Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Nationa (LNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $40.325 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 200 $40.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 63 $40.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $40.32 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 4 $40.31 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 10 $40.31 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 6 $40.305 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 77 $40.305 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 12 $40.31 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 10 $40.31 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 10 $40.31 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 15 $40.31 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $40.31 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $40.31 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $40.31 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $40.32 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 98 $40.32 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $40.32 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 74 $40.33 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 26 $40.33 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 44 $40.33 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 26 $40.33 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 12 $40.33 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $40.33 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $40.335 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 10 $40.335 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $40.32 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 40 $40.31 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $40.32 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 40 $40.32 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 11 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 3 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 5 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 55 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 42 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 20 $40.33 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 5 $40.34 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 10 $40.34 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $40.35 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 200 $40.31 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 25 $40.33 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 3 $40.33 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 6 $40.33 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 36 $40.32 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 70 $40.31 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 71 $40.31 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 129 $40.31 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 71 $40.31 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 185 $40.31 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 15 $40.31 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 200 $40.31 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 12 $40.32 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 15 $40.30 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $40.30 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 17 $40.30 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 19 $40.30 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 76 $40.28 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 65 $40.28 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $40.28 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 12 $40.25 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 25 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $40.255 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $40.255 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 83 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 17 $40.255 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $40.255 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $40.255 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 53 $40.255 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $40.255 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $40.255 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 21 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 49 $40.26 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 90 $40.27 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 60 $40.27 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 60 $40.27 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 5 $40.27 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 40 $40.27 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 10 $40.27 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $40.27 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 81 $40.27 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 21 $40.27 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 21 $40.27 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 38 $40.27 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $40.28 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 100 $40.285 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 8 $40.29 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 2 $40.29 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 38 $40.30 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 200 $40.31 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $40.285 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 10 $40.29 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 8 $40.29 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 40 $40.29 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 3 $40.29 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 3 $40.27 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 50 $40.27 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 60 $40.27 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 97 $40.27 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 10 $40.27 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 20 $40.275 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 8 $40.28 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 5 $40.28 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 96 $40.27 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 65 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 35 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 46 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 54 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 12 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 6 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 10 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 27 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 50 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 12 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 25 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 42 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 4 $40.28 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 10 $40.28 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 12 $40.28 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 6 $40.28 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 12 $40.28 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 38 $40.28 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 100 $40.28 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 4 $40.28 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 6 $40.285 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 76 $40.29 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 8 $40.29 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 8 $40.29 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 61 $40.29 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 79 $40.29 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 60 $40.29 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 10 $40.29 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 8 $40.29 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 8 $40.29 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 4 $40.29 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 4 $40.29 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 10 $40.32 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 10 $40.32 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 156 $40.32 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 32 $40.32 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 10 $40.32 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 100 $40.31 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 200 $40.31 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 42 $40.31 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 100 $40.31 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 12 $40.31 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 5 $40.34 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 39 $40.34 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 4 $40.34 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 3 $40.34 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 4 $40.35 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 5 $40.35 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 4 $40.35 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 20 $40.35 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 2 $40.36 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 5 $40.36 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 15:25:46 - 06-Feb-26
Sell* 200 $40.36 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 200 $40.36 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 10 $40.36 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 100 $40.345 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 65 $40.36 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 65 $40.36 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 100 $40.35 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 2 $40.36 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 6 $40.37 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 3 $40.37 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 5 $40.37 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 10 $40.36 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 9 $40.35 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 1 $40.35 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 63 $40.34 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 4 $40.34 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 179 $40.34 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 72 $40.33 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 4 $40.33 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 96 $40.33 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 11 $40.33 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 2 $40.32 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 2 $40.33 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 83 $40.33 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 3 $40.32 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 50 $40.32 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 2 $40.32 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 2 $40.32 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 16 $40.33 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 5 $40.33 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 4 $40.33 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 5 $40.33 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 15 $40.33 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 5 $40.33 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 12 $40.33 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 10 $40.33 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 14 $40.33 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 20 $40.335 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 100 $40.325 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $40.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 10 $40.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $40.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $40.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 4 $40.32 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 42 $40.32 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $40.315 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $40.315 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 3 $40.31 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 8 $40.31 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 2 $40.31 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 150 $40.305 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 2 $40.31 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 10 $40.31 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 8 $40.31 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 100 $40.31 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 77 $40.30 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 7 $40.30 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 16 $40.30 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 100 $40.33 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 16 $40.34 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 100 $40.34 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 4 $40.34 Automatic Execution
 15:16:49 - 06-Feb-26
Sell* 16 $40.36 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 40 $40.36 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 28 $40.37 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 16 $40.37 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 61 $40.41 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 39 $40.41 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 100 $40.41 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 2 $40.42 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 10 $40.42 Automatic Execution
 14:58:37 - 06-Feb-26
Unknown* 40 $40.43 Automatic Execution
 14:58:37 - 06-Feb-26
Unknown* 60 $40.43 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 30 $40.43 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 35 $40.43 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 35 $40.43 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 32 $40.43 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 3 $40.43 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 60 $40.43 Automatic Execution
 14:58:37 - 06-Feb-26
Unknown* 10 $40.43 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 10 $40.43 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 40 $40.43 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 3 $40.43 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 11 $40.43 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 60 $40.44 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 1 $40.44 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 10 $40.43 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $40.43 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 202 $40.43 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 4 $40.43 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $40.43 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 8 $40.43 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 3 $40.43 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 21 $40.43 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $40.44 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 5 $40.44 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 5 $40.44 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 6 $40.44 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 6 $40.45 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 3 $40.45 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 3 $40.45 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 4 $40.45 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 4 $40.45 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 1 $40.45 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $40.45 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $40.45 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 3 $40.45 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 4 $40.46 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $40.46 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 40 $40.47 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $40.48 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 3 $40.48 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 3 $40.48 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 3 $40.48 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $40.48 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 97 $40.50 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 4 $40.49 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 60 $40.49 Automatic Execution
 14:51:39 - 06-Feb-26
Unknown* 1 $40.50 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 8 $40.50 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 2 $40.50 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 2 $40.50 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 3 $40.49 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 5 $40.49 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 4 $40.49 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 6 $40.49 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 176 $40.48 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 10 $40.48 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 5 $40.48 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 8 $40.47 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $40.47 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 60 $40.47 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $40.475 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $40.47 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 30 $40.47 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 30 $40.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $40.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $40.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $40.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 99 $40.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $40.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $40.47 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $40.475 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $40.47 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 18 $40.47 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 2 $40.47 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $40.47 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 2 $40.47 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 2 $40.47 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 5 $40.47 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $40.47 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 40 $40.47 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 1 $40.46 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 100 $40.46 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 8 $40.485 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $40.49 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 5 $40.49 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 5 $40.50 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $40.50 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $40.50 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 5 $40.50 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 4 $40.50 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $40.50 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 12 $40.50 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $40.50 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 80 $40.50 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 100 $40.51 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 100 $40.52 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 36 $40.52 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 1 $40.52 Automatic Execution
 14:25:13 - 06-Feb-26
Unknown* 1 $40.535 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 1 $40.535 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 15 $40.53 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 4 $40.54 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 1 $40.54 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 1 $40.54 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 1 $40.54 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 2 $40.54 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 1 $40.54 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 6 $40.55 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 14 $40.53 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 12 $40.53 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 12 $40.53 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 8 $40.53 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 6 $40.52 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 7 $40.52 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 5 $40.52 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 4 $40.52 Automatic Execution
 14:23:38 - 06-Feb-26
Buy* 21 $40.51 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 12 $40.50 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $40.50 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 11 $40.50 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 40 $40.50 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 10 $40.49 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 36 $40.49 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $40.50 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 30 $40.51 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 30 $40.505 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 50 $40.505 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 25 $40.505 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 25 $40.505 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 4 $40.51 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 10 $40.51 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 56 $40.50 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 8 $40.50 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 25 $40.50 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $40.49 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 3 $40.49 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 3 $40.38 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 10 $40.38 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 4 $40.37 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 10 $40.37 Automatic Execution
 13:59:50 - 06-Feb-26
Buy* 33 $40.37 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 59 $40.37 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 30 $40.38 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 901 $40.39 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 25 $40.38 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 15 $40.38 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 10 $40.39 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 3 $40.39 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 25 $40.39 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 22 $40.39 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 15 $40.39 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 2 $40.40 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 14 $40.415 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 4 $40.42 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 25 $40.41 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 25 $40.41 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 4 $40.40 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 100 $40.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 21 $40.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 20 $40.40 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 13:56:15 - 06-Feb-26
Unknown* 4 $40.41 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 7 $40.415 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 8 $40.415 Automatic Execution
 13:55:49 - 06-Feb-26
Unknown* 8 $40.41 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 4 $40.415 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 14 $40.415 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 8 $40.415 Automatic Execution
 13:55:14 - 06-Feb-26
Buy* 8 $40.415 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 7 $40.415 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 1 $40.42 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $40.42 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 4 $40.415 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 10 $40.415 Automatic Execution
 13:52:23 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $40.40 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 2 $40.40 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 26 $40.41 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 21 $40.41 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $40.41 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $40.42 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 97 $40.43 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 3 $40.43 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 1 $40.435 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 22 $40.43 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 25 $40.43 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 45 $40.43 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 4 $40.43 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 10 $40.43 Automatic Execution
 13:51:32 - 06-Feb-26
Unknown* 31 $40.38 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 100 $40.38 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 3 $40.38 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 100 $40.41 Automatic Execution
 13:49:46 - 06-Feb-26
Sell* 5 $40.40 Automatic Execution
 13:49:45 - 06-Feb-26
Unknown* 49 $40.405 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 100 $40.40 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 60 $40.40 Automatic Execution
 13:48:46 - 06-Feb-26
Unknown* 5 $40.39 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 10 $40.38 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 13 $40.38 Automatic Execution
 13:46:58 - 06-Feb-26
Buy* 1 $40.36 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 28 $40.24 Automatic Execution
 13:25:33 - 06-Feb-26
Unknown* 100 $40.21 Automatic Execution
 13:24:32 - 06-Feb-26
Unknown* 100 $40.21 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 95 $40.21 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 4 $40.21 Automatic Execution
 13:24:32 - 06-Feb-26
Unknown* 1 $40.21 Automatic Execution
 13:24:32 - 06-Feb-26
Unknown* 1 $40.21 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 4 $40.22 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 2 $40.21 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 25 $40.21 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 2 $40.22 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 15 $40.23 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 77 $40.25 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $40.22 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 1 $40.22 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 20 $40.21 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 20 $40.22 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 150 $40.23 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 2 $40.23 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 60 $40.23 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 5 $40.225 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 5 $40.23 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 25 $40.24 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 4 $40.22 Automatic Execution
 13:18:14 - 06-Feb-26
Sell* 20 $40.23 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 20 $40.23 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 10 $40.23 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 100 $40.235 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 13:16:49 - 06-Feb-26
Buy* 50 $40.25 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 30 $40.25 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 30 $40.25 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 7 $40.26 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 2 $40.26 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 7 $40.26 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 3 $40.26 Automatic Execution
 13:15:59 - 06-Feb-26
Sell* 9 $40.26 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 16 $40.26 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 12 $40.24 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 20 $40.26 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 22 $40.26 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 5 $40.26 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 10 $40.26 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 10 $40.27 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 3 $40.27 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 60 $40.29 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 71 $40.29 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 29 $40.29 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 2 $40.31 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 10 $40.29 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $40.29 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 68 $40.28 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $40.31 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 5 $40.28 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 12 $40.27 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 10 $40.26 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 20 $40.25 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 6 $40.25 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 100 $40.26 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 30 $40.27 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 30 $40.27 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 20 $40.27 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 4 $40.27 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 10 $40.28 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 6 $40.28 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 10 $40.27 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 2 $40.26 Automatic Execution
 12:48:51 - 06-Feb-26
Unknown* 14 $40.25 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 4 $40.255 Automatic Execution
 12:47:41 - 06-Feb-26
Unknown* 3 $40.25 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 3 $40.25 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 176 $40.23 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 176 $40.23 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 12 $40.22 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 60 $40.20 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 22 $40.20 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 25 $40.20 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 22 $40.20 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 10 $40.22 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 4 $40.22 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 28 $40.22 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 14 $40.22 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 4 $40.22 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 9 $40.22 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 14 $40.22 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 3 $40.21 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 4 $40.21 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 5 $40.21 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 6 $40.24 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 3 $40.245 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 190 $40.24 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 30 $40.23 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 12:18:47 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 2 $40.24 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 22 $40.24 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 7 $40.245 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 1 $40.25 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 107 $40.26 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 7 $40.26 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $40.26 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $40.26 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 20 $40.26 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 1 $40.28 Automatic Execution
 12:15:48 - 06-Feb-26
Sell* 1 $40.27 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 41 $40.27 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 1 $40.28 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 3 $40.28 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 1 $40.175 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 25 $40.17 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 25 $40.17 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 25 $40.17 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 1 $40.17 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 25 $40.17 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 50 $40.17 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 1 $40.17 Automatic Execution
 11:54:29 - 06-Feb-26
Unknown* 100 $40.15 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 7 $40.15 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 51 $40.15 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 69 $40.15 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 31 $40.15 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 11 $40.15 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 1 $40.17 Automatic Execution
 11:53:49 - 06-Feb-26
Unknown* 2 $40.18 Automatic Execution
 11:53:36 - 06-Feb-26
Unknown* 16 $40.18 Automatic Execution
 11:53:36 - 06-Feb-26
Unknown* 84 $40.18 Automatic Execution
 11:53:15 - 06-Feb-26
Unknown* 2 $40.18 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 1 $40.18 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 1 $40.18 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 3 $40.195 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 1 $40.195 Automatic Execution
 11:52:12 - 06-Feb-26
Unknown* 10 $40.195 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 51 $40.19 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 15 $40.205 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 51 $40.21 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 64 $40.21 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 51 $40.22 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 1 $40.29 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 7 $40.24 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 1 $40.29 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 3 $40.25 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 2 $40.32 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 5 $40.25 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 1 $40.32 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 35 $40.25 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 2 $40.33 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 30 $40.24 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 1 $40.33 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $40.25 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 300 $40.33 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 13 $40.34 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 18 $40.23 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 45 $40.34 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 25 $40.20 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1 $40.34 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 15 $40.20 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 3 $40.35 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 92 $40.20 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1 $40.35 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 3 $40.20 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 6 $40.35 Automatic Execution
 11:18:36 - 06-Feb-26
Unknown* 66 $40.195 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 1 $40.35 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 6 $40.38 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $40.38 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 5 $40.20 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 60 $40.39 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 32 $40.39 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 32 $40.39 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 11 $40.39 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 6 $40.22 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 10 $40.39 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $40.39 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 1 $40.22 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 18 $40.38 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 44 $40.38 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 7 $40.23 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $40.37 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 53 $40.23 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $40.37 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 13 $40.23 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 50 $40.365 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 40 $40.23 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 11:15:43 - 06-Feb-26
Unknown* 1 $40.245 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 50 $40.19 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $40.19 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 3 $40.20 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 99 $40.24 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1 $40.21 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $40.21 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 94 $40.19 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $40.19 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 4 $40.19 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 4 $40.19 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 1 $40.19 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 60 $40.20 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 40 $40.21 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 20 $40.21 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 20 $40.21 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 1 $40.21 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 5 $39.85 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $39.90 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $39.90 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $39.89 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $39.89 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $39.90 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $39.93 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $39.93 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 16 $39.95 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 16 $39.95 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $39.97 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $39.95 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $39.93 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 5 $39.93 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 5 $39.93 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 200 $39.95 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 150 $39.94 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $39.94 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 150 $39.93 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $39.93 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 30 $39.92 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 33 $39.94 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $39.95 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $40.04 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 44 $40.065 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 30 $40.05 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 30 $40.05 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 3 $40.04 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 4 $40.04 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 39 $40.05 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 200 $40.29 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 4 $40.29 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 30 $40.22 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 50 $40.22 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 30 $40.22 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 25 $39.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $39.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $39.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $39.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $39.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $39.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $39.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $39.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $39.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $39.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $39.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 900 $39.63 Ordinary
 08:45:00 - 06-Feb-26
Sell* 100 $39.63 Ordinary
 08:45:00 - 06-Feb-26
Buy* 10 $39.73 Ordinary
 08:44:02 - 06-Feb-26
Buy* 10 $39.72 Ordinary
 08:41:48 - 06-Feb-26
Buy* 5 $39.71 Ordinary
 08:38:55 - 06-Feb-26
Buy* 10 $39.70 Ordinary
 08:38:00 - 06-Feb-26
Sell* 115 $39.35 Ordinary
 07:42:39 - 06-Feb-26
Buy* 1 $39.91 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53