Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LMTL.US (LMTL.US) Share Price

Price $30.01 on 12-12-2025 at 22:35:00
Change $0.70 2.39%
Buy $30.31
Sell $24.58
Last Trade: Sell 27.00 at $29.35
Day's Volume: 131
Last Close: $29.9697
Open: $29.75
ISIN: US25461H8878
Day's Range $29.75 - $30.01
52wk Range: $24.63 - $37.41
Market Capitalisation: $N/A
VWAP: $29.82651
Shares in Issue: N/A

LMTL.US (LMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $29.35 Automatic Execution
09:32:13 - 12-Dec-25
See more LMTL.US trades

LMTL.US (LMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.75 30.01 29.75 29.9697 131
11th Dec 2025 (Thu) 29.90 29.93 29.29 29.308 1,218
10th Dec 2025 (Wed) 29.01 29.01 28.64 28.5479 539
9th Dec 2025 (Tue) 28.83 29.68 28.80 29.0403 2,306
8th Dec 2025 (Mon) 28.23 28.91 28.23 28.7795 289
5th Dec 2025 (Fri) 26.91 27.26 26.88 27.2418 1,805
4th Dec 2025 (Thu) 26.65 26.87 26.65 26.7785 924
3rd Dec 2025 (Wed) 26.01 26.80 25.91 26.6652 863
2nd Dec 2025 (Tue) 25.709 25.709 25.709 26.126 77
1st Dec 2025 (Mon) 27.10 27.10 25.779 25.7494 539
28th Nov 2025 (Fri) 27.17 27.18 27.15 27.5934 717
27th Nov 2025 (Thu) 26.75 27.319 26.75 27.319 141
26th Nov 2025 (Wed) 26.75 27.319 26.75 27.319 141
25th Nov 2025 (Tue) 26.75 26.75 26.75 27.0468 365
24th Nov 2025 (Mon) 27.35 27.35 27.26 26.9522 535
21st Nov 2025 (Fri) 28.88 29.05 28.52 28.0059 434
20th Nov 2025 (Thu) 29.38 29.38 29.2656 29.2656 88
19th Nov 2025 (Wed) 29.38 29.38 29.38 29.2656 131
18th Nov 2025 (Tue) 29.629 29.65 29.629 29.8324 0
17th Nov 2025 (Mon) 29.04 29.04 28.99 29.3809 275
14th Nov 2025 (Fri) 27.82 28.809 27.82 28.809 155
13th Nov 2025 (Thu) 27.82 27.93 27.82 27.6134 100
See more LMTL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered