| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.95 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 10 | $32.69 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 25 | $33.50 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 5 | $32.76 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 30 | $32.62 | Ordinary |
09:01:51 - 21-May-26 |
| Sell* | 153 | $32.70 | Ordinary |
08:51:22 - 21-May-26 |
| Buy* | 9 | $32.60 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 1 | $32.60 | Ordinary |
08:03:26 - 21-May-26 |
| Sell* | 50 | $32.89 | Ordinary |
05:50:50 - 21-May-26 |
| Sell* | 120 | $32.41 | Ordinary |
04:00:00 - 21-May-26 |