| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.46 | 30.681 | 30.08 | 30.2254 | 1,781 |
| 25th Sep 2026 (Fri) | 30.539 | 30.629 | 30.09 | 30.3552 | 2,825 |
| 24th Sep 2026 (Thu) | 31.70 | 31.70 | 31.45 | 30.9442 | 579 |
| 23rd Sep 2026 (Wed) | 31.75 | 31.75 | 31.17 | 30.9947 | 751 |
| 22nd Sep 2026 (Tue) | 30.87 | 30.87 | 30.14 | 30.7473 | 3,485 |
| 21st Sep 2026 (Mon) | 32.75 | 32.80 | 32.74 | 32.6385 | 618 |
| 18th Sep 2026 (Fri) | 32.21 | 32.51 | 32.21 | 32.4809 | 368 |
| 17th Sep 2026 (Thu) | 33.25 | 33.25 | 31.00 | 33.078 | 2,043 |
| 16th Sep 2026 (Wed) | 32.90 | 33.13 | 32.90 | 32.8696 | 2,244 |
| 15th Sep 2026 (Tue) | 32.10 | 32.14 | 32.10 | 32.4337 | 389 |
| 14th Sep 2026 (Mon) | 31.23 | 32.0487 | 31.23 | 32.0487 | 21 |
| 11th Sep 2026 (Fri) | 31.23 | 31.68 | 31.23 | 31.3934 | 457 |
| 10th Sep 2026 (Thu) | 31.85 | 31.85 | 31.85 | 32.1302 | 809 |
| 9th Sep 2026 (Wed) | 32.50 | 32.50 | 31.50 | 31.5108 | 1,293 |
| 8th Sep 2026 (Tue) | 32.99 | 32.99 | 32.94 | 32.9483 | 1,559 |
| 7th Sep 2026 (Mon) | 31.89 | 31.89 | 31.50 | 31.5686 | 1,467 |
| 4th Sep 2026 (Fri) | 31.89 | 31.89 | 31.50 | 31.5686 | 1,467 |
| 3rd Sep 2026 (Thu) | 32.31 | 32.579 | 32.29 | 32.5484 | 2,760 |
| 2nd Sep 2026 (Wed) | 33.50 | 33.50 | 32.50 | 32.4281 | 1,521 |
| 1st Sep 2026 (Tue) | 36.85 | 36.85 | 34.00 | 33.9669 | 1,553 |
| 31st Aug 2026 (Mon) | 36.12 | 36.12 | 35.8456 | 35.8456 | 85 |
| 28th Aug 2026 (Fri) | 36.12 | 36.12 | 36.12 | 36.1193 | 178 |
| 27th Aug 2026 (Thu) | 35.50 | 36.3741 | 35.50 | 36.3741 | 73 |
| 26th Aug 2026 (Wed) | 35.50 | 36.373 | 35.50 | 36.373 | 151 |
| 25th Aug 2026 (Tue) | 35.50 | 35.50 | 35.31 | 35.2585 | 2,728 |
| 24th Aug 2026 (Mon) | 35.62 | 35.62 | 35.50 | 36.1577 | 11 |
| 21st Aug 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.2317 | 226 |
| 20th Aug 2026 (Thu) | 39.00 | 39.00 | 37.10 | 37.2253 | 1,409 |
| 19th Aug 2026 (Wed) | 41.55 | 41.55 | 40.01 | 39.6555 | 2,443 |
| 18th Aug 2026 (Tue) | 41.90 | 41.90 | 41.76 | 42.2313 | 136 |
| 17th Aug 2026 (Mon) | 41.08 | 41.08 | 41.08 | 40.3828 | 466 |
| 14th Aug 2026 (Fri) | 40.76 | 42.45 | 40.76 | 42.45 | 133 |
| 13th Aug 2026 (Thu) | 40.76 | 40.76 | 40.76 | 40.9923 | 209 |
| 12th Aug 2026 (Wed) | 40.63 | 42.28 | 40.59 | 42.2313 | 2,394 |
| 11th Aug 2026 (Tue) | 41.00 | 41.13 | 40.30 | 40.8878 | 817 |
| 10th Aug 2026 (Mon) | 41.50 | 41.91 | 41.00 | 41.5775 | 1,855 |
| 7th Aug 2026 (Fri) | 38.80 | 39.52 | 38.80 | 39.5596 | 856 |
| 6th Aug 2026 (Thu) | 39.40 | 39.40 | 38.9155 | 38.9155 | 787 |
| 5th Aug 2026 (Wed) | 39.40 | 39.40 | 38.88 | 38.3563 | 376 |
| 4th Aug 2026 (Tue) | 39.32 | 39.40 | 39.32 | 39.8729 | 281 |
| 3rd Aug 2026 (Mon) | 38.34 | 39.5018 | 38.34 | 39.5018 | 154 |
| 31st Jul 2026 (Fri) | 38.34 | 39.11 | 37.75 | 39.1641 | 1,545 |
| 30th Jul 2026 (Thu) | 36.06 | 37.63 | 35.88 | 37.9276 | 3,567 |
| 29th Jul 2026 (Wed) | 38.11 | 38.11 | 38.00 | 37.4641 | 808 |