Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LMTL.US) Share Price

Price $47.40 on 03-04-2026 at 22:47:28
Change $1.11 2.33%
Buy $48.10
Sell $47.28
Last Trade: -
Day's Volume: 122
Last Close: $47.6185
Open: $47.16
ISIN: US25461H8878
Day's Range $47.16 - $47.40
52wk Range: $24.65 - $58.82
Market Capitalisation: $N/A
VWAP: $47.35832
Shares in Issue: N/A

Direxion Daily (LMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (LMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.16 47.40 47.16 47.6185 122
2nd Apr 2026 (Thu) 47.16 47.40 47.16 47.6185 122
1st Apr 2026 (Wed) 45.57 46.93 45.57 46.93 83
31st Mar 2026 (Tue) 44.61 45.40 44.61 44.96 260
30th Mar 2026 (Mon) 45.11 45.11 45.01 43.8184 100
27th Mar 2026 (Fri) 47.85 47.85 46.59 46.71 155
26th Mar 2026 (Thu) 48.48 49.26 47.89 48.4485 6,119
25th Mar 2026 (Wed) 48.10 48.10 48.10 48.0779 69
24th Mar 2026 (Tue) 46.42 46.42 45.87 45.86 299
23rd Mar 2026 (Mon) 48.02 48.67 48.02 47.0366 492
20th Mar 2026 (Fri) 48.651 48.85 48.29 48.99 211
19th Mar 2026 (Thu) 50.14 50.32 48.76 50.32 367
18th Mar 2026 (Wed) 51.40 51.40 50.60 51.29 704
17th Mar 2026 (Tue) 50.90 50.91 50.13 50.15 752
16th Mar 2026 (Mon) 51.44 51.68 50.67 51.7468 920
13th Mar 2026 (Fri) 51.40 52.44 51.16 51.96 340
12th Mar 2026 (Thu) 53.78 54.00 52.97 53.0894 495
11th Mar 2026 (Wed) 52.06 53.12 52.05 52.58 813
10th Mar 2026 (Tue) 53.08 53.91 52.38 52.85 1,152
9th Mar 2026 (Mon) 54.76 56.44 54.76 54.99 2,306
6th Mar 2026 (Fri) 55.14 56.38 53.84 56.31 867
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered