| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.39 | 32.64 | 32.39 | 32.6924 | 847 |
| 19th May 2026 (Tue) | 32.95 | 32.95 | 32.95 | 33.1859 | 1,090 |
| 18th May 2026 (Mon) | 32.69 | 33.43 | 32.67 | 33.4068 | 1,904 |
| 15th May 2026 (Fri) | 32.95 | 32.95 | 32.00 | 31.9498 | 10,351 |
| 14th May 2026 (Thu) | 32.34 | 32.55 | 32.34 | 32.4803 | 2,758 |
| 13th May 2026 (Wed) | 31.331 | 32.35 | 31.331 | 32.5211 | 8,007 |
| 12th May 2026 (Tue) | 31.99 | 32.50 | 31.97 | 32.72 | 2,367 |
| 11th May 2026 (Mon) | 31.091 | 31.82 | 31.05 | 31.5301 | 1,865 |
| 8th May 2026 (Fri) | 30.70 | 31.30 | 30.70 | 30.9662 | 3,670 |
| 7th May 2026 (Thu) | 30.90 | 31.30 | 30.52 | 31.616 | 2,762 |
| 6th May 2026 (Wed) | 30.88 | 31.449 | 30.15 | 31.8217 | 2,053 |
| 5th May 2026 (Tue) | 31.58 | 31.80 | 31.13 | 31.2247 | 4,859 |
| 4th May 2026 (Mon) | 32.58 | 32.85 | 32.24 | 32.3874 | 6,608 |
| 1st May 2026 (Fri) | 32.00 | 32.09 | 31.64 | 31.7416 | 6,571 |
| 30th Apr 2026 (Thu) | 31.44 | 32.10 | 31.30 | 32.3951 | 3,141 |
| 29th Apr 2026 (Wed) | 30.66 | 31.60 | 30.66 | 31.4266 | 5,791 |
| 28th Apr 2026 (Tue) | 32.48 | 32.489 | 31.45 | 31.7148 | 1,808 |
| 27th Apr 2026 (Mon) | 32.60 | 33.60 | 31.81 | 31.93 | 5,926 |
| 24th Apr 2026 (Fri) | 33.51 | 33.51 | 31.08 | 31.93 | 5,780 |
| 23rd Apr 2026 (Thu) | 34.04 | 35.00 | 33.60 | 34.0605 | 6,612 |
| 22nd Apr 2026 (Wed) | 38.80 | 38.95 | 37.25 | 37.5569 | 2,142 |
| 21st Apr 2026 (Tue) | 40.13 | 40.13 | 39.54 | 39.8829 | 1,241 |
| 20th Apr 2026 (Mon) | 43.38 | 43.38 | 41.05 | 41.05 | 708 |
| 17th Apr 2026 (Fri) | 43.39 | 43.39 | 42.81 | 42.6397 | 2,171 |
| 16th Apr 2026 (Thu) | 44.75 | 44.75 | 44.33 | 44.9988 | 1,029 |
| 15th Apr 2026 (Wed) | 45.38 | 45.69 | 45.10 | 45.6263 | 1,017 |
| 14th Apr 2026 (Tue) | 45.75 | 45.75 | 45.53 | 45.6681 | 1,127 |
| 13th Apr 2026 (Mon) | 46.54 | 46.82 | 46.45 | 46.8523 | 1,424 |
| 10th Apr 2026 (Fri) | 47.12 | 47.12 | 45.94 | 45.9866 | 668 |
| 9th Apr 2026 (Thu) | 48.98 | 48.98 | 47.60 | 47.6206 | 159 |
| 8th Apr 2026 (Wed) | 47.51 | 48.24 | 47.51 | 48.2766 | 1,093 |
| 7th Apr 2026 (Tue) | 49.00 | 49.00 | 48.11 | 47.80 | 873 |
| 6th Apr 2026 (Mon) | 47.98 | 49.57 | 47.98 | 49.93 | 1,289 |
| 3rd Apr 2026 (Fri) | 47.16 | 47.40 | 47.16 | 47.6185 | 122 |
| 2nd Apr 2026 (Thu) | 47.16 | 47.40 | 47.16 | 47.6185 | 122 |
| 1st Apr 2026 (Wed) | 45.57 | 46.93 | 45.57 | 46.93 | 83 |
| 31st Mar 2026 (Tue) | 44.61 | 45.40 | 44.61 | 44.96 | 260 |
| 30th Mar 2026 (Mon) | 45.11 | 45.11 | 45.01 | 43.8184 | 100 |
| 27th Mar 2026 (Fri) | 47.85 | 47.85 | 46.59 | 46.71 | 155 |
| 26th Mar 2026 (Thu) | 48.48 | 49.26 | 47.89 | 48.4485 | 6,119 |
| 25th Mar 2026 (Wed) | 48.10 | 48.10 | 48.10 | 48.0779 | 69 |
| 24th Mar 2026 (Tue) | 46.42 | 46.42 | 45.87 | 45.86 | 299 |
| 23rd Mar 2026 (Mon) | 48.02 | 48.67 | 48.02 | 47.0366 | 492 |