| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.18 | 31.37 | 31.18 | 32.0318 | 842 |
| 9th Jul 2026 (Thu) | 32.23 | 32.23 | 31.40 | 31.4081 | 1,287 |
| 8th Jul 2026 (Wed) | 33.72 | 33.72 | 32.70 | 32.6447 | 1,155 |
| 7th Jul 2026 (Tue) | 34.80 | 34.80 | 34.80 | 33.6158 | 187 |
| 6th Jul 2026 (Mon) | 34.00 | 34.02 | 33.66 | 33.93 | 2,499 |
| 3rd Jul 2026 (Fri) | 33.30 | 34.8359 | 33.30 | 34.8359 | 0 |
| 2nd Jul 2026 (Thu) | 33.30 | 34.70 | 33.30 | 34.8359 | 1,515 |
| 1st Jul 2026 (Wed) | 31.70 | 32.12 | 31.64 | 32.0252 | 2,108 |
| 30th Jun 2026 (Tue) | 29.70 | 30.32 | 29.70 | 30.5296 | 1,262 |
| 29th Jun 2026 (Mon) | 30.54 | 30.54 | 29.83 | 29.7731 | 1,025 |
| 26th Jun 2026 (Fri) | 30.53 | 31.43 | 30.01 | 30.2931 | 734 |
| 25th Jun 2026 (Thu) | 30.40 | 30.91 | 30.31 | 30.0172 | 990 |
| 24th Jun 2026 (Wed) | 28.74 | 29.00 | 28.721 | 28.62 | 2,487 |
| 23rd Jun 2026 (Tue) | 29.55 | 29.88 | 29.55 | 30.0222 | 2,073 |
| 22nd Jun 2026 (Mon) | 29.40 | 29.43 | 29.00 | 29.1228 | 5,317 |
| 19th Jun 2026 (Fri) | 31.74 | 31.74 | 30.50 | 31.3685 | 3,533 |
| 18th Jun 2026 (Thu) | 31.74 | 31.74 | 30.50 | 31.3685 | 3,533 |
| 17th Jun 2026 (Wed) | 34.86 | 34.86 | 33.81 | 33.7991 | 4,511 |
| 16th Jun 2026 (Tue) | 34.14 | 34.60 | 33.70 | 34.4662 | 1,152 |
| 15th Jun 2026 (Mon) | 34.00 | 34.21 | 33.62 | 33.6217 | 1,681 |
| 12th Jun 2026 (Fri) | 35.65 | 35.65 | 35.56 | 34.938 | 399 |
| 11th Jun 2026 (Thu) | 34.20 | 35.85 | 34.20 | 36.1604 | 12,309 |
| 10th Jun 2026 (Wed) | 33.64 | 34.02 | 33.33 | 33.15 | 2,021 |
| 9th Jun 2026 (Tue) | 33.41 | 33.60 | 33.20 | 33.7759 | 1,558 |
| 8th Jun 2026 (Mon) | 33.48 | 33.48 | 32.50 | 32.5982 | 773 |
| 5th Jun 2026 (Fri) | 32.98 | 33.14 | 32.98 | 33.1327 | 1,298 |
| 4th Jun 2026 (Thu) | 32.26 | 32.26 | 32.00 | 32.5166 | 17,399 |
| 3rd Jun 2026 (Wed) | 32.50 | 33.03 | 32.50 | 31.7901 | 404 |
| 2nd Jun 2026 (Tue) | 32.08 | 32.08 | 31.601 | 31.7872 | 928 |
| 1st Jun 2026 (Mon) | 33.25 | 33.25 | 32.67 | 32.3675 | 1,415 |
| 29th May 2026 (Fri) | 33.70 | 33.70 | 33.63 | 33.5579 | 1,280 |
| 28th May 2026 (Thu) | 34.90 | 34.90 | 34.11 | 34.4637 | 3,524 |
| 27th May 2026 (Wed) | 33.10 | 33.83 | 33.10 | 33.65 | 341 |
| 26th May 2026 (Tue) | 33.88 | 33.88 | 33.50 | 34.12 | 576 |
| 25th May 2026 (Mon) | 33.31 | 34.10 | 33.31 | 33.88 | 1,167 |
| 22nd May 2026 (Fri) | 33.31 | 34.10 | 33.31 | 33.88 | 1,167 |
| 21st May 2026 (Thu) | 32.33 | 33.31 | 32.20 | 32.88 | 1,206 |
| 20th May 2026 (Wed) | 32.39 | 32.64 | 32.39 | 32.6924 | 847 |
| 19th May 2026 (Tue) | 32.95 | 32.95 | 32.95 | 33.1859 | 1,090 |
| 18th May 2026 (Mon) | 32.69 | 33.43 | 32.67 | 33.4068 | 1,904 |
| 15th May 2026 (Fri) | 32.95 | 32.95 | 32.00 | 31.9498 | 10,351 |
| 14th May 2026 (Thu) | 32.34 | 32.55 | 32.34 | 32.4803 | 2,758 |
| 13th May 2026 (Wed) | 31.331 | 32.35 | 31.331 | 32.5211 | 8,007 |
| 12th May 2026 (Tue) | 31.99 | 32.50 | 31.97 | 32.72 | 2,367 |
| 11th May 2026 (Mon) | 31.091 | 31.82 | 31.05 | 31.5301 | 1,865 |