Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lunai Bioworks (LNAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1.02 Automatic Execution
15:21:35 - 15-Dec-25
Sell* 100 $1.02 Automatic Execution
15:21:35 - 15-Dec-25
Sell* 2 $1.02 Automatic Execution
15:21:35 - 15-Dec-25
Sell* 3 $1.02 Automatic Execution
15:21:35 - 15-Dec-25
Sell* 1 $1.02 Automatic Execution
15:21:35 - 15-Dec-25
Sell* 2 $1.02 Automatic Execution
15:21:35 - 15-Dec-25
Sell* 1 $1.02 Automatic Execution
15:21:35 - 15-Dec-25
Sell* 1 $1.02 Automatic Execution
15:21:35 - 15-Dec-25
Sell* 1 $1.02 Automatic Execution
15:21:35 - 15-Dec-25
Sell* 1 $1.02 Automatic Execution
15:21:35 - 15-Dec-25
Sell* 100 $1.02 Automatic Execution
15:21:35 - 15-Dec-25
Sell* 37 $1.02 Automatic Execution
15:21:35 - 15-Dec-25
Sell* 100 $1.02 Automatic Execution
15:21:35 - 15-Dec-25
Unknown* 25 $1.025 Automatic Execution
15:21:35 - 15-Dec-25
Unknown* 25 $1.025 Automatic Execution
15:21:35 - 15-Dec-25
Unknown* 75 $1.025 Automatic Execution
15:21:35 - 15-Dec-25
Unknown* 75 $1.025 Automatic Execution
15:21:35 - 15-Dec-25
Buy* 100 $1.05 Automatic Execution
12:18:34 - 15-Dec-25
Buy* 25 $1.05 Automatic Execution
12:18:34 - 15-Dec-25
Sell* 5 $1.04 Automatic Execution
11:51:45 - 15-Dec-25
Buy* 17 $1.04 Automatic Execution
11:18:36 - 15-Dec-25
Buy* 100 $1.04 Automatic Execution
11:18:36 - 15-Dec-25
Sell* 1 $1.07 Automatic Execution
09:30:00 - 15-Dec-25
Sell* 2 $1.07 Automatic Execution
09:30:00 - 15-Dec-25
Buy* 26 $1.08 Ordinary
09:12:27 - 15-Dec-25
Sell* 1 $1.00 Ordinary
07:00:00 - 15-Dec-25
Sell* 10 $1.00 Ordinary
07:00:00 - 15-Dec-25
Sell* 1 $1.02 Ordinary
07:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28