Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LMTL.US) Share Price

Price $30.43 on 19-09-2025 at 21:35:03
Change $-0.05 -0.16%
Buy $30.73
Sell $30.09
Last Trade: Sell 20.00 at $30.48
Day's Volume: 473
Last Close: $30.4112
Open: $30.48
ISIN: US25461H8878
Day's Range $30.43 - $30.48
52wk Range: $24.63 - $32.00
Market Capitalisation: $N/A
VWAP: $30.46477
Shares in Issue: N/A

Direxion Daily (LMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $30.48 Ordinary
16:35:03 - 19-Sep-25
Buy* 50 $30.51 Ordinary
09:29:54 - 19-Sep-25
See more Direxion Daily trades

Direxion Daily (LMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.48 30.48 30.43 30.4112 473
18th Sep 2025 (Thu) 29.961 30.18 29.961 30.5296 335
17th Sep 2025 (Wed) 30.57 30.58 30.57 30.447 785
16th Sep 2025 (Tue) 30.97 30.97 30.72 30.5764 789
15th Sep 2025 (Mon) 30.42 30.50 30.42 30.4745 619
12th Sep 2025 (Fri) 29.90 29.90 29.90 30.2299 304
11th Sep 2025 (Thu) 28.78 30.1466 28.78 30.1466 3
10th Sep 2025 (Wed) 28.78 28.78 28.78 29.2942 403
9th Sep 2025 (Tue) 28.02 28.05 28.02 28.5424 285
8th Sep 2025 (Mon) 28.20 28.72 28.20 28.7424 450
5th Sep 2025 (Fri) 28.96 28.96 28.96 29.361 1,068
4th Sep 2025 (Thu) 27.33 28.4725 27.33 28.4725 265
3rd Sep 2025 (Wed) 27.33 27.54 27.33 27.5536 901
2nd Sep 2025 (Tue) 27.951 28.06 27.951 27.9798 457
1st Sep 2025 (Mon) 28.29 28.29 27.95 27.9907 301
29th Aug 2025 (Fri) 28.29 28.29 27.95 27.9907 301
28th Aug 2025 (Thu) 28.38 28.39 27.92 28.12 244
27th Aug 2025 (Wed) 28.38 28.39 27.92 27.9143 3,069
26th Aug 2025 (Tue) 27.56 28.09 27.56 28.0623 1,213
25th Aug 2025 (Mon) 26.95 27.10 26.95 27.095 600
22nd Aug 2025 (Fri) 27.25 27.25 26.91 26.8858 887
21st Aug 2025 (Thu) 26.86 27.131 26.86 27.0175 434
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered