02 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 5 | $41.03 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 52 | $41.03 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 7 | $41.04 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 9 | $41.05 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 13 | $41.05 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 53 | $41.05 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 47 | $41.05 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 22 | $41.04 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 36 | $41.06 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 64 | $41.06 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 64 | $41.06 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 36 | $41.06 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 16 | $41.05 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 26 | $41.04 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Buy* | 30 | $41.03 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 14 | $41.03 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 25 | $41.02 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 75 | $41.02 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 5 | $41.02 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 3 | $41.02 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 3 | $41.03 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 5 | $41.04 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 75 | $41.04 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 25 | $41.04 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 5 | $41.05 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 242 | $41.06 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 22 | $41.06 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 100 | $41.05 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 19 | $41.05 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 8 | $41.07 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 10 | $41.09 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 50 | $41.09 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 50 | $41.09 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 8 | $41.12 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 8 | $41.13 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 12 | $41.13 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Unknown* | 56 | $41.15 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Unknown* | 17 | $41.15 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Unknown* | 27 | $41.15 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Unknown* | 20 | $41.15 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 4 | $41.14 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 17 | $41.14 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 3 | $41.16 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 5 | $41.16 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 5 | $41.16 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 25 | $41.16 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 3 | $41.17 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 23 | $41.16 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 1,599 | $41.17 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 264 | $41.17 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 870 | $41.17 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 776 | $41.17 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 16 | $41.17 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 125 | $41.13 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 2 | $41.11 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 5 | $41.08 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 30 | $41.10 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 20 | $40.93 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 10 | $40.92 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 22 | $40.92 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Sell* | 5 | $40.90 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 200 | $40.90 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 27 | $40.91 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 50 | $40.90 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 50 | $40.90 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 14 | $40.90 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 1 | $40.89 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 47 | $40.91 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 37 | $40.92 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Unknown* | 21 | $40.92 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 21 | $40.92 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 21 | $40.92 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 1 | $40.92 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 21 | $40.92 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 16 | $40.92 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 14 | $40.92 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 6 | $40.91 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 10 | $40.91 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 6 | $40.89 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 94 | $40.92 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 6 | $40.92 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 6 | $40.91 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 2 | $40.93 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 6 | $40.93 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 30 | $40.91 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 5 | $40.93 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 15 | $40.98 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 20 | $40.98 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 15 | $40.98 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 33 | $40.98 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 21 | $40.98 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 37 | $40.95 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 63 | $40.95 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 23 | $40.95 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 18 | $40.95 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $40.96 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 16 | $40.96 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 16 | $40.96 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 19 | $40.95 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 37 | $40.95 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 90 | $40.93 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 24 | $40.93 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 32 | $40.91 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 45 | $40.90 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 15 | $40.90 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 63 | $40.90 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Unknown* | 1 | $40.90 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 6 | $40.89 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 1 | $40.90 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 43 | $40.91 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 2 | $40.91 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 143 | $40.92 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 131 | $40.92 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 22 | $40.92 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 1 | $40.92 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 104 | $40.92 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 6 | $40.92 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 5 | $40.93 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 10 | $40.95 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 20 | $40.96 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 12 | $40.96 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 7 | $40.96 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 18 | $40.96 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 63 | $40.96 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 37 | $40.96 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 27 | $40.95 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 19 | $40.95 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 23 | $40.95 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 49 | $40.96 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 1 | $40.965 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 50 | $40.965 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 50 | $40.965 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 50 | $40.97 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 6 | $40.95 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 1 | $40.94 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 20 | $40.94 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 14 | $40.97 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 58 | $40.96 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 7 | $40.95 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 5 | $40.98 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 61 | $40.98 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 34 | $40.98 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 5 | $40.97 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 80 | $40.98 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 50 | $40.98 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 10 | $40.95 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 10 | $41.08 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 10 | $41.08 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 50 | $41.04 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 21 | $41.04 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 29 | $41.04 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 100 | $41.005 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 100 | $41.005 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 66 | $41.00 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 12 | $41.10 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 12 | $41.10 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 2 | $41.10 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 87 | $41.07 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 13 | $41.07 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 5 | $41.06 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 27 | $41.07 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 27 | $41.07 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 6 | $41.06 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 6 | $41.06 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 50 | $41.025 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 200 | $41.03 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 11 | $41.04 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 11 | $41.04 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $41.075 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 68 | $41.11 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 23 | $41.13 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 106 | $41.13 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 200 | $41.09 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 2 | $41.09 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 50 | $41.07 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 17 | $41.07 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 3 | $41.07 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 14 | $41.07 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 50 | $41.16 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 50 | $41.16 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 14 | $41.16 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 6 | $41.12 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 17 | $41.12 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 6 | $41.12 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 39 | $41.11 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 15 | $41.08 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 16 | $41.08 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 2 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 28 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 28 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 9 | $41.07 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 5 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 5 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 7 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 42 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 58 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 5 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 3 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 94 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 6 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 100 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 18 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 18 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 91 | $41.07 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 5 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 4 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 3 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 13 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 6 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 6 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 28 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 6 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 16 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 16 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 13 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 16 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 28 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 6 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 54 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 46 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 11 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 2 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 15 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 3 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 6 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 13 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 22 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 13 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 78 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 6 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 18 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 6 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 16 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 6 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 15 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 7 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 78 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 29 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 6 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 34 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 29 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 34 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 17 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 34 | $41.085 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 6 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 5 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 5 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 34 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 2 | $41.095 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 11 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 18 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 11 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 3 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 43 | $41.09 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 28 | $41.10 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 28 | $41.085 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 18 | $41.10 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 11 | $41.10 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 14 | $41.10 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 6 | $41.07 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 5 | $41.08 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 17 | $41.13 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 17 | $41.13 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 11 | $41.13 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 5 | $41.13 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 72 | $41.13 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 6 | $41.13 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 6 | $41.14 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 6 | $41.14 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 1 | $41.14 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 11 | $41.14 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 49 | $41.13 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 1 | $41.12 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 15 | $41.12 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 11 | $41.12 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 195 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 5 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 20 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 6 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 68 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 16 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 6 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 16 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 2 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 50 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 64 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 40 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 10 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 110 | $41.08 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 90 | $41.08 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 110 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 100 | $41.09 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 4 | $41.10 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 6 | $41.09 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 13 | $41.09 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 6 | $41.09 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 14 | $41.09 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 2 | $41.09 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 17 | $41.09 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 4 | $41.09 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 14 | $41.08 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 13 | $41.08 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 6 | $41.08 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 13 | $41.08 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 6 | $41.09 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 9 | $41.08 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 6 | $41.09 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Unknown* | 2 | $41.08 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 2 | $41.09 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 2 | $41.09 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 6 | $41.08 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Unknown* | 13 | $41.09 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 6 | $41.10 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 19 | $41.10 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 11 | $41.10 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 36 | $41.10 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 102 | $41.10 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 8 | $41.105 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 200 | $41.10 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 100 | $41.11 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Unknown* | 40 | $41.11 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Unknown* | 10 | $41.11 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Unknown* | 50 | $41.11 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Unknown* | 50 | $41.11 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 180 | $41.11 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 13 | $41.11 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 20 | $41.11 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 20 | $41.12 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 26 | $41.12 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 32 | $41.12 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 74 | $41.12 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 26 | $41.12 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 21 | $41.12 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 20 | $41.12 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 92 | $41.13 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 13 | $41.12 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 13 | $41.12 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 47 | $41.13 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 30 | $41.13 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 17 | $41.13 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 83 | $41.13 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 13 | $41.11 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 13 | $41.12 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 6 | $41.12 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 10 | $41.12 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 6 | $41.12 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 210 | $41.02 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $41.03 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $41.03 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 80 | $41.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 26 | $41.05 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 31 | $41.05 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $41.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $41.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $41.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 6 | $41.035 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 6 | $41.035 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 14 | $41.05 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 14 | $41.05 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 37 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 38 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 7 | $41.06 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 50 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 50 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 19 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 50 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $41.08 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 79 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 42 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 58 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 31 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 19 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 14 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 14 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $41.09 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 19 | $41.10 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $41.10 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $41.10 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $41.10 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 3 | $41.10 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $41.11 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 841 | $41.12 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $41.09 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $41.09 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $41.09 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 2 | $41.05 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 30 | $41.035 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $41.06 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 30 | $41.035 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 7 | $41.05 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 75 | $41.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $41.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $41.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 100 | $41.03 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 6 | $41.02 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 6 | $41.02 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 94 | $41.02 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 6 | $41.02 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 69 | $41.03 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 75 | $41.02 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $41.02 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $41.03 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 25 | $41.03 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 75 | $41.02 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 35 | $40.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 18 | $40.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 75 | $40.96 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 50 | $40.96 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 50 | $40.96 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 75 | $40.96 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 50 | $40.96 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 28 | $40.96 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 13 | $40.96 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 22 | $40.98 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 100 | $40.965 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 7 | $40.965 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 30 | $40.965 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 5 | $40.965 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 20 | $40.97 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 3 | $40.98 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 25 | $40.995 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 75 | $40.995 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 4 | $41.01 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 13 | $41.01 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 6 | $41.04 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 26 | $41.03 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 6 | $41.01 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 6 | $41.01 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 100 | $41.03 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 79 | $41.03 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 21 | $41.03 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Unknown* | 50 | $41.03 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 100 | $41.03 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 8 | $41.03 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 11 | $41.05 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 100 | $41.045 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 1 | $41.05 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 7 | $41.08 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 9 | $41.08 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 14 | $41.12 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 33 | $41.11 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 38 | $41.10 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 69 | $41.10 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 31 | $41.10 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 11 | $41.06 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 32 | $41.09 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 14 | $41.08 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 36 | $41.08 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 6 | $41.08 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 14 | $41.08 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 16 | $41.08 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 6 | $41.08 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Unknown* | 100 | $41.065 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 13 | $41.06 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 13 | $41.06 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 10 | $41.06 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 75 | $41.06 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 46 | $41.13 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 19 | $41.13 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 19 | $41.13 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 10 | $41.15 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 53 | $41.16 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 60 | $41.16 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 3 | $41.16 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 74 | $41.17 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 7 | $41.16 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 4 | $41.16 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 3 | $41.16 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 4 | $41.16 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 53 | $41.17 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 7 | $41.17 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 36 | $41.17 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 7 | $41.17 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 36 | $41.17 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 7 | $41.17 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 100 | $41.17 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 9 | $41.17 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 6 | $41.18 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 6 | $41.20 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 6 | $41.20 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Unknown* | 16 | $41.175 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $41.175 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 5 | $41.18 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 6 | $41.19 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 6 | $41.19 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 6 | $41.19 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 6 | $41.19 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 5 | $41.20 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 8 | $41.20 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 5 | $41.20 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 5 | $41.23 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Sell* | 20 | $41.23 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 8 | $41.24 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 100 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 116 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 111 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 5 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 5 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 56 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 56 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 113 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 232 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 25 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 75 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 116 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 116 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 116 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 122 | $41.22 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 60 | $41.23 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 116 | $41.23 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 116 | $41.23 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 116 | $41.24 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 84 | $41.24 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 5 | $41.24 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 10 | $41.24 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 13 | $41.24 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 5 | $41.24 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 7 | $41.27 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 23 | $41.26 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 23 | $41.26 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 50 | $41.26 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Unknown* | 110 | $41.245 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Unknown* | 100 | $41.245 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Unknown* | 110 | $41.245 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 32 | $41.29 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 5 | $41.32 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 20 | $41.33 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 50 | $41.33 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 10 | $41.335 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 50 | $41.335 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 40 | $41.33 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 10 | $41.335 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 50 | $41.335 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 50 | $41.335 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 50 | $41.335 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 50 | $41.335 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 50 | $41.335 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Sell* | 110 | $41.33 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 93 | $41.33 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 313 | $41.33 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 91 | $41.33 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 6 | $41.33 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 328 | $41.33 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 272 | $41.33 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 399 | $41.33 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 50 | $41.32 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 3 | $41.26 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 3 | $41.26 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 80 | $41.26 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 25 | $41.25 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Unknown* | 12 | $41.25 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 19 | $41.26 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Unknown* | 17 | $41.25 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Unknown* | 18 | $41.25 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 6 | $41.25 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 7 | $41.23 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 100 | $41.245 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 7 | $41.23 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 11 | $41.23 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Sell* | 6 | $41.24 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 142 | $41.21 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 200 | $41.21 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 11 | $41.17 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 5 | $41.18 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Buy* | 221 | $41.17 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 93 | $41.17 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 93 | $41.17 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 93 | $41.17 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 1 | $41.15 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 8 | $41.15 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 94 | $41.14 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 13 | $41.14 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 85 | $41.11 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 15 | $41.10 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1 | $41.11 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 11 | $41.11 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 6 | $41.11 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 3 | $41.11 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 6 | $41.11 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 1 | $41.145 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 22 | $41.13 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 22 | $41.125 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 3 | $41.13 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 25 | $41.11 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 4 | $41.11 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 6 | $41.09 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 6 | $41.09 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 16 | $41.14 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 4 | $41.14 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 80 | $41.14 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Unknown* | 75 | $41.15 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 16 | $41.14 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 25 | $41.15 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 1 | $41.14 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 50 | $41.12 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 50 | $41.12 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 50 | $41.12 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 96 | $41.12 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 4 | $41.11 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 6 | $41.12 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 80 | $41.11 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 1 | $41.11 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 50 | $41.09 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Unknown* | 13 | $41.08 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 50 | $41.065 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 60 | $41.05 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 40 | $41.05 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 23 | $41.065 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 8 | $41.065 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 29 | $41.065 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 50 | $41.065 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 35 | $41.065 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 75 | $41.065 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 50 | $41.065 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 50 | $41.065 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 50 | $41.065 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 15 | $41.08 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 35 | $41.12 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 75 | $41.12 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 6 | $41.06 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 6 | $41.06 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 1 | $41.04 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 6 | $41.01 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 200 | $41.035 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 125 | $41.07 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 75 | $41.06 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 194 | $41.04 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $41.04 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $41.03 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 24 | $41.02 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 6 | $41.00 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 6 | $41.00 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 6 | $41.00 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 6 | $41.00 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 94 | $41.02 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $41.02 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 6 | $41.01 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 20 | $41.01 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 6 | $41.01 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 6 | $41.01 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 3 | $41.01 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 194 | $41.01 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 6 | $41.01 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $40.985 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $40.95 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $40.95 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 1 | $40.94 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $40.92 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 48 | $40.91 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 100 | $40.93 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 4 | $40.94 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $40.94 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 4 | $40.88 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 3 | $40.87 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 80 | $40.87 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 95 | $40.87 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 5 | $40.87 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 22 | $40.74 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 170 | $40.75 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 22 | $40.75 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 8 | $40.75 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 165 | $40.745 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 27 | $40.745 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 50 | $40.74 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 50 | $40.74 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 99 | $40.72 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 50 | $40.685 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 10 | $40.69 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 90 | $40.69 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 10 | $40.685 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $40.685 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 10 | $40.685 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 50 | $40.685 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 50 | $40.685 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 50 | $40.685 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 50 | $40.685 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 50 | $40.685 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 50 | $40.685 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 200 | $40.67 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 1 | $40.67 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $40.67 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $40.68 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 1 | $40.69 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 100 | $40.70 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 100 | $40.70 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 5 | $40.68 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 25 | $40.52 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 12 | $40.51 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 6 | $40.52 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 30 | $40.52 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 7 | $40.55 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 6 | $40.55 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 50 | $40.56 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 50 | $40.56 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Unknown* | 75 | $40.54 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 1 | $40.54 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 2 | $40.54 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 6 | $40.54 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 5 | $40.54 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 6 | $40.54 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 6 | $40.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 6 | $40.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 100 | $40.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 11 | $40.56 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 13 | $40.55 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 50 | $40.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 50 | $40.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $40.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $40.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $40.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $40.50 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 182 | $40.49 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 200 | $40.49 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 2 | $40.485 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 95 | $40.48 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 22 | $40.47 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 10 | $40.47 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 12 | $40.47 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 2 | $40.48 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 8 | $40.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 7 | $40.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 7 | $40.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 6 | $40.50 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 6 | $40.50 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 7 | $40.50 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 10 | $40.49 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 2 | $40.49 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 10 | $40.51 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 12 | $40.51 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 8 | $40.52 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 50 | $40.53 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 9 | $40.48 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 100 | $40.47 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 169 | $40.46 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 200 | $40.46 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 13 | $40.46 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 11 | $40.46 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 20 | $40.46 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 19 | $40.47 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 2 | $40.47 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 103 | $40.47 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 100 | $40.47 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 14 | $40.46 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 1 | $40.45 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 28 | $40.44 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 50 | $40.44 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 50 | $40.44 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 3 | $40.45 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $40.48 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 50 | $40.47 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 100 | $40.47 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 100 | $40.475 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 175 | $40.46 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 6 | $40.47 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 6 | $40.47 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 6 | $40.48 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 6 | $40.48 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 38 | $40.49 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 8 | $40.49 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 6 | $40.50 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 48 | $40.50 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 23 | $40.50 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 29 | $40.50 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 23 | $40.50 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 6 | $40.50 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 2,494 | $40.50 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 6 | $40.50 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 6 | $40.54 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 100 | $40.53 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Buy* | 200 | $40.53 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 14 | $40.52 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 5 | $40.53 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 6 | $40.53 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 6 | $40.53 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 5 | $40.54 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 70 | $40.635 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 1 | $40.63 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 6 | $40.63 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 6 | $40.65 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 1 | $40.66 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 1 | $40.68 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $40.68 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 6 | $40.71 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 6 | $40.72 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 50 | $40.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 49 | $40.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 50 | $40.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $40.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $40.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $40.65 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 14 | $40.65 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 21 | $40.67 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 22 | $40.67 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 20 | $40.67 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 17 | $40.68 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 8 | $40.70 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 8 | $40.69 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 22 | $40.69 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 11 | $40.68 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 21 | $40.70 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 20 | $40.70 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 21 | $40.71 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 20 | $40.71 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 26 | $40.69 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 200 | $40.69 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 2 | $40.69 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 99 | $40.69 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 100 | $40.69 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 200 | $40.67 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 3 | $40.66 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 3 | $40.66 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 30 | $40.66 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 10 | $40.67 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 17 | $40.67 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $40.67 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 10 | $40.71 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $40.71 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 90 | $40.71 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $40.71 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 75 | $40.72 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 41 | $40.72 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 60 | $40.70 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 14 | $40.71 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 200 | $40.71 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 2 | $40.72 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 100 | $41.135 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 100 | $41.135 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Unknown* | 100 | $41.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 69 | $41.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 6 | $41.12 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 6 | $41.12 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 2 | $41.12 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 4 | $41.12 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 6 | $41.12 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 11 | $41.11 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 6 | $41.11 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 6 | $41.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 13 | $41.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 14 | $41.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 9 | $41.11 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 7 | $41.11 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 9 | $41.12 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 20 | $40.93 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 25 | $41.12 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 22 | $40.96 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 17 | $41.13 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 50 | $41.14 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 50 | $40.98 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 52 | $41.00 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 23 | $41.14 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 50 | $41.14 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 2 | $41.01 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 7 | $41.14 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 37 | $41.01 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $41.15 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 63 | $41.01 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 10 | $41.15 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 79 | $41.15 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 21 | $41.15 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 45 | $40.97 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 10 | $41.14 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 1 | $40.94 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 10 | $41.14 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 10 | $40.94 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 6 | $41.13 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 3 | $40.94 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 3 | $41.13 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 7 | $40.975 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 6 | $41.14 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Unknown* | 100 | $40.985 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 6 | $41.12 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 42 | $41.12 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $41.13 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 50 | $40.99 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 39 | $41.13 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 100 | $40.97 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 27 | $41.12 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 653 | $41.00 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Unknown* | 25 | $41.11 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 300 | $41.00 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 2 | $41.12 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1,797 | $41.00 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 16 | $41.11 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 2 | $41.115 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 2 | $41.115 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 150 | $41.00 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 17 | $41.11 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 50 | $41.01 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 7 | $41.02 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 37 | $41.09 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 50 | $41.03 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 48 | $41.09 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 81 | $41.09 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 8 | $41.07 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 3 | $41.09 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 6 | $41.08 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 50 | $41.08 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 50 | $41.11 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 38 | $41.09 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 50 | $41.13 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 19 | $41.08 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 6 | $41.15 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 81 | $41.08 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 63 | $41.09 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 37 | $41.09 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 3 | $41.16 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 3 | $41.09 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 3 | $41.16 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 71 | $41.17 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 17 | $41.08 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 29 | $41.17 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 7 | $41.08 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 100 | $41.19 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 1 | $41.08 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 50 | $41.20 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 8 | $41.08 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 8 | $41.08 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 10 | $41.18 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 5 | $41.08 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 74 | $41.18 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 3 | $41.20 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 10 | $41.21 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 8 | $41.07 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 13 | $41.19 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Unknown* | 31 | $41.06 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $41.165 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Unknown* | 12 | $41.04 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 95 | $41.15 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 14 | $41.05 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 5 | $41.15 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 4 | $41.06 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 50 | $41.15 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 12 | $41.07 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 38 | $41.15 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 4 | $41.07 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 62 | $41.15 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 11 | $41.06 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 15 | $41.05 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 50 | $40.88 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 5 | $41.15 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 50 | $40.88 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 30 | $41.15 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 29 | $41.01 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 25 | $40.84 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 75 | $40.84 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 18 | $41.17 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 50 | $40.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 36 | $41.17 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 17 | $41.01 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 50 | $40.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 7 | $41.17 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 64 | $41.01 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 50 | $40.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 6 | $41.19 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 11 | $41.01 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 50 | $40.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 14 | $41.19 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 25 | $41.01 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 50 | $40.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 18 | $41.19 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 50 | $41.00 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 50 | $40.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 8 | $41.19 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 50 | $40.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 14 | $41.19 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 50 | $40.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 40 | $41.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 5 | $41.00 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 50 | $40.91 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 10 | $41.16 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 2 | $40.98 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 50 | $40.86 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 50 | $41.19 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 16 | $40.98 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 50 | $40.86 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 75 | $41.19 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 2 | $40.98 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 50 | $40.86 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 62 | $41.19 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 2 | $40.97 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 50 | $40.86 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 13 | $41.19 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 29 | $40.98 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $40.855 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 50 | $41.20 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 21 | $40.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 10 | $40.855 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 50 | $41.19 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $40.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 50 | $40.895 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 50 | $41.19 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 29 | $40.99 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 50 | $40.895 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 50 | $40.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 50 | $41.16 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 17 | $41.00 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 2 | $40.87 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 40 | $41.00 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 50 | $40.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 50 | $41.16 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 30 | $40.99 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 13 | $40.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $41.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 62 | $41.00 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 50 | $40.845 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 38 | $40.99 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 50 | $40.845 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 50 | $41.13 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 62 | $40.99 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 50 | $40.845 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 8 | $41.14 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 725 | $41.00 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 20 | $40.88 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 200 | $41.00 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 5 | $40.97 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 75 | $41.00 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 92 | $41.14 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 1,000 | $41.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 38 | $40.99 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 50 | $41.17 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 62 | $40.99 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 50 | $41.17 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 150 | $41.00 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 11 | $41.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 499 | $41.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 9 | $40.98 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 29 | $41.25 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 40 | $41.14 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $40.96 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $41.14 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 38 | $40.96 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $41.345 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 35 | $40.93 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 156 | $41.65 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 1 | $40.93 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 20 | $41.75 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 200 | $41.58 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 100 | $41.54 | Ordinary |
09:27:47 - 19-Sep-25 |
| Sell* | 70 | $41.58 | Ordinary |
09:26:10 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Ordinary |
09:24:00 - 19-Sep-25 |
| Buy* | 191 | $41.45 | Ordinary |
09:22:40 - 19-Sep-25 |
| Buy* | 9 | $41.45 | Ordinary |
09:22:36 - 19-Sep-25 |
| Buy* | 100 | $41.39 | Ordinary |
09:22:35 - 19-Sep-25 |
| Sell* | 10 | $41.25 | Ordinary |
09:12:13 - 19-Sep-25 |
| Sell* | 40 | $41.25 | Ordinary |
09:12:13 - 19-Sep-25 |
| Sell* | 80 | $41.20 | Ordinary |
08:30:52 - 19-Sep-25 |
| Sell* | 2 | $40.61 | Ordinary |
07:40:10 - 19-Sep-25 |
| Sell* | 100 | $41.05 | Ordinary |
07:35:26 - 19-Sep-25 |
| Buy* | 54 | $41.07 | Ordinary |
07:34:26 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:25 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:25 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:25 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:25 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:24 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:24 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:24 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:24 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:24 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:24 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:22 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:21 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:21 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:21 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:21 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:21 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:20 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:20 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:20 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:20 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:20 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:19 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:19 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:19 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:19 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:19 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:19 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:19 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:18 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:18 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:18 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:18 - 19-Sep-25 |
| Buy* | 3 | $41.07 | Ordinary |
07:34:18 - 19-Sep-25 |
| Buy* | 3 | $41.06 | Ordinary |
07:34:17 - 19-Sep-25 |
| Buy* | 3 | $41.06 | Ordinary |
07:34:16 - 19-Sep-25 |
| Buy* | 2 | $41.06 | Ordinary |
07:34:12 - 19-Sep-25 |
| Buy* | 2 | $41.06 | Ordinary |
07:34:11 - 19-Sep-25 |
| Buy* | 3 | $41.06 | Ordinary |
07:34:10 - 19-Sep-25 |
| Buy* | 3 | $41.06 | Ordinary |
07:34:08 - 19-Sep-25 |
| Buy* | 2 | $41.06 | Ordinary |
07:33:52 - 19-Sep-25 |
| Sell* | 153 | $41.00 | Ordinary |
07:33:30 - 19-Sep-25 |
| Sell* | 1 | $41.00 | Ordinary |
07:33:30 - 19-Sep-25 |
| Sell* | 100 | $41.11 | Ordinary |
07:33:30 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Ordinary |
07:32:53 - 19-Sep-25 |
| Sell* | 1 | $41.25 | Ordinary |
07:32:21 - 19-Sep-25 |
| Sell* | 100 | $41.24 | Ordinary |
07:27:54 - 19-Sep-25 |
| Sell* | 1 | $41.25 | Ordinary |
07:27:54 - 19-Sep-25 |
| Sell* | 100 | $41.30 | Ordinary |
07:27:36 - 19-Sep-25 |
| Sell* | 100 | $41.25 | Ordinary |
07:27:14 - 19-Sep-25 |
| Sell* | 100 | $41.33 | Ordinary |
07:24:01 - 19-Sep-25 |
| Sell* | 95 | $41.39 | Ordinary |
07:23:54 - 19-Sep-25 |
| Sell* | 5 | $41.39 | Ordinary |
07:23:54 - 19-Sep-25 |
| Sell* | 2 | $41.35 | Ordinary |
07:20:04 - 19-Sep-25 |
| Sell* | 100 | $41.35 | Ordinary |
07:20:01 - 19-Sep-25 |
| Sell* | 250 | $41.36 | Ordinary |
07:20:01 - 19-Sep-25 |
| Sell* | 100 | $41.40 | Ordinary |
07:20:01 - 19-Sep-25 |
| Buy* | 2 | $41.70 | Ordinary |
07:20:00 - 19-Sep-25 |
| Sell* | 98 | $41.43 | Ordinary |
07:18:47 - 19-Sep-25 |
| Sell* | 1 | $41.43 | Ordinary |
07:18:47 - 19-Sep-25 |
| Sell* | 1 | $41.43 | Ordinary |
07:18:46 - 19-Sep-25 |
| Buy* | 2 | $41.70 | Ordinary |
07:18:45 - 19-Sep-25 |
| Buy* | 2 | $41.70 | Ordinary |
07:18:44 - 19-Sep-25 |
| Sell* | 100 | $41.50 | Ordinary |
07:18:27 - 19-Sep-25 |
| Buy* | 2 | $41.74 | Ordinary |
07:18:27 - 19-Sep-25 |
| Buy* | 2 | $41.74 | Ordinary |
07:18:25 - 19-Sep-25 |
| Buy* | 2 | $41.74 | Ordinary |
07:18:24 - 19-Sep-25 |
| Buy* | 2 | $41.71 | Ordinary |
07:18:22 - 19-Sep-25 |
| Sell* | 100 | $41.43 | Ordinary |
07:18:03 - 19-Sep-25 |
| Buy* | 2 | $41.55 | Ordinary |
07:17:49 - 19-Sep-25 |
| Sell* | 100 | $41.55 | Ordinary |
07:17:49 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Ordinary |
07:17:49 - 19-Sep-25 |
| Sell* | 100 | $41.64 | Ordinary |
07:17:49 - 19-Sep-25 |
| Sell* | 2 | $41.74 | Ordinary |
07:17:48 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:17:47 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:17:45 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:17:44 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:17:43 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:17:41 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:17:40 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:17:37 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:17:35 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Ordinary |
07:17:35 - 19-Sep-25 |
| Buy* | 2 | $41.79 | Ordinary |
07:17:07 - 19-Sep-25 |
| Buy* | 2 | $41.79 | Ordinary |
07:17:06 - 19-Sep-25 |
| Buy* | 2 | $41.79 | Ordinary |
07:17:05 - 19-Sep-25 |
| Sell* | 2 | $41.46 | Ordinary |
07:17:00 - 19-Sep-25 |
| Buy* | 1 | $41.49 | Ordinary |
07:16:41 - 19-Sep-25 |
| Buy* | 2 | $41.87 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 2 | $41.87 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 2 | $41.87 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:16:06 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:16:06 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:16:06 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:16:05 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:16:05 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:16:05 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:16:04 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:16:04 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:16:03 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:16:03 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:16:02 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:16:01 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:16:00 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:15:59 - 19-Sep-25 |
| Buy* | 2 | $41.84 | Ordinary |
07:15:59 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Ordinary |
07:15:56 - 19-Sep-25 |
| Buy* | 2 | $41.87 | Ordinary |
07:15:54 - 19-Sep-25 |
| Sell* | 2 | $41.57 | Ordinary |
07:15:54 - 19-Sep-25 |
| Sell* | 1 | $41.57 | Ordinary |
07:15:54 - 19-Sep-25 |
| Buy* | 2 | $41.87 | Ordinary |
07:15:51 - 19-Sep-25 |
| Sell* | 3 | $41.57 | Ordinary |
07:15:51 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:51 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:50 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:50 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:49 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:49 - 19-Sep-25 |
| Sell* | 3 | $41.57 | Ordinary |
07:15:48 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:48 - 19-Sep-25 |
| Sell* | 3 | $41.57 | Ordinary |
07:15:46 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:46 - 19-Sep-25 |
| Sell* | 3 | $41.57 | Ordinary |
07:15:46 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:46 - 19-Sep-25 |
| Sell* | 3 | $41.57 | Ordinary |
07:15:45 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:45 - 19-Sep-25 |
| Sell* | 3 | $41.57 | Ordinary |
07:15:45 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:45 - 19-Sep-25 |
| Sell* | 3 | $41.57 | Ordinary |
07:15:45 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:45 - 19-Sep-25 |
| Sell* | 3 | $41.57 | Ordinary |
07:15:45 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:44 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:44 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:43 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:42 - 19-Sep-25 |
| Buy* | 3 | $41.57 | Ordinary |
07:15:41 - 19-Sep-25 |
| Sell* | 100 | $41.53 | Ordinary |
07:15:22 - 19-Sep-25 |
| Buy* | 2 | $41.74 | Ordinary |
07:15:01 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:15:00 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:59 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:58 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:57 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:57 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:56 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:55 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:55 - 19-Sep-25 |
| Sell* | 2 | $41.57 | Ordinary |
07:14:12 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:09 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Ordinary |
07:14:09 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:08 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:08 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:07 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:04 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:03 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:02 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:14:01 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:13:58 - 19-Sep-25 |
| Buy* | 9 | $41.81 | Ordinary |
07:13:36 - 19-Sep-25 |
| Buy* | 9 | $41.81 | Ordinary |
07:13:36 - 19-Sep-25 |
| Buy* | 9 | $41.81 | Ordinary |
07:13:32 - 19-Sep-25 |
| Buy* | 9 | $41.81 | Ordinary |
07:13:30 - 19-Sep-25 |
| Buy* | 2 | $41.75 | Ordinary |
07:13:19 - 19-Sep-25 |
| Buy* | 2 | $41.73 | Ordinary |
07:13:05 - 19-Sep-25 |
| Buy* | 2 | $41.73 | Ordinary |
07:13:05 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:12:58 - 19-Sep-25 |
| Buy* | 46 | $41.75 | Ordinary |
07:12:16 - 19-Sep-25 |
| Buy* | 2 | $41.75 | Ordinary |
07:12:06 - 19-Sep-25 |
| Buy* | 2 | $41.75 | Ordinary |
07:12:06 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:12:04 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:12:04 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:12:03 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:12:03 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:12:01 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:12:01 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:11:37 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:11:37 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:11:37 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:11:34 - 19-Sep-25 |
| Buy* | 2 | $41.78 | Ordinary |
07:11:34 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:11:29 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:11:25 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:11:24 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:11:22 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:11:21 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Ordinary |
07:11:20 - 19-Sep-25 |
| Buy* | 3 | $41.81 | Ordinary |
07:11:19 - 19-Sep-25 |
| Buy* | 3 | $41.62 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 31 | $41.13 | Ordinary |
07:11:10 - 19-Sep-25 |
| Sell* | 31 | $41.13 | Ordinary |
07:11:10 - 19-Sep-25 |
| Buy* | 9 | $41.08 | Ordinary |
07:11:09 - 19-Sep-25 |
| Buy* | 1 | $41.08 | Ordinary |
07:11:05 - 19-Sep-25 |
| Buy* | 10 | $41.02 | Ordinary |
07:02:39 - 19-Sep-25 |
| Buy* | 225 | $40.95 | Ordinary |
07:02:32 - 19-Sep-25 |
| Buy* | 1 | $40.70 | Ordinary |
07:02:32 - 19-Sep-25 |
| Buy* | 1 | $40.70 | Ordinary |
07:02:32 - 19-Sep-25 |
| Sell* | 2 | $40.62 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $40.62 | Ordinary |
06:11:22 - 19-Sep-25 |
| Buy* | 1 | $40.61 | Ordinary |
04:17:35 - 19-Sep-25 |
| Buy* | 1 | $40.61 | Ordinary |
04:15:26 - 19-Sep-25 |
| Sell* | 2 | $40.47 | Ordinary |
04:14:11 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Ordinary |
04:13:35 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Ordinary |
04:13:35 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Ordinary |
04:13:31 - 19-Sep-25 |
| Buy* | 1 | $40.48 | Ordinary |
04:13:30 - 19-Sep-25 |
| Sell* | 2 | $40.46 | Ordinary |
04:09:01 - 19-Sep-25 |
| Sell* | 2 | $40.46 | Ordinary |
04:09:01 - 19-Sep-25 |
| Sell* | 2 | $40.46 | Ordinary |
04:09:01 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Ordinary |
04:08:38 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Ordinary |
04:08:38 - 19-Sep-25 |
| Buy* | 2 | $40.44 | Ordinary |
04:08:29 - 19-Sep-25 |
| Buy* | 1 | $40.42 | Ordinary |
04:08:29 - 19-Sep-25 |
| Buy* | 1 | $40.42 | Ordinary |
04:08:29 - 19-Sep-25 |
| Buy* | 1 | $40.55 | Ordinary |
04:07:51 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Ordinary |
04:07:51 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Ordinary |
04:07:51 - 19-Sep-25 |
| Buy* | 2 | $40.44 | Ordinary |
04:07:47 - 19-Sep-25 |
| Buy* | 1 | $40.43 | Ordinary |
04:07:47 - 19-Sep-25 |
| Buy* | 1 | $40.43 | Ordinary |
04:07:47 - 19-Sep-25 |
| Buy* | 1 | $40.55 | Ordinary |
04:07:38 - 19-Sep-25 |
| Buy* | 2 | $40.46 | Ordinary |
04:07:38 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Ordinary |
04:07:38 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Ordinary |
04:07:38 - 19-Sep-25 |
| Buy* | 1 | $40.43 | Ordinary |
04:07:34 - 19-Sep-25 |
| Buy* | 1 | $40.43 | Ordinary |
04:07:34 - 19-Sep-25 |
| Buy* | 1 | $40.52 | Ordinary |
04:05:22 - 19-Sep-25 |
| Buy* | 1 | $40.52 | Ordinary |
04:05:22 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Ordinary |
04:05:17 - 19-Sep-25 |
| Buy* | 1 | $40.53 | Ordinary |
04:05:17 - 19-Sep-25 |
| Buy* | 2 | $40.52 | Ordinary |
04:05:08 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Ordinary |
04:05:08 - 19-Sep-25 |
| Buy* | 1 | $40.46 | Ordinary |
04:05:08 - 19-Sep-25 |
| Buy* | 2 | $40.51 | Ordinary |
04:05:05 - 19-Sep-25 |
| Buy* | 1 | $40.45 | Ordinary |
04:05:05 - 19-Sep-25 |
| Buy* | 1 | $40.45 | Ordinary |
04:05:05 - 19-Sep-25 |
| Sell* | 2 | $40.58 | Ordinary |
04:04:56 - 19-Sep-25 |
| Sell* | 85 | $40.60 | Ordinary |
04:00:44 - 19-Sep-25 |
| Sell* | 153 | $40.52 | Ordinary |
04:00:42 - 19-Sep-25 |