Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lincoln Nationa (LNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.56 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 70 $34.56 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 8 $34.56 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 11 $34.56 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 19 $34.56 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 21 $34.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 20 $34.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 4 $34.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 8 $34.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $34.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 23 $34.56 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 4 $34.55 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 11 $34.55 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 11 $34.55 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 81 $34.55 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 23 $34.55 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 10 $34.55 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $34.55 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 5 $34.55 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 10 $34.54 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $34.54 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 1 $34.52 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $34.53 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 30 $34.53 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 42 $34.53 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 11 $34.53 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 10 $34.53 Automatic Execution
 15:55:43 - 18-Jul-25
Buy* 5 $34.54 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 10 $34.54 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 5 $34.54 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 16 $34.54 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 1 $34.54 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 5 $34.53 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 13 $34.53 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 10 $34.53 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 5 $34.53 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 11 $34.53 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 109 $34.51 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $34.50 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $34.50 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $34.495 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $34.49 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $34.49 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 78 $34.49 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $34.49 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 7 $34.49 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $34.49 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 48 $34.49 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $34.49 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 20 $34.49 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $34.49 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 25 $34.49 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $34.49 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 15 $34.49 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 40 $34.48 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 57 $34.48 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 47 $34.48 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 27 $34.48 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $34.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $34.48 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $34.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $34.48 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $34.48 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 13 $34.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 21 $34.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 9 $34.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 53 $34.48 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 25 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 16 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 8 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 4 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 5 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 2 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 20 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 142 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 58 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 42 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 24 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 23 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 9 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 8 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 42 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 58 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 16 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 48 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 112 $34.48 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $34.48 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 5 $34.48 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 13 $34.48 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 51 $34.48 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $34.48 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $34.48 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 16 $34.48 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 59 $34.48 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 82 $34.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 30 $34.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 30 $34.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 30 $34.48 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $34.48 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 5 $34.48 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 6 $34.48 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 4 $34.48 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 4 $34.48 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 11 $34.48 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 95 $34.48 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 1 $34.48 Automatic Execution
 15:53:09 - 18-Jul-25
Unknown* 50 $34.47 Automatic Execution
 15:52:40 - 18-Jul-25
Unknown* 50 $34.47 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 19 $34.47 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 12 $34.47 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 60 $34.46 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 60 $34.46 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 95 $34.47 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 100 $34.48 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 16 $34.50 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 54 $34.50 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 16 $34.50 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 5 $34.50 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 20 $34.50 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 12 $34.50 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 51 $34.50 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 95 $34.50 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 47 $34.50 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 1 $34.50 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 16 $34.50 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 71 $34.50 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 21 $34.50 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 13 $34.49 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 17 $34.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 2 $34.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 53 $34.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 1 $34.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 1 $34.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 20 $34.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 9 $34.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 1 $34.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 12 $34.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 5 $34.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 9 $34.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 92 $34.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 4 $34.49 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 10 $34.48 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 1 $34.48 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 3 $34.48 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 9 $34.48 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 30 $34.48 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 23 $34.48 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 80 $34.49 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 58 $34.49 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 60 $34.49 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 60 $34.49 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 40 $34.495 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 8 $34.49 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 52 $34.49 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 2 $34.49 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 10 $34.49 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 22 $34.495 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 178 $34.495 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 160 $34.495 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 30 $34.50 Automatic Execution
 15:52:01 - 18-Jul-25
Unknown* 24 $34.50 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 6 $34.50 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 2 $34.50 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 32 $34.50 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 6 $34.50 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 63 $34.50 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 88 $34.50 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 5 $34.50 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 5 $34.50 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 12 $34.50 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 5 $34.50 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 7 $34.50 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 50 $34.50 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 86 $34.50 Automatic Execution
 15:51:13 - 18-Jul-25
Unknown* 13 $34.50 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 5 $34.51 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 15 $34.51 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $34.51 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 8 $34.51 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $34.51 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 17 $34.51 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 12 $34.51 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 5 $34.51 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 20 $34.51 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 10 $34.51 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $34.50 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 20 $34.50 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 20 $34.50 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 48 $34.50 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 48 $34.50 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 48 $34.50 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 30 $34.50 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 132 $34.49 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 9 $34.49 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 10 $34.49 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 150 $34.52 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 65 $34.53 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 142 $34.55 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 45 $34.57 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 142 $34.57 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 1 $34.58 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 70 $34.58 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 200 $34.585 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 42 $34.58 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 200 $34.585 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 75 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 25 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 68 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 21 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 15 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 3 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 9 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 88 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 137 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 5 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 12 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 6 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 5 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 11 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 15 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 5 $34.59 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $34.58 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 6 $34.58 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 80 $34.58 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 80 $34.58 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 86 $34.59 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 77 $34.58 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $34.58 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 16 $34.58 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 142 $34.58 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 3 $34.59 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 18 $34.58 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 100 $34.58 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 13 $34.58 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 24 $34.58 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 1 $34.58 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 88 $34.58 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 12 $34.58 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 5 $34.58 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 94 $34.58 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 5 $34.56 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 9 $34.56 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $34.56 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 1 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 11 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 5 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 1 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 12 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 1 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 100 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 100 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 1 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 12 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 53 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 86 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 28 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 11 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 15 $34.55 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 100 $34.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $34.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 15 $34.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 20 $34.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 20 $34.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $34.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $34.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $34.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $34.54 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 51 $34.53 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 16 $34.53 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 8 $34.53 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 8 $34.53 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 5 $34.53 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 5 $34.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 7 $34.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $34.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $34.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $34.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 28 $34.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 96 $34.53 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 150 $34.53 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 100 $34.53 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 15 $34.53 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 32 $34.53 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 30 $34.53 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 28 $34.53 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 1 $34.53 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 5 $34.53 Automatic Execution
 15:46:37 - 18-Jul-25
Unknown* 6 $34.53 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 17 $34.53 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 24 $34.59 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 8 $34.59 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 3 $34.59 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 6 $34.59 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 16 $34.59 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 8 $34.59 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 3 $34.59 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 52 $34.585 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 8 $34.58 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 92 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 10 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 25 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 10 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 1 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 6 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 100 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 1 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 1 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 100 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 1 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 30 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 100 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 23 $34.57 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 10 $34.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 1 $34.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 1 $34.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 10 $34.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 5 $34.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 5 $34.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 5 $34.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 1 $34.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 88 $34.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 3 $34.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 98 $34.55 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $34.55 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 2 $34.55 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $34.55 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 1 $34.55 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 99 $34.55 Automatic Execution
 15:31:30 - 18-Jul-25
Buy* 1 $34.55 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 100 $34.55 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 4 $34.55 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 55 $34.55 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 41 $34.55 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 3 $34.55 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 29 $34.55 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 47 $34.55 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 2 $34.55 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $34.56 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 67 $34.57 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 40 $34.58 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 4 $34.58 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 50 $34.585 Automatic Execution
 15:30:26 - 18-Jul-25
Unknown* 63 $34.585 Automatic Execution
 15:30:24 - 18-Jul-25
Sell* 6 $34.59 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 12 $34.60 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 6 $34.60 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 7 $34.60 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 12 $34.60 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 4 $34.60 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 6 $34.60 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 150 $34.60 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 40 $34.60 Automatic Execution
 15:29:51 - 18-Jul-25
Unknown* 59 $34.61 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 1 $34.62 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 5 $34.62 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 1 $34.62 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 2 $34.62 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 7 $34.61 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $34.61 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 6 $34.61 Automatic Execution
 15:28:26 - 18-Jul-25
Unknown* 70 $34.61 Automatic Execution
 15:28:24 - 18-Jul-25
Sell* 100 $34.61 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 6 $34.61 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 9 $34.61 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 5 $34.61 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 5 $34.61 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 10 $34.61 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 3 $34.61 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 3 $34.61 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 4 $34.62 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 4 $34.62 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 96 $34.62 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 46 $34.62 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 96 $34.62 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 4 $34.62 Automatic Execution
 15:25:50 - 18-Jul-25
Unknown* 9 $34.64 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 14 $34.64 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 5 $34.64 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 6 $34.64 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 10 $34.64 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 100 $34.64 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 5 $34.64 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 46 $34.65 Automatic Execution
 15:25:17 - 18-Jul-25
Unknown* 8 $34.64 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 92 $34.64 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 5 $34.64 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 2 $34.64 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 5 $34.64 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 25 $34.63 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 5 $34.63 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 7 $34.63 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 22 $34.63 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 100 $34.63 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 5 $34.63 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 5 $34.63 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 2 $34.63 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 1 $34.63 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 90 $34.63 Automatic Execution
 15:24:45 - 18-Jul-25
Buy* 9 $34.62 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 13 $34.62 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 20 $34.61 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 5 $34.61 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 46 $34.61 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 100 $34.61 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 5 $34.60 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 1 $34.59 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 10 $34.59 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $34.59 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $34.59 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $34.59 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 6 $34.58 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 100 $34.58 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $34.58 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $34.58 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 59 $34.58 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $34.57 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $34.57 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 5 $34.57 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 5 $34.57 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $34.57 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 100 $34.57 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 5 $34.57 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 7 $34.57 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 9 $34.57 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 1 $34.57 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 1 $34.56 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 9 $34.56 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 1 $34.56 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 39 $34.57 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 86 $34.57 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 40 $34.57 Automatic Execution
 15:21:26 - 18-Jul-25
Buy* 8 $34.57 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 19 $34.58 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 27 $34.57 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $34.56 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 15 $34.56 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 40 $34.57 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 11 $34.58 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 55 $34.58 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 5 $34.57 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 1 $34.57 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 60 $34.57 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 22 $34.57 Automatic Execution
 15:16:33 - 18-Jul-25
Sell* 100 $34.57 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 10 $34.57 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 2 $34.57 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 6 $34.58 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 23 $34.58 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 5 $34.57 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 3 $34.57 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 66 $34.57 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 50 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 50 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 5 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 5 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 2 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 57 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 43 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 60 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 40 $34.56 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 1 $34.62 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 5 $34.63 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 5 $34.63 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 2 $34.63 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $34.63 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $34.63 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 17 $34.615 Automatic Execution
 15:05:03 - 18-Jul-25
Buy* 5 $34.63 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 1 $34.62 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 45 $34.62 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 5 $34.62 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 18 $34.62 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $34.62 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 100 $34.62 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 6 $34.61 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 4 $34.61 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1 $34.61 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1 $34.61 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 2 $34.61 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1 $34.61 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1 $34.60 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 2 $34.60 Automatic Execution
 15:02:49 - 18-Jul-25
Buy* 3 $34.60 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 100 $34.60 Automatic Execution
 15:02:43 - 18-Jul-25
Unknown* 2 $34.60 Automatic Execution
 15:02:43 - 18-Jul-25
Unknown* 100 $34.60 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 5 $34.60 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 5 $34.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $34.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 6 $34.61 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 12 $34.61 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 30 $34.61 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 6 $34.61 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $34.61 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 46 $34.61 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 54 $34.61 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 6 $34.61 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 18 $34.61 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 12 $34.61 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 18 $34.61 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 6 $34.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 12 $34.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 34 $34.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 100 $34.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 6 $34.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 3 $34.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 100 $34.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 1 $34.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 24 $34.60 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 1 $34.59 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 5 $34.59 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 8 $34.59 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 8 $34.59 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 5 $34.59 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 1 $34.59 Automatic Execution
 15:00:19 - 18-Jul-25
Unknown* 1 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 100 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 3 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 1 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 100 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 13 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 13 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 10 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 46 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 100 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 3 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 100 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 1 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 4 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 6 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 6 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 5 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 6 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 1 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
 15:00:17 - 18-Jul-25
Unknown* 1 $34.585 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 5 $34.58 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 8 $34.58 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 4 $34.58 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 86 $34.58 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 10 $34.58 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 14 $34.57 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 7 $34.57 Automatic Execution
 14:57:47 - 18-Jul-25
Unknown* 6 $34.57 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 48 $34.57 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 100 $34.57 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 1 $34.57 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 1 $34.57 Automatic Execution
 14:57:47 - 18-Jul-25
Buy* 1 $34.58 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 4 $34.57 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 1 $34.59 Automatic Execution
 14:56:56 - 18-Jul-25
Sell* 122 $34.61 Automatic Execution
 14:55:36 - 18-Jul-25
Unknown* 5 $34.61 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 4 $34.61 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $34.61 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 2 $34.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $34.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $34.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $34.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $34.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $34.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $34.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $34.60 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 55 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 45 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 5 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 51 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 49 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 35 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 14 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 35 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 68 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 40 $34.61 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 6 $34.61 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $34.61 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 18 $34.61 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $34.61 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 4 $34.61 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 1 $34.61 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 6 $34.60 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 7 $34.60 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 6 $34.60 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 5 $34.60 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 6 $34.60 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 26 $34.60 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 2 $34.59 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 2 $34.59 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 5 $34.59 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 1 $34.59 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 5 $34.59 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 7 $34.59 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 6 $34.59 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 5 $34.59 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 1 $34.59 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 1 $34.59 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 12 $34.59 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 12 $34.59 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $34.58 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 5 $34.58 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 1 $34.58 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 100 $34.58 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 5 $34.58 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 6 $34.58 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 100 $34.57 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 16 $34.57 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 12 $34.57 Automatic Execution
 14:51:09 - 18-Jul-25
Buy* 15 $34.57 Automatic Execution
 14:51:09 - 18-Jul-25
Unknown* 2 $34.57 Automatic Execution
 14:51:09 - 18-Jul-25
Unknown* 4 $34.57 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 180 $34.58 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 2 $34.585 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 100 $34.58 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 6 $34.58 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 8 $34.58 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 1 $34.58 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $34.57 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 6 $34.57 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 6 $34.57 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 5 $34.57 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $34.57 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 5 $34.57 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $34.57 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 6 $34.57 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 6 $34.57 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 6 $34.57 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 12 $34.57 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 142 $34.57 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 1 $34.58 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $34.58 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $34.58 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 64 $34.58 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 142 $34.58 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 142 $34.59 Automatic Execution
 14:46:34 - 18-Jul-25
Unknown* 100 $34.60 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 2 $34.60 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $34.60 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 4 $34.60 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $34.60 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 4 $34.60 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 1 $34.60 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 5 $34.59 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 6 $34.59 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 14 $34.59 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 21 $34.59 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 1 $34.59 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 5 $34.59 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
 14:46:16 - 18-Jul-25
Buy* 100 $34.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 5 $34.58 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 5 $34.58 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 5 $34.58 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 5 $34.58 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 1 $34.58 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 3 $34.58 Automatic Execution
 14:45:51 - 18-Jul-25
Sell* 1 $34.58 Automatic Execution
 14:45:51 - 18-Jul-25
Unknown* 18 $34.53 Automatic Execution
 14:35:05 - 18-Jul-25
Buy* 5 $34.54 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 100 $34.54 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $34.55 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 24 $34.55 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 1 $34.55 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 24 $34.56 Automatic Execution
 14:32:58 - 18-Jul-25
Unknown* 25 $34.57 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 3 $34.57 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 24 $34.57 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 50 $34.57 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 4 $34.57 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 4 $34.57 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 4 $34.57 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 4 $34.57 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 7 $34.58 Automatic Execution
 14:31:36 - 18-Jul-25
Buy* 5 $34.58 Automatic Execution
 14:31:36 - 18-Jul-25
Unknown* 11 $34.58 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 30 $34.58 Automatic Execution
 14:31:34 - 18-Jul-25
Sell* 11 $34.58 Automatic Execution
 14:31:34 - 18-Jul-25
Buy* 7 $34.58 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $34.58 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 5 $34.58 Automatic Execution
 14:30:14 - 18-Jul-25
Unknown* 13 $34.58 Automatic Execution
 14:29:22 - 18-Jul-25
Unknown* 13 $34.58 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 13 $34.58 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 142 $34.59 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 22 $34.59 Automatic Execution
 14:28:20 - 18-Jul-25
Sell* 142 $34.59 Automatic Execution
 14:28:20 - 18-Jul-25
Unknown* 50 $34.60 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 50 $34.60 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 70 $34.60 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 6 $34.61 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 7 $34.61 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 3 $34.61 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $34.60 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $34.60 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $34.60 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 5 $34.60 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 3 $34.60 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 5 $34.60 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $34.595 Automatic Execution
 14:26:19 - 18-Jul-25
Buy* 46 $34.595 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 3 $34.59 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $34.59 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 100 $34.59 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 6 $34.59 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 1 $34.59 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 100 $34.59 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 1 $34.59 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 2 $34.60 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 3 $34.60 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 3 $34.60 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 40 $34.61 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 5 $34.61 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 6 $34.63 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 6 $34.63 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 5 $34.63 Automatic Execution
 14:24:52 - 18-Jul-25
Buy* 5 $34.62 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 9 $34.62 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 5 $34.62 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 5 $34.62 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 20 $34.62 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 7 $34.61 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 6 $34.61 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $34.61 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 6 $34.61 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 6 $34.61 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $34.61 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 16 $34.61 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $34.61 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $34.61 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $34.61 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 18 $34.61 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 20 $34.61 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $34.61 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 7 $34.60 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 5 $34.60 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 6 $34.60 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 20 $34.60 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 25 $34.60 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 6 $34.59 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 8 $34.59 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 20 $34.59 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 2 $34.58 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 45 $34.58 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 55 $34.58 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 9 $34.58 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $34.58 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 34 $34.58 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 32 $34.58 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $34.57 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 1 $34.57 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 100 $34.57 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 12 $34.56 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 6 $34.56 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 10 $34.56 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 100 $34.56 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 5 $34.56 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 34 $34.55 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 32 $34.55 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 30 $34.54 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 30 $34.53 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 20 $34.53 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $34.54 Automatic Execution
 14:20:29 - 18-Jul-25
Buy* 100 $34.54 Automatic Execution
 14:20:29 - 18-Jul-25
Buy* 40 $34.56 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 5 $34.55 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 1 $34.55 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 41 $34.55 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 10 $34.55 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 19 $34.54 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 30 $34.54 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 25 $34.54 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $34.54 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 10 $34.54 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 20 $34.54 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 19 $34.53 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $34.53 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 13 $34.53 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 100 $34.53 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 100 $34.53 Automatic Execution
 14:19:37 - 18-Jul-25
Sell* 91 $34.53 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 1 $34.53 Automatic Execution
 14:19:34 - 18-Jul-25
Unknown* 1 $34.53 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 10 $34.53 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 19 $34.53 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 18 $34.53 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 100 $34.53 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 100 $34.53 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 12 $34.53 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 1 $34.53 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 16 $34.53 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 12 $34.53 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 6 $34.53 Automatic Execution
 14:19:34 - 18-Jul-25
Buy* 20 $34.51 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 2 $34.51 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 20 $34.51 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 98 $34.50 Automatic Execution
 14:16:33 - 18-Jul-25
Sell* 1 $34.50 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 1 $34.50 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 5 $34.50 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 5 $34.50 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $34.50 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $34.50 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $34.50 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $34.50 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $34.49 Automatic Execution
 14:16:01 - 18-Jul-25
Unknown* 4 $34.50 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 1 $34.50 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $34.50 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $34.50 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 5 $34.58 Automatic Execution
 14:03:18 - 18-Jul-25
Buy* 67 $34.57 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 142 $34.57 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 142 $34.57 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 8 $34.58 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 18 $34.58 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 16 $34.58 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 20 $34.58 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 31 $34.58 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 64 $34.58 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 5 $34.57 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 6 $34.57 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $34.57 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $34.57 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 6 $34.57 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $34.57 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $34.57 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 100 $34.57 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 1 $34.58 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 100 $34.58 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 5 $34.58 Automatic Execution
 14:00:50 - 18-Jul-25
Buy* 5 $34.58 Automatic Execution
 14:00:50 - 18-Jul-25
Sell* 5 $34.58 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 110 $34.58 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 2 $34.58 Automatic Execution
 14:00:09 - 18-Jul-25
Unknown* 18 $34.58 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 3 $34.58 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 24 $34.58 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 12 $34.58 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 1 $34.57 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 20 $34.57 Automatic Execution
 13:58:43 - 18-Jul-25
Buy* 29 $34.57 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 11 $34.57 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 60 $34.57 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 1 $34.56 Automatic Execution
 13:58:10 - 18-Jul-25
Unknown* 2 $34.56 Automatic Execution
 13:58:10 - 18-Jul-25
Unknown* 12 $34.56 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 6 $34.56 Automatic Execution
 13:58:10 - 18-Jul-25
Sell* 100 $34.55 Automatic Execution
 13:57:17 - 18-Jul-25
Buy* 2 $34.55 Automatic Execution
 13:57:13 - 18-Jul-25
Buy* 28 $34.54 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 72 $34.54 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 18 $34.54 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 10 $34.54 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 8 $34.54 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 2 $34.54 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 14 $34.54 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 18 $34.54 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $34.54 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 100 $34.54 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 1 $34.53 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 1 $34.53 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 1 $34.53 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 20 $34.53 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 5 $34.52 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 20 $34.52 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 40 $34.52 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 100 $34.52 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 100 $34.52 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 7 $34.52 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 1 $34.51 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 4 $34.51 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 64 $34.51 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 3 $34.51 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 5 $34.51 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 41 $34.51 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 44 $34.51 Automatic Execution
 13:56:40 - 18-Jul-25
Sell* 100 $34.51 Automatic Execution
 13:56:21 - 18-Jul-25
Sell* 2 $34.51 Automatic Execution
 13:56:21 - 18-Jul-25
Buy* 20 $34.51 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 5 $34.51 Automatic Execution
 13:55:34 - 18-Jul-25
Buy* 2 $34.51 Automatic Execution
 13:55:34 - 18-Jul-25
Sell* 100 $34.50 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 1 $34.50 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 100 $34.50 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 5 $34.51 Automatic Execution
 13:55:33 - 18-Jul-25
Unknown* 84 $34.52 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 6 $34.52 Automatic Execution
 13:53:19 - 18-Jul-25
Sell* 100 $34.52 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $34.52 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 755 $34.52 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 245 $34.52 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $34.52 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 5 $34.51 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 5 $34.51 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $34.51 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 4 $34.51 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 1 $34.52 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $34.51 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 51 $34.51 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 31 $34.51 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $34.50 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 10 $34.50 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 8 $34.50 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $34.50 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 20 $34.50 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 6 $34.48 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 51 $34.49 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 4 $34.49 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $34.50 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $34.50 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 50 $34.51 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 50 $34.51 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 20 $34.54 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 59 $34.54 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 8 $34.50 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 4 $34.50 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 2 $34.50 Automatic Execution
 13:33:30 - 18-Jul-25
Unknown* 100 $34.49 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 71 $34.49 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 3 $34.49 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 100 $34.49 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 5 $34.49 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 12 $34.49 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 78 $34.49 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 22 $34.49 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 10 $34.49 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 8 $34.49 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 1 $34.49 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 2 $34.49 Automatic Execution
 13:33:08 - 18-Jul-25
Buy* 26 $34.48 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 1 $34.48 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 6 $34.48 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 1 $34.48 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 43 $34.48 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 12 $34.48 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 5 $34.47 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 20 $34.47 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 63 $34.47 Automatic Execution
 13:32:31 - 18-Jul-25
Buy* 50 $34.47 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 99 $34.47 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 5 $34.47 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $34.47 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 100 $34.47 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $34.47 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 50 $34.465 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 50 $34.465 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 1 $34.46 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 5 $34.46 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 2 $34.46 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
 13:29:43 - 18-Jul-25
Unknown* 1 $34.46 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 40 $34.46 Automatic Execution
 13:28:38 - 18-Jul-25
Buy* 10 $34.46 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 102 $34.47 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 23 $34.47 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 142 $34.48 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 142 $34.48 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 50 $34.49 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 100 $34.49 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $34.48 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $34.48 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 50 $34.48 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 6 $34.48 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 5 $34.47 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $34.47 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 4 $34.47 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $34.47 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $34.47 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $34.47 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $34.47 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 40 $34.47 Automatic Execution
 13:22:45 - 18-Jul-25
Sell* 132 $34.45 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 18 $34.46 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 89 $34.46 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 89 $34.47 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 4 $34.48 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 15 $34.50 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 5 $34.50 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 60 $34.50 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 5 $34.49 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 10 $34.49 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 100 $34.49 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 100 $34.49 Automatic Execution
 13:19:07 - 18-Jul-25
Unknown* 100 $34.50 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 40 $34.50 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $34.51 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $34.50 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 142 $34.51 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 3 $34.51 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 72 $34.51 Automatic Execution
 13:16:32 - 18-Jul-25
Sell* 3 $34.51 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 20 $34.51 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 80 $34.51 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 20 $34.51 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 48 $34.50 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 1 $34.47 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 5 $34.47 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $34.46 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1 $34.45 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 36 $34.45 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 100 $34.43 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 53 $34.43 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 6 $34.43 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 21 $34.43 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 100 $34.42 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 5 $34.42 Automatic Execution
 12:59:35 - 18-Jul-25
Buy* 65 $34.42 Automatic Execution
 12:57:54 - 18-Jul-25
Sell* 40 $34.44 Automatic Execution
 12:56:55 - 18-Jul-25
Sell* 94 $34.48 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 94 $34.48 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 14 $34.49 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 35 $34.50 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 14 $34.50 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $34.51 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 20 $34.53 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $34.53 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 20 $34.53 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 5 $34.54 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 70 $34.55 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 4 $34.55 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $34.55 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 20 $34.55 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 2 $34.54 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 20 $34.54 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 208 $34.52 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 100 $34.52 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 2 $34.52 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 20 $34.52 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 47 $34.51 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 10 $34.51 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 10 $34.51 Automatic Execution
 12:50:57 - 18-Jul-25
Sell* 5 $34.50 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 3 $34.50 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 3 $34.50 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 37 $34.50 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 6 $34.50 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 10 $34.50 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 10 $34.50 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 100 $34.49 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 3 $34.49 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 3 $34.49 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 122 $34.49 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 100 $34.48 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 90 $34.48 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 10 $34.48 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 50 $34.47 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 10 $34.47 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 5 $34.46 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 5 $34.46 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 70 $34.46 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 5 $34.46 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 6 $34.38 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 53 $34.38 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 13 $34.40 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 22 $34.41 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 107 $34.41 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $34.41 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 28 $34.41 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 100 $34.41 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 5 $34.40 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 50 $34.415 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 50 $34.415 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 54 $34.41 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $34.41 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 5 $34.41 Automatic Execution
 12:25:07 - 18-Jul-25
Sell* 4 $34.42 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 20 $34.43 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 4 $34.43 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 90 $34.44 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 3 $34.44 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 50 $34.44 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 117 $34.44 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 18 $34.46 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 75 $34.45 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $34.45 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $34.46 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $34.46 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $34.46 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $34.46 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 23 $34.47 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 1 $34.49 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 1 $34.50 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 7 $34.48 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 9 $34.48 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 10 $34.48 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 4 $34.48 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 1 $34.48 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 14 $34.49 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 13 $34.49 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 2 $34.49 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 3 $34.49 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 10 $34.49 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 2 $34.48 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 5 $34.48 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 20 $34.48 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 20 $34.47 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 1 $34.46 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 15 $34.46 Automatic Execution
 12:16:16 - 18-Jul-25
Buy* 10 $34.45 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $34.44 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $34.44 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 18 $34.36 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 100 $34.36 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 21 $34.36 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 4 $34.36 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 46 $34.36 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 100 $34.35 Automatic Execution
 12:02:19 - 18-Jul-25
Sell* 3 $34.34 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 90 $34.35 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 100 $34.35 Automatic Execution
 12:00:30 - 18-Jul-25
Sell* 5 $34.37 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 82 $34.39 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 4 $34.38 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 100 $34.38 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 100 $34.38 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 100 $34.38 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 100 $34.38 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 37 $34.38 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 12 $34.38 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 100 $34.38 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 24 $34.37 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 3 $34.36 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 3 $34.36 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 18 $34.36 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 21 $34.36 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 2 $34.36 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 100 $34.36 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 25 $34.36 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 2 $34.36 Automatic Execution
 11:56:30 - 18-Jul-25
Buy* 6 $34.36 Automatic Execution
 11:56:30 - 18-Jul-25
Unknown* 2 $34.35 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 3 $34.35 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 2 $34.35 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 27 $34.35 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 40 $34.35 Automatic Execution
 11:56:27 - 18-Jul-25
Unknown* 6 $34.35 Automatic Execution
 11:56:27 - 18-Jul-25
Unknown* 2 $34.35 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 34 $34.35 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 100 $34.34 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 100 $34.34 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 142 $34.34 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 100 $34.35 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 34 $34.35 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 48 $34.35 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 52 $34.35 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 48 $34.345 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $34.35 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 10 $34.35 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 10 $34.35 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 2 $34.34 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 3 $34.34 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 3 $34.34 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 50 $34.335 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 1 $34.33 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 1 $34.33 Automatic Execution
 11:48:57 - 18-Jul-25
Sell* 20 $34.34 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 43 $34.34 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 57 $34.34 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 4 $34.34 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 5 $34.34 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 10 $34.34 Automatic Execution
 11:48:34 - 18-Jul-25
Buy* 10 $34.33 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 48 $34.33 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 10 $34.32 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 50 $34.31 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 5 $34.32 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 2 $34.32 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 6 $34.33 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 21 $34.33 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 29 $34.33 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 194 $34.33 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 50 $34.30 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 1 $34.30 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 50 $34.29 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 1 $34.29 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 1 $34.28 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 5 $34.26 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 30 $34.25 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 89 $34.25 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 9 $34.28 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 72 $34.28 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 1 $34.29 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 15 $34.29 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 2 $34.29 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 2 $34.29 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 22 $34.30 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 7 $34.31 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 39 $34.31 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 159 $34.31 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 39 $34.31 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 231 $34.31 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 1 $34.30 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 100 $34.33 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 26 $34.34 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 30 $34.34 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 75 $34.34 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 26 $34.35 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 73 $34.35 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $34.35 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $34.35 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 46 $34.35 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 50 $34.35 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 4 $34.35 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 5 $34.36 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 1 $34.37 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 137 $34.37 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 5 $34.37 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 6 $34.37 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $34.36 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $34.36 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $34.36 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $34.36 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $34.36 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 6 $34.36 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 36 $34.36 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 64 $34.36 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $34.36 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $34.35 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $34.34 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 5 $34.34 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 14 $34.32 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $34.32 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 1 $34.32 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 10 $34.28 Automatic Execution
 11:15:41 - 18-Jul-25
Buy* 22 $34.30 Automatic Execution
 11:15:24 - 18-Jul-25
Buy* 10 $34.29 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $34.29 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 38 $34.41 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $34.41 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 8 $34.41 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 44 $34.41 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $34.41 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 6 $34.41 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 22 $34.43 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 2 $34.43 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 6 $34.43 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 3 $34.42 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 2 $34.42 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $34.43 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 48 $34.44 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 43 $34.44 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 8 $34.44 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 43 $34.44 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 15 $34.44 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 16 $34.44 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 11 $34.44 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $34.44 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 20 $34.455 Automatic Execution
 10:53:28 - 18-Jul-25
Unknown* 100 $34.455 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 5 $34.445 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 26 $34.445 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 3 $34.47 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 4 $34.47 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 4 $34.47 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 8 $34.48 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 100 $34.49 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 5 $34.49 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 14 $34.49 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 15 $34.47 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 27 $34.48 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 13 $34.48 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 1 $34.47 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 2 $34.47 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 10 $34.47 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 34 $34.45 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 85 $34.44 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 73 $34.44 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 73 $34.45 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 77 $34.45 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 100 $34.44 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 1 $34.44 Automatic Execution
 10:50:01 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
 10:50:01 - 18-Jul-25
Buy* 190 $34.46 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 45 $34.46 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $34.46 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $34.46 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 1 $34.44 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 29 $34.44 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 50 $34.455 Automatic Execution
 10:49:16 - 18-Jul-25
Unknown* 50 $34.455 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $34.43 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 12 $34.43 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 13 $34.43 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 1 $34.43 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 11 $34.42 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 6 $34.43 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 1 $34.45 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 50 $34.44 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $34.43 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 34 $34.43 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 14 $34.41 Automatic Execution
 10:46:42 - 18-Jul-25
Unknown* 50 $34.40 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 50 $34.40 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 50 $34.40 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 50 $34.40 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 97 $34.40 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 6 $34.40 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 3 $34.40 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 21 $34.40 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 6 $34.40 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 6 $34.40 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 4 $34.39 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 2 $34.39 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 50 $34.575 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 50 $34.575 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 66 $34.57 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 14 $34.57 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 100 $34.57 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1 $34.56 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $34.55 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 96 $34.535 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 50 $34.54 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 50 $34.54 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 4 $34.54 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 100 $34.54 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $34.50 Automatic Execution
 10:18:25 - 18-Jul-25
Buy* 93 $34.52 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 6 $34.52 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 1 $34.54 Automatic Execution
 10:17:06 - 18-Jul-25
Unknown* 1 $34.525 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 5 $34.52 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 9 $34.52 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $34.51 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $34.52 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $34.535 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $34.54 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 16 $34.54 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 5 $34.54 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1 $34.54 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 7 $34.54 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 14 $34.54 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 6 $34.54 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 2 $34.54 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 37 $34.54 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 100 $34.53 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 8 $34.54 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 100 $34.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 2 $34.54 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 11 $34.54 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 10 $34.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 30 $34.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 2 $34.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 27 $34.53 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $34.53 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 2 $34.54 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $34.52 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 15 $34.51 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 87 $34.49 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 1 $34.50 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 59 $34.52 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 1 $34.55 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 20 $34.56 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 1 $34.57 Automatic Execution
 09:50:19 - 18-Jul-25
Buy* 2 $34.605 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 5 $34.62 Automatic Execution
 09:48:17 - 18-Jul-25
Sell* 1 $34.61 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 11 $34.64 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 3 $34.62 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $34.665 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $34.63 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 97 $34.68 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 1 $34.62 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 3 $34.68 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 1 $34.62 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 24 $34.67 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 1 $34.62 Automatic Execution
 09:47:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48