Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lockheed Martin (LMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $661.90 Ordinary
 18:05:47 - 09-Mar-26
Buy* 1 $661.90 Ordinary
 18:05:47 - 09-Mar-26
Buy* 35 $662.00 Ordinary
 18:04:04 - 09-Mar-26
Buy* 40 $661.99 Ordinary
 18:04:04 - 09-Mar-26
Sell* 1 $661.50 Ordinary
 18:02:40 - 09-Mar-26
Buy* 7 $661.88 Ordinary
 18:02:07 - 09-Mar-26
Buy* 7 $661.88 Ordinary
 18:02:07 - 09-Mar-26
Sell* 1 $661.51 Ordinary
 18:02:07 - 09-Mar-26
Buy* 10 $661.80 Ordinary
 18:00:12 - 09-Mar-26
Buy* 11 $661.80 Ordinary
 18:00:01 - 09-Mar-26
Buy* 1 $661.79 Ordinary
 18:00:01 - 09-Mar-26
Buy* 4 $661.79 Ordinary
 18:00:01 - 09-Mar-26
Buy* 5 $661.78 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $661.79 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $661.70 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $661.70 Ordinary
 18:00:00 - 09-Mar-26
Buy* 2 $661.69 Ordinary
 18:00:00 - 09-Mar-26
Buy* 1 $661.69 Ordinary
 17:55:52 - 09-Mar-26
Sell* 1 $661.38 Ordinary
 17:54:00 - 09-Mar-26
Sell* 2 $661.38 Ordinary
 17:53:46 - 09-Mar-26
Sell* 3 $661.38 Ordinary
 17:53:46 - 09-Mar-26
Sell* 4 $661.38 Ordinary
 17:53:46 - 09-Mar-26
Sell* 4 $661.38 Ordinary
 17:53:44 - 09-Mar-26
Buy* 5 $661.69 Ordinary
 17:51:52 - 09-Mar-26
Sell* 2 $661.70 Ordinary
 17:48:31 - 09-Mar-26
Sell* 8 $661.70 Ordinary
 17:48:31 - 09-Mar-26
Sell* 2 $661.38 Ordinary
 17:44:47 - 09-Mar-26
Sell* 2 $661.38 Ordinary
 17:44:46 - 09-Mar-26
Sell* 64 $661.38 Ordinary
 17:39:23 - 09-Mar-26
Sell* 8 $661.38 Ordinary
 17:39:23 - 09-Mar-26
Sell* 8 $661.38 Ordinary
 17:39:23 - 09-Mar-26
Sell* 80 $661.38 Ordinary
 17:39:23 - 09-Mar-26
Sell* 30 $661.38 Ordinary
 17:39:23 - 09-Mar-26
Sell* 2 $661.39 Ordinary
 17:39:23 - 09-Mar-26
Sell* 1 $661.50 Ordinary
 17:38:32 - 09-Mar-26
Sell* 1 $661.50 Ordinary
 17:37:19 - 09-Mar-26
Sell* 2 $661.50 Ordinary
 17:36:12 - 09-Mar-26
Buy* 1 $661.78 Ordinary
 17:36:08 - 09-Mar-26
Sell* 1 $661.50 Ordinary
 17:36:01 - 09-Mar-26
Sell* 16 $661.39 Ordinary
 17:27:47 - 09-Mar-26
Sell* 1 $661.55 Ordinary
 17:26:26 - 09-Mar-26
Buy* 1 $661.71 Ordinary
 17:23:37 - 09-Mar-26
Sell* 1 $661.73 Ordinary
 17:22:44 - 09-Mar-26
Sell* 5 $661.56 Ordinary
 17:20:29 - 09-Mar-26
Sell* 5 $661.57 Ordinary
 17:20:29 - 09-Mar-26
Sell* 1 $661.56 Ordinary
 17:17:51 - 09-Mar-26
Sell* 1 $661.50 Ordinary
 17:10:15 - 09-Mar-26
Sell* 4 $661.87 Ordinary
 17:09:41 - 09-Mar-26
Sell* 35 $661.39 Ordinary
 17:09:29 - 09-Mar-26
Sell* 1 $661.44 Ordinary
 17:06:19 - 09-Mar-26
Sell* 4 $662.00 Ordinary
 17:00:51 - 09-Mar-26
Sell* 68 $662.00 Ordinary
 17:00:51 - 09-Mar-26
Sell* 6 $662.00 Ordinary
 17:00:51 - 09-Mar-26
Buy* 10 $662.05 Ordinary
 17:00:46 - 09-Mar-26
Buy* 5 $662.05 Ordinary
 17:00:32 - 09-Mar-26
Sell* 1 $662.00 Ordinary
 16:59:27 - 09-Mar-26
Buy* 8 $662.05 Ordinary
 16:59:03 - 09-Mar-26
Buy* 1 $662.05 Ordinary
 16:58:26 - 09-Mar-26
Buy* 2 $662.05 Ordinary
 16:58:09 - 09-Mar-26
Sell* 4 $662.05 Ordinary
 16:58:09 - 09-Mar-26
Sell* 5 $662.14 Ordinary
 16:57:37 - 09-Mar-26
Buy* 1 $662.36 Ordinary
 16:56:54 - 09-Mar-26
Buy* 1 $662.36 Ordinary
 16:56:54 - 09-Mar-26
Sell* 1 $662.13 Ordinary
 16:56:29 - 09-Mar-26
Sell* 1 $662.16 Ordinary
 16:55:08 - 09-Mar-26
Buy* 1 $662.37 Ordinary
 16:54:55 - 09-Mar-26
Buy* 1 $662.14 Ordinary
 16:52:08 - 09-Mar-26
Buy* 2 $662.14 Ordinary
 16:52:08 - 09-Mar-26
Sell* 4 $662.14 Ordinary
 16:52:08 - 09-Mar-26
Sell* 8 $662.14 Ordinary
 16:52:08 - 09-Mar-26
Buy* 4 $662.22 Ordinary
 16:52:08 - 09-Mar-26
Buy* 8 $662.10 Ordinary
 16:50:10 - 09-Mar-26
Sell* 1 $662.08 Ordinary
 16:49:51 - 09-Mar-26
Buy* 2 $662.09 Ordinary
 16:48:25 - 09-Mar-26
Buy* 8 $662.09 Ordinary
 16:48:25 - 09-Mar-26
Buy* 1 $662.09 Ordinary
 16:48:25 - 09-Mar-26
Sell* 31 $662.00 Ordinary
 16:47:32 - 09-Mar-26
Sell* 1 $662.00 Ordinary
 16:47:32 - 09-Mar-26
Sell* 4 $662.00 Ordinary
 16:47:32 - 09-Mar-26
Sell* 4 $662.00 Ordinary
 16:47:32 - 09-Mar-26
Buy* 2 $662.26 Ordinary
 16:43:48 - 09-Mar-26
Sell* 1 $662.18 Ordinary
 16:43:34 - 09-Mar-26
Sell* 13 $662.00 Ordinary
 16:39:53 - 09-Mar-26
Sell* 4 $662.03 Ordinary
 16:39:53 - 09-Mar-26
Sell* 4 $662.04 Ordinary
 16:39:53 - 09-Mar-26
Sell* 4 $662.07 Ordinary
 16:39:53 - 09-Mar-26
Sell* 1 $662.05 Ordinary
 16:39:53 - 09-Mar-26
Sell* 1 $662.06 Ordinary
 16:39:53 - 09-Mar-26
Sell* 1 $662.10 Ordinary
 16:39:53 - 09-Mar-26
Sell* 11 $662.20 Ordinary
 16:38:56 - 09-Mar-26
Sell* 2 $662.22 Ordinary
 16:38:40 - 09-Mar-26
Sell* 2 $662.30 Ordinary
 16:37:13 - 09-Mar-26
Sell* 1 $662.32 Ordinary
 16:36:22 - 09-Mar-26
Sell* 1 $662.11 Ordinary
 16:35:25 - 09-Mar-26
Sell* 1 $662.00 Ordinary
 16:35:14 - 09-Mar-26
Sell* 12 $662.00 Ordinary
 16:35:14 - 09-Mar-26
Sell* 22 $662.21 Ordinary
 16:35:14 - 09-Mar-26
Sell* 2 $662.21 Ordinary
 16:35:14 - 09-Mar-26
Sell* 5 $662.24 Ordinary
 16:35:14 - 09-Mar-26
Sell* 1 $662.40 Ordinary
 16:29:35 - 09-Mar-26
Sell* 1 $662.45 Ordinary
 16:29:27 - 09-Mar-26
Sell* 1 $662.49 Ordinary
 16:29:27 - 09-Mar-26
Sell* 1 $662.49 Ordinary
 16:29:27 - 09-Mar-26
Sell* 1 $662.52 Ordinary
 16:29:27 - 09-Mar-26
Sell* 1 $662.49 Ordinary
 16:29:27 - 09-Mar-26
Sell* 1 $662.55 Ordinary
 16:26:47 - 09-Mar-26
Sell* 2 $662.50 Ordinary
 16:26:01 - 09-Mar-26
Sell* 2 $662.55 Ordinary
 16:23:36 - 09-Mar-26
Buy* 2 $662.99 Ordinary
 16:18:41 - 09-Mar-26
Sell* 2 $662.80 Ordinary
 16:16:41 - 09-Mar-26
Sell* 1 $662.81 Ordinary
 16:16:41 - 09-Mar-26
Sell* 5 $662.81 Ordinary
 16:16:41 - 09-Mar-26
Sell* 4 $663.08 Ordinary
 16:16:19 - 09-Mar-26
Sell* 100 $661.46 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 100 $661.46 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 100 $661.46 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 2 $661.13 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 40 $661.13 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 40 $661.12 Automatic Execution
 15:52:06 - 09-Mar-26
Sell* 23 $660.915 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 1 $660.75 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 78 $660.82 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 2 $660.82 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 39 $660.81 Automatic Execution
 15:51:59 - 09-Mar-26
Unknown* 4 $660.55 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 1 $660.81 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 15 $660.80 Automatic Execution
 15:51:59 - 09-Mar-26
Buy* 9 $660.79 Automatic Execution
 15:51:59 - 09-Mar-26
Sell* 1 $660.43 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 25 $660.57 Automatic Execution
 15:51:42 - 09-Mar-26
Buy* 25 $660.57 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 4 $660.56 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 25 $660.57 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 34 $660.57 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 4 $660.57 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 4 $660.57 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 4 $660.57 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 25 $660.57 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 25 $660.57 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 50 $660.57 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 4 $660.57 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 40 $660.59 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 40 $660.75 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 20 $660.76 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 20 $660.76 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 20 $660.80 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 40 $660.78 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 40 $660.78 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 10 $659.675 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 10 $659.675 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 10 $659.675 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 10 $659.675 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 47 $659.66 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 10 $659.52 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 10 $659.45 Automatic Execution
 15:51:01 - 09-Mar-26
Unknown* 45 $659.285 Automatic Execution
 15:51:01 - 09-Mar-26
Unknown* 30 $659.285 Automatic Execution
 15:51:01 - 09-Mar-26
Unknown* 30 $659.285 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 9 $659.34 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 30 $659.32 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 15 $659.24 Automatic Execution
 15:50:57 - 09-Mar-26
Sell* 25 $659.24 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 40 $659.24 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 12 $659.04 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 15 $659.04 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 16 $659.04 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 50 $658.95 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 8 $658.92 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 4 $658.94 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 8 $658.89 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 1 $658.91 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $658.91 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 1 $658.73 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 80 $658.715 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 15 $658.65 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 10 $658.65 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 4 $658.14 Automatic Execution
 15:50:40 - 09-Mar-26
Unknown* 5 $658.14 Automatic Execution
 15:50:38 - 09-Mar-26
Unknown* 4 $658.14 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 60 $658.10 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 4 $657.93 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 1 $657.92 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 3 $657.83 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 25 $657.83 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 3 $657.83 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 3 $657.83 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 3 $657.83 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 20 $657.83 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 2 $657.74 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 40 $657.74 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 23 $659.30 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 17 $659.30 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 8 $659.31 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 15 $659.39 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 2 $659.49 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $659.60 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $659.77 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 6 $659.76 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $659.61 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $659.60 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 12 $659.60 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 9 $659.94 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $660.25 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $659.35 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $660.59 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 500 $659.50 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 74 $659.50 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 126 $659.50 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $659.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $659.51 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $659.60 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $659.75 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $659.61 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $659.85 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $659.85 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $659.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $660.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $660.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $660.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $660.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 3 $660.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $660.19 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $660.50 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 20 $660.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 1 $661.01 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 9 $661.00 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 9 $661.01 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 9 $660.95 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 9 $661.00 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 1 $661.015 Automatic Execution
 15:49:51 - 09-Mar-26
Buy* 40 $661.02 Automatic Execution
 15:49:49 - 09-Mar-26
Buy* 40 $661.02 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 10 $660.79 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 5 $660.85 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 50 $661.09 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 12 $661.07 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 25 $661.06 Automatic Execution
 15:49:41 - 09-Mar-26
Buy* 27 $661.04 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 7 $661.02 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 40 $661.09 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 4 $661.08 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 36 $661.09 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 100 $661.08 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 100 $661.02 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 1 $661.02 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 66 $661.02 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 133 $661.02 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 100 $661.08 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 3 $661.155 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 7 $661.155 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 100 $661.08 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 15 $660.94 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 25 $660.94 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 15 $660.95 Automatic Execution
 15:49:35 - 09-Mar-26
Buy* 1 $661.23 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 1 $661.28 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 4 $661.32 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 36 $661.23 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 14 $661.23 Automatic Execution
 15:49:34 - 09-Mar-26
Buy* 7 $661.28 Automatic Execution
 15:48:45 - 09-Mar-26
Buy* 3 $661.37 Automatic Execution
 15:48:45 - 09-Mar-26
Buy* 5 $661.14 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 19 $661.08 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 12 $661.08 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 11 $661.08 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 9 $661.08 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 29 $661.08 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 40 $661.05 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 40 $661.08 Automatic Execution
 15:48:44 - 09-Mar-26
Sell* 3 $660.955 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 40 $661.06 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 8 $661.06 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 9 $660.97 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 1 $661.17 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 7 $660.96 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 33 $660.96 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 5 $660.97 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 2 $660.97 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 2 $661.33 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 9 $661.17 Automatic Execution
 15:48:19 - 09-Mar-26
Sell* 5 $661.18 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 2 $661.34 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 34 $661.18 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 3 $661.18 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 3 $661.18 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 39 $661.19 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 1 $661.19 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 2 $661.20 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 3 $661.20 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 5 $661.38 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 20 $661.38 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 1 $661.83 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 9 $661.74 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 10 $661.89 Automatic Execution
 15:48:07 - 09-Mar-26
Unknown* 4 $661.52 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 40 $661.66 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 40 $661.48 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 23 $661.40 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 57 $661.40 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 7 $661.40 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 3 $661.35 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 5 $661.18 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 5 $661.28 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 2 $661.35 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 15 $661.32 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 40 $661.26 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 3 $661.175 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 3 $661.22 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 2 $661.15 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 5 $661.09 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 21 $661.175 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 1 $661.09 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 30 $661.15 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 40 $661.15 Automatic Execution
 15:47:28 - 09-Mar-26
Buy* 1 $661.17 Automatic Execution
 15:47:15 - 09-Mar-26
Unknown* 10 $660.995 Automatic Execution
 15:47:07 - 09-Mar-26
Buy* 69 $661.06 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 45 $660.99 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 100 $660.99 Automatic Execution
 15:47:06 - 09-Mar-26
Sell* 1 $660.99 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 65 $661.00 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 10 $661.79 Automatic Execution
 15:46:22 - 09-Mar-26
Buy* 10 $662.095 Automatic Execution
 15:46:10 - 09-Mar-26
Buy* 17 $662.01 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 100 $661.97 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 17 $661.97 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 2 $662.01 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 21 $662.01 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 19 $662.00 Automatic Execution
 15:46:04 - 09-Mar-26
Sell* 2 $661.78 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 31 $662.00 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 9 $661.99 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 1 $661.65 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 1 $661.78 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 2 $662.14 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 4 $662.09 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 2 $662.09 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 5 $662.22 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 2 $662.22 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 4 $662.22 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 11 $662.22 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 196 $662.22 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 11 $662.22 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 5 $662.22 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 5 $662.21 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 4 $662.09 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 2 $662.04 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 2 $662.09 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 2 $662.10 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 2 $662.09 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 2 $662.04 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 3 $662.10 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 5 $662.10 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 82 $661.98 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 38 $662.10 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 62 $662.10 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 22 $662.10 Automatic Execution
 15:45:38 - 09-Mar-26
Unknown* 40 $662.04 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 1 $661.94 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 18 $661.98 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 100 $662.10 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 82 $662.10 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 18 $662.10 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 30 $662.01 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 100 $662.08 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 5 $662.11 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 2 $662.08 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 100 $662.08 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 32 $661.97 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 9 $661.97 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 6 $662.08 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 41 $661.97 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 7 $661.96 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 15 $661.93 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 25 $661.93 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 1 $661.93 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 40 $661.93 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 1 $661.90 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 1 $661.72 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 7 $661.78 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 40 $661.78 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 1 $661.88 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 1 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 2 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 19 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 19 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 9 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 17 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 40 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 23 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 10 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 63 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 40 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 40 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 40 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 40 $661.65 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 4 $670.00 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 26 $670.00 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 20 $670.00 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 32 $670.00 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 12 $670.01 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 44 $670.01 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 20 $670.00 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 20 $670.01 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 40 $670.01 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 1 $670.02 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 11 $670.00 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 26 $670.01 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 37 $670.01 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 37 $670.01 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 40 $670.01 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 44 $670.01 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 1 $670.15 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 36 $670.11 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 40 $670.11 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 19 $670.08 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 40 $670.08 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 28 $670.08 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 1 $670.00 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $670.00 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $670.00 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $669.99 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 4 $669.99 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $669.82 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $669.91 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $669.82 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $669.91 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 2 $669.68 Automatic Execution
 15:16:42 - 09-Mar-26
Buy* 1 $669.82 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 3 $669.82 Automatic Execution
 15:16:04 - 09-Mar-26
Buy* 1 $669.82 Automatic Execution
 15:16:04 - 09-Mar-26
Buy* 1 $669.82 Automatic Execution
 15:16:04 - 09-Mar-26
Buy* 1 $669.82 Automatic Execution
 15:16:04 - 09-Mar-26
Buy* 1 $669.92 Automatic Execution
 15:15:58 - 09-Mar-26
Buy* 2 $667.98 Automatic Execution
 14:55:56 - 09-Mar-26
Buy* 40 $667.76 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 40 $667.76 Automatic Execution
 14:55:42 - 09-Mar-26
Sell* 1 $667.57 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 20 $667.97 Automatic Execution
 14:55:29 - 09-Mar-26
Buy* 16 $668.11 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 22 $668.11 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 16 $668.11 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 24 $668.11 Automatic Execution
 14:55:17 - 09-Mar-26
Sell* 1 $667.84 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 10 $668.11 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 44 $668.11 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 76 $668.11 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 50 $668.10 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 85 $668.02 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 45 $668.00 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 40 $668.02 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 38 $668.02 Automatic Execution
 14:55:17 - 09-Mar-26
Buy* 1 $667.95 Automatic Execution
 14:55:12 - 09-Mar-26
Sell* 1 $667.90 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 5 $667.95 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 40 $667.97 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 1 $667.98 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 15 $668.00 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 1 $668.00 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 16 $668.16 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 40 $668.16 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 12 $668.16 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 16 $668.16 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 16 $668.16 Automatic Execution
 14:55:00 - 09-Mar-26
Sell* 3 $668.19 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 1 $668.43 Automatic Execution
 14:54:56 - 09-Mar-26
Sell* 1 $668.37 Automatic Execution
 14:54:52 - 09-Mar-26
Sell* 2 $668.36 Automatic Execution
 14:54:46 - 09-Mar-26
Buy* 2 $668.44 Automatic Execution
 14:54:40 - 09-Mar-26
Sell* 2 $668.37 Automatic Execution
 14:54:34 - 09-Mar-26
Sell* 1 $668.19 Automatic Execution
 14:54:05 - 09-Mar-26
Sell* 1 $668.19 Automatic Execution
 14:53:55 - 09-Mar-26
Sell* 1 $668.19 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 6 $668.66 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 40 $668.67 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 10 $668.67 Automatic Execution
 14:53:17 - 09-Mar-26
Sell* 2 $668.75 Automatic Execution
 14:53:17 - 09-Mar-26
Unknown* 5 $668.97 Automatic Execution
 14:53:15 - 09-Mar-26
Sell* 1 $668.86 Automatic Execution
 14:53:15 - 09-Mar-26
Sell* 14 $668.86 Automatic Execution
 14:53:15 - 09-Mar-26
Unknown* 5 $668.97 Automatic Execution
 14:53:15 - 09-Mar-26
Sell* 26 $668.86 Automatic Execution
 14:53:15 - 09-Mar-26
Sell* 15 $668.88 Automatic Execution
 14:53:15 - 09-Mar-26
Buy* 8 $669.07 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 1 $669.07 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 40 $669.07 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 40 $669.07 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 56 $669.07 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 20 $669.06 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 20 $669.06 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 2 $669.06 Automatic Execution
 14:53:10 - 09-Mar-26
Buy* 18 $669.06 Automatic Execution
 14:53:10 - 09-Mar-26
Unknown* 1 $668.865 Automatic Execution
 14:53:10 - 09-Mar-26
Unknown* 1 $668.865 Automatic Execution
 14:53:10 - 09-Mar-26
Unknown* 1 $668.865 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 2 $668.79 Automatic Execution
 14:52:15 - 09-Mar-26
Sell* 22 $668.68 Automatic Execution
 14:52:11 - 09-Mar-26
Sell* 41 $668.70 Automatic Execution
 14:52:11 - 09-Mar-26
Sell* 41 $668.70 Automatic Execution
 14:52:11 - 09-Mar-26
Sell* 40 $668.75 Automatic Execution
 14:51:24 - 09-Mar-26
Sell* 40 $668.77 Automatic Execution
 14:51:24 - 09-Mar-26
Sell* 15 $668.84 Automatic Execution
 14:51:24 - 09-Mar-26
Sell* 3 $668.86 Automatic Execution
 14:51:24 - 09-Mar-26
Sell* 9 $668.87 Automatic Execution
 14:51:24 - 09-Mar-26
Unknown* 1 $668.895 Automatic Execution
 14:51:16 - 09-Mar-26
Buy* 40 $668.96 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 24 $668.96 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 20 $668.96 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 20 $668.96 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 28 $668.96 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 2 $668.96 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 19 $668.96 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 2 $668.94 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 16 $668.96 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 25 $668.96 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 15 $668.96 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $668.96 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 2 $668.94 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 12 $668.96 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 8 $668.96 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 16 $668.95 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 18 $668.95 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 46 $668.95 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 2 $668.92 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 1 $668.80 Automatic Execution
 14:50:52 - 09-Mar-26
Sell* 1 $668.38 Automatic Execution
 14:50:45 - 09-Mar-26
Buy* 9 $668.63 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 7 $668.51 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 1 $668.54 Automatic Execution
 14:50:29 - 09-Mar-26
Buy* 9 $668.59 Automatic Execution
 14:50:29 - 09-Mar-26
Sell* 4 $668.50 Automatic Execution
 14:50:18 - 09-Mar-26
Sell* 13 $668.51 Automatic Execution
 14:50:18 - 09-Mar-26
Sell* 1 $668.56 Automatic Execution
 14:50:18 - 09-Mar-26
Sell* 8 $668.56 Automatic Execution
 14:50:18 - 09-Mar-26
Sell* 17 $668.84 Automatic Execution
 14:50:18 - 09-Mar-26
Sell* 50 $669.00 Automatic Execution
 14:50:18 - 09-Mar-26
Sell* 40 $669.18 Automatic Execution
 14:50:18 - 09-Mar-26
Sell* 2 $669.19 Automatic Execution
 14:50:01 - 09-Mar-26
Sell* 24 $669.28 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 33 $669.33 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 1 $669.42 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 9 $669.58 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 20 $669.58 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 20 $669.58 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 20 $669.68 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 5 $669.68 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 15 $669.68 Automatic Execution
 14:49:48 - 09-Mar-26
Buy* 20 $669.68 Automatic Execution
 14:49:48 - 09-Mar-26
Buy* 40 $669.68 Automatic Execution
 14:49:48 - 09-Mar-26
Buy* 40 $669.68 Automatic Execution
 14:49:48 - 09-Mar-26
Sell* 1 $669.53 Automatic Execution
 14:49:47 - 09-Mar-26
Buy* 2 $669.55 Automatic Execution
 14:49:47 - 09-Mar-26
Buy* 2 $669.55 Automatic Execution
 14:49:47 - 09-Mar-26
Sell* 40 $669.40 Automatic Execution
 14:49:47 - 09-Mar-26
Sell* 1 $669.42 Automatic Execution
 14:49:47 - 09-Mar-26
Sell* 1 $669.47 Automatic Execution
 14:49:47 - 09-Mar-26
Sell* 15 $669.58 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 40 $669.62 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 1 $669.62 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 1 $669.835 Automatic Execution
 14:49:00 - 09-Mar-26
Sell* 30 $669.76 Automatic Execution
 14:48:51 - 09-Mar-26
Sell* 40 $669.77 Automatic Execution
 14:48:51 - 09-Mar-26
Sell* 1 $669.71 Automatic Execution
 14:48:44 - 09-Mar-26
Sell* 1 $669.71 Automatic Execution
 14:48:44 - 09-Mar-26
Sell* 30 $669.77 Automatic Execution
 14:48:44 - 09-Mar-26
Sell* 1 $669.84 Automatic Execution
 14:48:30 - 09-Mar-26
Buy* 1 $670.12 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 22 $669.93 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 2 $669.93 Automatic Execution
 14:47:57 - 09-Mar-26
Buy* 40 $669.80 Automatic Execution
 14:47:56 - 09-Mar-26
Buy* 40 $669.75 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 40 $669.75 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 19 $669.75 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 4 $669.59 Automatic Execution
 14:47:55 - 09-Mar-26
Buy* 19 $669.59 Automatic Execution
 14:47:55 - 09-Mar-26
Unknown* 1 $669.52 Automatic Execution
 14:47:55 - 09-Mar-26
Sell* 1 $669.40 Automatic Execution
 14:47:48 - 09-Mar-26
Sell* 22 $669.40 Automatic Execution
 14:47:48 - 09-Mar-26
Sell* 46 $669.40 Automatic Execution
 14:47:48 - 09-Mar-26
Sell* 22 $669.79 Automatic Execution
 14:47:11 - 09-Mar-26
Buy* 1 $669.87 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 5 $669.85 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 1 $669.85 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 4 $669.85 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 1 $669.85 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 9 $669.85 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 20 $669.85 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 40 $669.83 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 40 $669.83 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 1 $669.83 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 1 $669.82 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 8 $669.81 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 40 $669.64 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 1 $669.74 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 19 $669.64 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 7 $669.65 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 32 $669.64 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 8 $669.64 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 40 $669.63 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 20 $669.64 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 40 $669.64 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 15 $669.63 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 45 $669.54 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 22 $669.64 Automatic Execution
 14:46:43 - 09-Mar-26
Buy* 22 $669.54 Automatic Execution
 14:46:43 - 09-Mar-26
Unknown* 1 $669.52 Automatic Execution
 14:46:39 - 09-Mar-26
Sell* 8 $669.50 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 32 $669.50 Automatic Execution
 14:46:21 - 09-Mar-26
Sell* 8 $669.51 Automatic Execution
 14:46:21 - 09-Mar-26
Buy* 1 $669.725 Automatic Execution
 14:46:09 - 09-Mar-26
Sell* 2 $669.74 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 2 $669.76 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 2 $669.77 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 40 $669.77 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 2 $669.77 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 4 $669.73 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 2 $669.77 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 2 $669.77 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 2 $669.77 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 2 $669.77 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 2 $669.77 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 4 $669.73 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 20 $669.73 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 12 $669.73 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 8 $669.74 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 2 $669.77 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 2 $669.77 Automatic Execution
 14:45:59 - 09-Mar-26
Sell* 1 $670.00 Automatic Execution
 14:45:40 - 09-Mar-26
Sell* 27 $670.08 Automatic Execution
 14:45:40 - 09-Mar-26
Buy* 2 $670.08 Automatic Execution
 14:45:40 - 09-Mar-26
Buy* 1 $670.10 Automatic Execution
 14:24:04 - 09-Mar-26
Buy* 4 $670.26 Automatic Execution
 14:23:05 - 09-Mar-26
Buy* 4 $670.26 Automatic Execution
 14:23:05 - 09-Mar-26
Buy* 4 $670.26 Automatic Execution
 14:22:52 - 09-Mar-26
Buy* 9 $670.32 Automatic Execution
 14:22:52 - 09-Mar-26
Buy* 4 $670.32 Automatic Execution
 14:22:52 - 09-Mar-26
Buy* 4 $670.32 Automatic Execution
 14:22:52 - 09-Mar-26
Buy* 2 $670.14 Automatic Execution
 14:22:52 - 09-Mar-26
Buy* 22 $670.14 Automatic Execution
 14:22:52 - 09-Mar-26
Buy* 3 $670.14 Automatic Execution
 14:22:52 - 09-Mar-26
Buy* 7 $670.14 Automatic Execution
 14:22:52 - 09-Mar-26
Buy* 14 $670.14 Automatic Execution
 14:22:52 - 09-Mar-26
Sell* 1 $669.95 Automatic Execution
 14:22:52 - 09-Mar-26
Sell* 7 $669.99 Automatic Execution
 14:22:52 - 09-Mar-26
Sell* 1 $670.07 Automatic Execution
 14:22:40 - 09-Mar-26
Sell* 2 $670.02 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 1 $670.06 Automatic Execution
 14:21:47 - 09-Mar-26
Buy* 5 $670.47 Automatic Execution
 14:21:47 - 09-Mar-26
Buy* 3 $670.23 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 1 $670.08 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 20 $670.08 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 20 $670.08 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 10 $670.17 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 10 $670.22 Automatic Execution
 14:21:47 - 09-Mar-26
Buy* 1 $670.36 Automatic Execution
 14:21:47 - 09-Mar-26
Buy* 80 $670.55 Automatic Execution
 14:21:45 - 09-Mar-26
Buy* 1 $670.53 Automatic Execution
 14:21:45 - 09-Mar-26
Buy* 8 $670.35 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 4 $670.35 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 16 $670.35 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 12 $670.35 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 9 $670.35 Automatic Execution
 14:21:40 - 09-Mar-26
Buy* 5 $670.32 Automatic Execution
 14:21:37 - 09-Mar-26
Buy* 1 $670.31 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 1 $670.12 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 80 $669.98 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 120 $669.96 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 21 $669.96 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 10 $669.78 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 10 $669.78 Automatic Execution
 14:21:17 - 09-Mar-26
Buy* 10 $669.65 Automatic Execution
 14:21:07 - 09-Mar-26
Buy* 19 $669.58 Automatic Execution
 14:21:05 - 09-Mar-26
Buy* 16 $669.58 Automatic Execution
 14:21:05 - 09-Mar-26
Sell* 1 $669.355 Automatic Execution
 14:20:41 - 09-Mar-26
Buy* 10 $669.59 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 12 $669.59 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 40 $669.30 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 16 $669.30 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 120 $669.25 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 44 $669.18 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 9 $669.18 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 19 $669.18 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 11 $669.18 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 37 $669.18 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 1 $669.15 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 120 $669.13 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 11 $669.07 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 10 $669.06 Automatic Execution
 14:20:39 - 09-Mar-26
Buy* 3 $669.06 Automatic Execution
 14:20:36 - 09-Mar-26
Buy* 12 $669.04 Automatic Execution
 14:20:36 - 09-Mar-26
Sell* 1 $668.935 Automatic Execution
 14:20:21 - 09-Mar-26
Sell* 40 $668.80 Automatic Execution
 14:20:21 - 09-Mar-26
Sell* 1 $668.88 Automatic Execution
 14:20:21 - 09-Mar-26
Sell* 1 $668.935 Automatic Execution
 14:20:21 - 09-Mar-26
Buy* 1 $669.03 Automatic Execution
 14:20:21 - 09-Mar-26
Buy* 9 $669.03 Automatic Execution
 14:20:21 - 09-Mar-26
Buy* 1 $669.01 Automatic Execution
 14:20:21 - 09-Mar-26
Buy* 40 $669.00 Automatic Execution
 14:20:21 - 09-Mar-26
Buy* 12 $668.96 Automatic Execution
 14:20:21 - 09-Mar-26
Buy* 22 $668.96 Automatic Execution
 14:20:21 - 09-Mar-26
Unknown* 25 $668.72 Automatic Execution
 14:20:21 - 09-Mar-26
Unknown* 25 $668.72 Automatic Execution
 14:20:21 - 09-Mar-26
Buy* 1 $668.73 Automatic Execution
 14:20:07 - 09-Mar-26
Buy* 40 $668.80 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 12 $668.80 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 2 $668.80 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 21 $668.80 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 10 $668.80 Automatic Execution
 14:20:02 - 09-Mar-26
Sell* 15 $668.42 Automatic Execution
 14:19:07 - 09-Mar-26
Sell* 15 $668.44 Automatic Execution
 14:19:07 - 09-Mar-26
Buy* 2 $668.825 Automatic Execution
 14:18:53 - 09-Mar-26
Buy* 4 $668.77 Automatic Execution
 14:18:43 - 09-Mar-26
Sell* 10 $668.49 Automatic Execution
 14:18:37 - 09-Mar-26
Buy* 40 $668.50 Automatic Execution
 14:18:37 - 09-Mar-26
Buy* 1 $668.45 Automatic Execution
 14:18:37 - 09-Mar-26
Buy* 1 $668.22 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 5 $668.09 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 35 $668.09 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 5 $668.11 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 15 $668.17 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 1 $668.21 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 17 $668.22 Automatic Execution
 14:18:35 - 09-Mar-26
Buy* 21 $668.28 Automatic Execution
 14:18:35 - 09-Mar-26
Buy* 22 $667.95 Automatic Execution
 14:17:54 - 09-Mar-26
Buy* 2 $667.86 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 4 $667.86 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 2 $667.80 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 3 $667.71 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 20 $667.62 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 17 $667.62 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 20 $667.62 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 3 $667.62 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 120 $667.57 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 10 $667.53 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 40 $667.53 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 10 $667.45 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 48 $667.37 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 20 $667.40 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 25 $667.37 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 40 $667.38 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 11 $667.38 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 7 $667.28 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 13 $667.28 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 50 $667.37 Automatic Execution
 14:17:53 - 09-Mar-26
Sell* 13 $667.18 Automatic Execution
 14:17:53 - 09-Mar-26
Sell* 87 $667.18 Automatic Execution
 14:17:53 - 09-Mar-26
Buy* 40 $667.18 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 40 $667.16 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 100 $667.04 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 64 $667.18 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 40 $667.05 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 100 $667.04 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 100 $666.97 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 100 $666.90 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 10 $666.805 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 40 $666.80 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 10 $666.71 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 1 $666.68 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 13 $666.67 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 22 $666.42 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 26 $667.04 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 20 $667.02 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 100 $666.97 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 100 $666.90 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 10 $666.805 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 10 $666.70 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 13 $666.67 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 1 $666.66 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 22 $666.54 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 100 $667.04 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 100 $666.97 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 100 $666.90 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 1 $666.805 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 10 $666.805 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 10 $666.69 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 100 $666.97 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 100 $666.90 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 10 $666.805 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 10 $666.67 Automatic Execution
 14:17:22 - 09-Mar-26
Buy* 22 $666.42 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 62 $667.03 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 15 $666.99 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 1 $666.98 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 22 $666.94 Automatic Execution
 14:17:19 - 09-Mar-26
Buy* 62 $667.03 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 2 $666.39 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 15 $666.97 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 22 $666.97 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 1 $666.96 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 10 $666.56 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 99 $666.56 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 1 $666.56 Automatic Execution
 14:17:19 - 09-Mar-26
Sell* 15 $666.77 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 25 $666.65 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $666.78 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $666.78 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 30 $666.81 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 10 $666.85 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $666.86 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 25 $666.66 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 85 $666.77 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $666.78 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 10 $666.80 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $666.86 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 30 $666.87 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 40 $666.80 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 10 $666.85 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $666.86 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 45 $666.87 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 40 $666.80 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $666.86 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 10 $666.88 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $667.27 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 1 $667.11 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 1 $667.12 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 8 $667.01 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 12 $667.01 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 40 $667.01 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 8 $667.02 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 10 $667.37 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 50 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $667.37 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 64 $667.37 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 11 $667.37 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 11 $667.37 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 14 $667.37 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 11 $667.37 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 200 $667.37 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 7 $667.37 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 4 $667.32 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 7 $667.21 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 13 $667.21 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 12 $667.21 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 20 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 5 $667.19 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.19 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.21 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 92 $667.00 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 7 $667.00 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 23 $667.21 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 2 $667.19 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 8 $667.00 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 48 $667.19 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.19 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $667.00 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.19 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 13 $666.79 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 2 $666.79 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 10 $666.80 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 20 $667.19 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.19 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 14 $667.21 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 11 $667.21 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 50 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 50 $667.42 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 1 $667.40 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.19 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 10 $667.38 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 30 $667.38 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 10 $667.21 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 10 $667.08 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 6 $667.21 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 35 $667.21 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 5 $667.21 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $667.21 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $667.19 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $667.11 Automatic Execution
 14:17:15 - 09-Mar-26
Unknown* 100 $667.00 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 25 $666.93 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 1 $666.82 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 42 $667.19 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $667.11 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $667.00 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $666.93 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 10 $666.83 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $666.78 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 10 $666.78 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 40 $667.11 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 40 $667.01 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $667.00 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $666.93 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 10 $666.82 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $666.78 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 10 $666.78 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 40 $667.20 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 11 $667.15 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 47 $667.19 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $667.17 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $666.93 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 10 $666.88 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 10 $666.78 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 1 $666.74 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 22 $666.71 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 15 $666.71 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 1 $666.74 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 22 $666.71 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 15 $666.71 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $667.11 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 11 $667.07 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 40 $667.01 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $666.99 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 10 $666.85 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 100 $666.78 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 10 $666.78 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 22 $666.74 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 15 $666.74 Automatic Execution
 14:17:15 - 09-Mar-26
Sell* 1 $666.72 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 2 $666.81 Automatic Execution
 14:17:11 - 09-Mar-26
Buy* 10 $666.80 Automatic Execution
 14:17:11 - 09-Mar-26
Buy* 1 $666.71 Automatic Execution
 14:17:11 - 09-Mar-26
Buy* 15 $666.70 Automatic Execution
 14:17:11 - 09-Mar-26
Buy* 12 $666.66 Automatic Execution
 14:17:11 - 09-Mar-26
Sell* 9 $666.72 Automatic Execution
 14:17:07 - 09-Mar-26
Sell* 1 $666.72 Automatic Execution
 14:17:07 - 09-Mar-26
Sell* 10 $667.01 Automatic Execution
 14:17:07 - 09-Mar-26
Sell* 10 $667.01 Automatic Execution
 14:17:07 - 09-Mar-26
Sell* 3 $667.15 Automatic Execution
 14:17:07 - 09-Mar-26
Sell* 4 $667.18 Automatic Execution
 14:17:07 - 09-Mar-26
Sell* 36 $667.18 Automatic Execution
 14:17:07 - 09-Mar-26
Sell* 40 $667.14 Automatic Execution
 14:17:07 - 09-Mar-26
Sell* 40 $667.16 Automatic Execution
 14:17:07 - 09-Mar-26
Buy* 50 $667.30 Automatic Execution
 14:17:02 - 09-Mar-26
Buy* 1 $667.38 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $667.38 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 15 $667.20 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 2 $667.21 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 25 $667.20 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 40 $667.17 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 15 $667.14 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 40 $667.17 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 7 $666.84 Automatic Execution
 14:16:56 - 09-Mar-26
Buy* 8 $666.84 Automatic Execution
 14:16:56 - 09-Mar-26
Sell* 15 $666.84 Automatic Execution
 14:16:56 - 09-Mar-26
Sell* 15 $666.84 Automatic Execution
 14:16:56 - 09-Mar-26
Sell* 15 $666.84 Automatic Execution
 14:16:56 - 09-Mar-26
Sell* 15 $666.91 Automatic Execution
 14:16:56 - 09-Mar-26
Sell* 14 $666.90 Automatic Execution
 14:16:56 - 09-Mar-26
Sell* 1 $666.92 Automatic Execution
 14:16:56 - 09-Mar-26
Buy* 10 $667.16 Automatic Execution
 14:16:56 - 09-Mar-26
Buy* 10 $667.16 Automatic Execution
 14:16:56 - 09-Mar-26
Buy* 100 $667.14 Automatic Execution
 14:16:54 - 09-Mar-26
Buy* 18 $667.15 Automatic Execution
 14:16:54 - 09-Mar-26
Buy* 100 $667.14 Automatic Execution
 14:16:54 - 09-Mar-26
Buy* 40 $667.14 Automatic Execution
 14:16:54 - 09-Mar-26
Sell* 4 $666.94 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 3 $666.94 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $667.06 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 5 $667.15 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $667.09 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 39 $667.09 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 14 $666.99 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 29 $666.98 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 11 $666.98 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $666.95 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 29 $666.93 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $666.93 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $666.93 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 14 $666.98 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 6 $666.98 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 20 $666.98 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 14 $666.98 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $666.96 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $666.93 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $666.93 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 4 $666.93 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $666.93 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $666.93 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $666.93 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 31 $666.94 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 64 $666.94 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 36 $666.94 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 12 $666.94 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 6 $666.94 Automatic Execution
 14:16:51 - 09-Mar-26
Sell* 15 $666.63 Automatic Execution
 14:16:50 - 09-Mar-26
Sell* 8 $666.59 Automatic Execution
 14:16:50 - 09-Mar-26
Sell* 8 $666.59 Automatic Execution
 14:16:50 - 09-Mar-26
Buy* 43 $666.94 Automatic Execution
 14:16:50 - 09-Mar-26
Buy* 20 $666.88 Automatic Execution
 14:16:50 - 09-Mar-26
Buy* 15 $666.88 Automatic Execution
 14:16:50 - 09-Mar-26
Buy* 25 $666.88 Automatic Execution
 14:16:50 - 09-Mar-26
Buy* 22 $666.77 Automatic Execution
 14:16:50 - 09-Mar-26
Buy* 18 $666.77 Automatic Execution
 14:16:50 - 09-Mar-26
Buy* 2 $666.77 Automatic Execution
 14:16:50 - 09-Mar-26
Buy* 20 $666.77 Automatic Execution
 14:16:50 - 09-Mar-26
Buy* 16 $666.77 Automatic Execution
 14:16:50 - 09-Mar-26
Buy* 52 $666.77 Automatic Execution
 14:16:50 - 09-Mar-26
Buy* 40 $666.76 Automatic Execution
 14:16:50 - 09-Mar-26
Buy* 17 $666.26 Automatic Execution
 14:16:48 - 09-Mar-26
Buy* 1 $666.26 Automatic Execution
 14:16:48 - 09-Mar-26
Buy* 17 $666.24 Automatic Execution
 14:16:48 - 09-Mar-26
Buy* 18 $666.18 Automatic Execution
 14:16:48 - 09-Mar-26
Buy* 45 $666.39 Automatic Execution
 14:16:48 - 09-Mar-26
Buy* 10 $666.33 Automatic Execution
 14:16:48 - 09-Mar-26
Buy* 1 $666.22 Automatic Execution
 14:16:48 - 09-Mar-26
Buy* 44 $666.19 Automatic Execution
 14:16:48 - 09-Mar-26
Buy* 90 $666.39 Automatic Execution
 14:16:48 - 09-Mar-26
Buy* 10 $666.37 Automatic Execution
 14:16:48 - 09-Mar-26
Sell* 2 $665.96 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 2 $665.96 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $665.96 Automatic Execution
 14:16:45 - 09-Mar-26
Buy* 22 $666.08 Automatic Execution
 14:16:45 - 09-Mar-26
Buy* 39 $666.08 Automatic Execution
 14:16:45 - 09-Mar-26
Buy* 1 $666.08 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $665.96 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 100 $666.07 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 100 $666.06 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.04 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 5 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 25 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 25 $666.08 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 3 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 50 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 3 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.00 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.00 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 3 $666.00 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 94 $666.00 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 6 $666.00 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.01 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.09 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 98 $666.05 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.05 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.05 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 1 $666.56 Automatic Execution
 14:16:43 - 09-Mar-26
Buy* 1 $666.78 Automatic Execution
 14:16:39 - 09-Mar-26
Unknown* 1 $666.515 Automatic Execution
 14:16:33 - 09-Mar-26
Buy* 1 $666.60 Automatic Execution
 14:16:31 - 09-Mar-26
Buy* 15 $666.74 Automatic Execution
 14:16:31 - 09-Mar-26
Buy* 44 $666.78 Automatic Execution
 14:16:31 - 09-Mar-26
Buy* 25 $666.75 Automatic Execution
 14:16:31 - 09-Mar-26
Buy* 1 $666.68 Automatic Execution
 14:16:29 - 09-Mar-26
Sell* 25 $666.50 Automatic Execution
 14:16:23 - 09-Mar-26
Buy* 2 $666.35 Automatic Execution
 14:16:22 - 09-Mar-26
Buy* 27 $666.71 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 1 $666.74 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 15 $666.75 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 27 $666.70 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 1 $666.72 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 15 $666.78 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 3 $667.06 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 1 $666.86 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 6 $666.82 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 19 $666.77 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 25 $666.77 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 166 $666.79 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 223 $666.79 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 20 $666.79 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 20 $666.79 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 153 $666.79 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 18 $666.79 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 406 $666.78 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 32 $666.78 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 20 $666.78 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 95 $666.78 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 2 $666.78 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 45 $666.78 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 3 $666.78 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 59 $666.78 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 21 $666.77 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 3 $666.77 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 17 $666.69 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 4 $666.50 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 1 $666.56 Automatic Execution
 14:16:20 - 09-Mar-26
Buy* 8 $666.86 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 15 $666.64 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 1 $666.64 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 1 $666.66 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 1 $666.66 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 1 $666.64 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 50 $666.86 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 25 $666.87 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 25 $666.87 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 4 $666.87 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 19 $666.82 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 19 $666.82 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 62 $666.82 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 38 $666.85 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 62 $666.85 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 2 $666.86 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 38 $666.87 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 2 $666.87 Automatic Execution
 14:16:20 - 09-Mar-26
Sell* 100 $667.13 Automatic Execution
 14:16:19 - 09-Mar-26
Sell* 100 $667.13 Automatic Execution
 14:16:19 - 09-Mar-26
Sell* 100 $667.13 Automatic Execution
 14:16:19 - 09-Mar-26
Sell* 100 $667.13 Automatic Execution
 14:16:19 - 09-Mar-26
Sell* 1 $667.29 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 34 $667.07 Automatic Execution
 14:16:17 - 09-Mar-26
Sell* 15 $667.11 Automatic Execution
 14:16:17 - 09-Mar-26
Sell* 1 $667.14 Automatic Execution
 14:16:17 - 09-Mar-26
Sell* 15 $667.10 Automatic Execution
 14:16:17 - 09-Mar-26
Sell* 34 $667.10 Automatic Execution
 14:16:17 - 09-Mar-26
Sell* 1 $667.12 Automatic Execution
 14:16:17 - 09-Mar-26
Sell* 1 $667.295 Automatic Execution
 14:16:14 - 09-Mar-26
Sell* 1 $666.89 Automatic Execution
 14:16:13 - 09-Mar-26
Sell* 1 $667.00 Automatic Execution
 14:16:13 - 09-Mar-26
Sell* 2 $667.00 Automatic Execution
 14:16:13 - 09-Mar-26
Sell* 2 $667.00 Automatic Execution
 14:16:13 - 09-Mar-26
Sell* 1 $667.00 Automatic Execution
 14:16:13 - 09-Mar-26
Sell* 1 $667.00 Automatic Execution
 14:16:13 - 09-Mar-26
Sell* 8 $667.01 Automatic Execution
 14:16:13 - 09-Mar-26
Sell* 3 $667.01 Automatic Execution
 14:16:13 - 09-Mar-26
Buy* 3 $667.49 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 15 $667.42 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 1 $667.48 Automatic Execution
 14:16:11 - 09-Mar-26
Buy* 1 $667.85 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 19 $667.72 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 1 $667.72 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 39 $667.72 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 40 $667.72 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 40 $667.72 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 12 $667.72 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 40 $667.72 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 9 $667.47 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 15 $667.41 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 1 $667.39 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 9 $667.49 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 1 $667.41 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 15 $667.37 Automatic Execution
 14:16:10 - 09-Mar-26
Sell* 2 $667.30 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 1 $667.35 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 2 $667.475 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 1 $667.50 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 44 $667.55 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 15 $667.53 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 44 $667.53 Automatic Execution
 14:16:09 - 09-Mar-26
Buy* 1 $667.68 Automatic Execution
 14:16:09 - 09-Mar-26
Buy* 1 $667.63 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 2 $667.50 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 6 $667.50 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 6 $667.50 Automatic Execution
 14:16:09 - 09-Mar-26
Buy* 6 $667.64 Automatic Execution
 14:16:09 - 09-Mar-26
Buy* 30 $667.59 Automatic Execution
 14:16:09 - 09-Mar-26
Buy* 6 $667.57 Automatic Execution
 14:16:09 - 09-Mar-26
Buy* 9 $667.63 Automatic Execution
 14:16:09 - 09-Mar-26
Buy* 45 $667.57 Automatic Execution
 14:16:09 - 09-Mar-26
Buy* 70 $667.48 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 100 $667.48 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 30 $667.50 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 2 $667.81 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 2 $667.81 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 2 $667.83 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 3 $667.83 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 10 $667.83 Automatic Execution
 14:16:09 - 09-Mar-26
Buy* 80 $668.07 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 250 $667.97 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 50 $667.97 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 1 $668.00 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 1 $668.00 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 1 $668.00 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 2 $668.00 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 10 $668.00 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 2 $668.00 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 1 $668.00 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 10 $668.00 Automatic Execution
 14:16:09 - 09-Mar-26
Unknown* 20 $668.19 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 1 $668.36 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 50 $668.28 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 2 $668.28 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 36 $668.28 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 73 $668.28 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 441 $668.28 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 2 $668.41 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 1 $668.41 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 1 $668.58 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 10 $668.69 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 25 $668.69 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 10 $668.50 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 25 $668.69 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 25 $668.69 Automatic Execution
 14:16:09 - 09-Mar-26
Sell* 10 $668.69 Automatic Execution
 14:16:09 - 09-Mar-26
Buy* 2 $669.02 Automatic Execution
 14:16:06 - 09-Mar-26
Buy* 59 $669.03 Automatic Execution
 14:16:06 - 09-Mar-26
Buy* 30 $668.97 Automatic Execution
 14:16:06 - 09-Mar-26
Buy* 1 $668.82 Automatic Execution
 14:16:06 - 09-Mar-26
Buy* 44 $668.79 Automatic Execution
 14:16:06 - 09-Mar-26
Buy* 15 $668.79 Automatic Execution
 14:16:06 - 09-Mar-26
Sell* 1 $668.695 Automatic Execution
 14:16:06 - 09-Mar-26
Sell* 1 $669.00 Automatic Execution
 14:15:49 - 09-Mar-26
Sell* 1 $669.00 Automatic Execution
 14:15:49 - 09-Mar-26
Sell* 1 $669.00 Automatic Execution
 14:15:49 - 09-Mar-26
Sell* 1 $669.20 Automatic Execution
 14:15:49 - 09-Mar-26
Sell* 11 $669.28 Automatic Execution
 14:15:48 - 09-Mar-26
Sell* 6 $669.28 Automatic Execution
 14:15:48 - 09-Mar-26
Unknown* 1 $671.485 Automatic Execution
 13:53:04 - 09-Mar-26
Buy* 1 $671.485 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 2 $671.39 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 38 $671.39 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 2 $671.40 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 43 $671.40 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 2 $671.40 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 100 $671.42 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 40 $671.48 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 100 $671.49 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 3 $671.50 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 44 $671.51 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 14 $671.52 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 13 $671.54 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 1 $671.585 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 9 $671.51 Automatic Execution
 13:52:13 - 09-Mar-26
Buy* 1 $671.68 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 40 $671.64 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 1 $671.64 Automatic Execution
 13:52:11 - 09-Mar-26
Buy* 1 $671.64 Automatic Execution
 13:52:11 - 09-Mar-26
Unknown* 1 $671.39 Automatic Execution
 13:52:09 - 09-Mar-26
Sell* 20 $671.45 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 20 $671.45 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 28 $671.45 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 12 $671.45 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 8 $671.46 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 20 $671.46 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 40 $671.46 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 40 $671.46 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 40 $671.46 Automatic Execution
 13:51:26 - 09-Mar-26
Sell* 25 $671.47 Automatic Execution
 13:51:20 - 09-Mar-26
Sell* 1 $671.545 Automatic Execution
 13:51:20 - 09-Mar-26
Sell* 40 $671.46 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 40 $671.46 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 40 $671.54 Automatic Execution
 13:51:07 - 09-Mar-26
Sell* 40 $671.54 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 36 $671.58 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 8 $671.58 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 3 $671.58 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 28 $671.58 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 1 $671.58 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 40 $671.58 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 1 $671.58 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 29 $671.46 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 40 $671.46 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 1 $671.45 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 7 $671.45 Automatic Execution
 13:51:07 - 09-Mar-26
Buy* 1 $671.45 Automatic Execution
 13:51:07 - 09-Mar-26
Sell* 1 $671.135 Automatic Execution
 13:50:48 - 09-Mar-26
Buy* 1 $671.42 Automatic Execution
 13:50:29 - 09-Mar-26
Buy* 1 $671.125 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 2 $671.11 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 1 $671.11 Automatic Execution
 13:50:10 - 09-Mar-26
Buy* 1 $671.11 Automatic Execution
 13:50:09 - 09-Mar-26
Sell* 147 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 153 $671.10 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 33 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 40 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 8 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 6 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 1 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 40 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 40 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 28 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 17 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 40 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 12 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 40 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 30 $671.10 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 30 $671.09 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 40 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 10 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 100 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 55 $671.11 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 45 $671.10 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 45 $671.09 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 40 $670.99 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 40 $671.00 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 40 $671.00 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 3 $670.99 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 147 $670.99 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 1 $671.00 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 2 $670.99 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 38 $670.99 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 2 $671.00 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 1 $670.99 Automatic Execution
 13:50:00 - 09-Mar-26
Unknown* 1 $671.125 Automatic Execution
 13:49:56 - 09-Mar-26
Sell* 2 $671.11 Automatic Execution
 13:49:47 - 09-Mar-26
Unknown* 1 $671.125 Automatic Execution
 13:49:25 - 09-Mar-26
Buy* 8 $671.12 Automatic Execution
 13:49:05 - 09-Mar-26
Sell* 40 $671.01 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 8 $671.01 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 25 $671.01 Automatic Execution
 13:48:46 - 09-Mar-26
Unknown* 1 $671.23 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 7 $671.01 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 30 $671.04 Automatic Execution
 13:48:46 - 09-Mar-26
Sell* 3 $671.10 Automatic Execution
 13:48:46 - 09-Mar-26
Buy* 80 $671.15 Automatic Execution
 13:48:38 - 09-Mar-26
Sell* 40 $671.02 Automatic Execution
 13:48:38 - 09-Mar-26
Sell* 40 $671.02 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 23 $671.06 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 6 $671.15 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 6 $671.15 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 80 $671.15 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 22 $671.15 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 57 $671.15 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 20 $671.15 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 3 $671.15 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 18 $671.15 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 11 $671.43 Automatic Execution
 13:48:19 - 09-Mar-26
Buy* 10 $671.35 Automatic Execution
 13:48:19 - 09-Mar-26
Sell* 1 $671.14 Automatic Execution
 13:48:19 - 09-Mar-26
Buy* 7 $671.41 Automatic Execution
 13:48:19 - 09-Mar-26
Buy* 2 $671.40 Automatic Execution
 13:48:19 - 09-Mar-26
Buy* 10 $671.35 Automatic Execution
 13:48:19 - 09-Mar-26
Sell* 2 $671.00 Automatic Execution
 13:48:16 - 09-Mar-26
Sell* 2 $670.91 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 3 $670.94 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 1 $671.14 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 1 $671.14 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 1 $670.91 Automatic Execution
 13:47:25 - 09-Mar-26
Unknown* 1 $671.145 Automatic Execution
 13:46:49 - 09-Mar-26
Unknown* 1 $671.145 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 3 $671.14 Automatic Execution
 13:46:36 - 09-Mar-26
Sell* 3 $671.00 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 1 $671.00 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 1 $671.15 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 1 $671.21 Automatic Execution
 13:46:03 - 09-Mar-26
Sell* 2 $671.20 Automatic Execution
 13:45:49 - 09-Mar-26
Sell* 2 $671.20 Automatic Execution
 13:45:49 - 09-Mar-26
Sell* 1 $671.36 Automatic Execution
 13:45:49 - 09-Mar-26
Sell* 40 $671.36 Automatic Execution
 13:45:49 - 09-Mar-26
Sell* 1 $671.36 Automatic Execution
 13:45:49 - 09-Mar-26
Sell* 40 $671.36 Automatic Execution
 13:45:49 - 09-Mar-26
Sell* 24 $671.36 Automatic Execution
 13:45:49 - 09-Mar-26
Sell* 16 $671.36 Automatic Execution
 13:45:49 - 09-Mar-26
Sell* 22 $671.46 Automatic Execution
 13:45:39 - 09-Mar-26
Buy* 40 $671.52 Automatic Execution
 13:45:35 - 09-Mar-26
Buy* 3 $671.48 Automatic Execution
 13:45:35 - 09-Mar-26
Buy* 48 $671.51 Automatic Execution
 13:45:35 - 09-Mar-26
Buy* 100 $671.50 Automatic Execution
 13:45:35 - 09-Mar-26
Buy* 30 $671.38 Automatic Execution
 13:45:35 - 09-Mar-26
Buy* 22 $671.38 Automatic Execution
 13:45:35 - 09-Mar-26
Sell* 2 $671.205 Automatic Execution
 13:45:29 - 09-Mar-26
Sell* 1 $671.97 Automatic Execution
 13:23:16 - 09-Mar-26
Sell* 1 $672.00 Automatic Execution
 13:23:16 - 09-Mar-26
Sell* 1 $672.00 Automatic Execution
 13:23:16 - 09-Mar-26
Sell* 10 $672.00 Automatic Execution
 13:23:16 - 09-Mar-26
Buy* 1 $672.325 Automatic Execution
 13:22:50 - 09-Mar-26
Sell* 1 $672.29 Automatic Execution
 13:22:40 - 09-Mar-26
Buy* 40 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Buy* 10 $672.50 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 4 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 3 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 9 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 2 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 32 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 38 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 2 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 4 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 4 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 5 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 2 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 2 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 5 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 2 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 2 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 4 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 6 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 2 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 5 $672.49 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.50 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.54 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 20 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 3 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 25 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 134 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 3 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 20 $672.59 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 20 $672.61 Automatic Execution
 13:22:40 - 09-Mar-26
Sell* 1 $672.76 Automatic Execution
 13:22:07 - 09-Mar-26
Sell* 1 $672.76 Automatic Execution
 13:22:07 - 09-Mar-26
Sell* 6 $672.84 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 40 $672.86 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 40 $672.90 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 1 $673.105 Automatic Execution
 13:22:06 - 09-Mar-26
Sell* 1 $673.06 Automatic Execution
 13:22:02 - 09-Mar-26
Sell* 1 $673.19 Automatic Execution
 13:22:02 - 09-Mar-26
Sell* 1 $673.16 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 15 $673.30 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 30 $673.33 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 30 $673.34 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 40 $673.36 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 13 $673.54 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 5 $673.54 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 11 $673.54 Automatic Execution
 13:21:20 - 09-Mar-26
Sell* 2 $673.55 Automatic Execution
 13:21:20 - 09-Mar-26
Sell* 1 $673.655 Automatic Execution
 13:21:11 - 09-Mar-26
Sell* 4 $673.65 Automatic Execution
 13:21:08 - 09-Mar-26
Sell* 1 $673.655 Automatic Execution
 13:21:02 - 09-Mar-26
Sell* 15 $673.57 Automatic Execution
 13:21:00 - 09-Mar-26
Buy* 1 $673.65 Automatic Execution
 13:20:58 - 09-Mar-26
Sell* 2 $673.56 Automatic Execution
 13:20:39 - 09-Mar-26
Sell* 1 $673.655 Automatic Execution
 13:20:24 - 09-Mar-26
Buy* 1 $673.66 Automatic Execution
 13:20:10 - 09-Mar-26
Sell* 13 $673.49 Automatic Execution
 13:20:10 - 09-Mar-26
Buy* 1 $673.53 Automatic Execution
 13:20:09 - 09-Mar-26
Buy* 11 $673.51 Automatic Execution
 13:20:09 - 09-Mar-26
Buy* 1 $673.51 Automatic Execution
 13:20:09 - 09-Mar-26
Buy* 40 $673.51 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 40 $673.51 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 1 $673.50 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 1 $673.34 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 32 $673.34 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 1 $673.215 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 1 $673.36 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 1 $673.31 Automatic Execution
 13:19:59 - 09-Mar-26
Buy* 20 $673.30 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 1 $673.30 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 17 $673.28 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 3 $673.26 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 1 $673.26 Automatic Execution
 13:19:32 - 09-Mar-26
Buy* 2 $673.24 Automatic Execution
 13:19:32 - 09-Mar-26
Sell* 1 $673.07 Automatic Execution
 13:19:26 - 09-Mar-26
Sell* 27 $673.08 Automatic Execution
 13:19:26 - 09-Mar-26
Buy* 1 $673.215 Automatic Execution
 13:19:26 - 09-Mar-26
Buy* 1 $673.32 Automatic Execution
 13:19:16 - 09-Mar-26
Buy* 34 $673.31 Automatic Execution
 13:19:16 - 09-Mar-26
Buy* 6 $673.31 Automatic Execution
 13:19:16 - 09-Mar-26
Buy* 1 $673.31 Automatic Execution
 13:19:16 - 09-Mar-26
Sell* 1 $673.06 Automatic Execution
 13:19:16 - 09-Mar-26
Sell* 2 $673.00 Automatic Execution
 13:18:49 - 09-Mar-26
Sell* 25 $673.065 Automatic Execution
 13:18:49 - 09-Mar-26
Sell* 45 $673.065 Automatic Execution
 13:18:49 - 09-Mar-26
Sell* 2 $673.03 Automatic Execution
 13:18:49 - 09-Mar-26
Sell* 2 $673.065 Automatic Execution
 13:18:49 - 09-Mar-26
Sell* 29 $673.065 Automatic Execution
 13:18:49 - 09-Mar-26
Sell* 1 $673.065 Automatic Execution
 13:18:49 - 09-Mar-26
Buy* 3 $673.16 Automatic Execution
 13:18:49 - 09-Mar-26
Sell* 1 $673.065 Automatic Execution
 13:18:39 - 09-Mar-26
Sell* 1 $673.10 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $673.10 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 13 $673.10 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 40 $673.10 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 7 $673.11 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 20 $673.11 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 13 $673.11 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $673.10 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 40 $673.07 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $673.07 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 1 $672.945 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 39 $673.03 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 1 $672.945 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 10 $673.00 Automatic Execution
 13:18:11 - 09-Mar-26
Sell* 10 $673.00 Automatic Execution
 13:18:11 - 09-Mar-26
Sell* 25 $673.00 Automatic Execution
 13:18:11 - 09-Mar-26
Sell* 2 $673.08 Automatic Execution
 13:18:11 - 09-Mar-26
Sell* 3 $673.19 Automatic Execution
 13:17:56 - 09-Mar-26
Sell* 37 $673.19 Automatic Execution
 13:17:41 - 09-Mar-26
Sell* 3 $673.22 Automatic Execution
 13:17:41 - 09-Mar-26
Unknown* 3 $673.395 Automatic Execution
 13:17:41 - 09-Mar-26
Buy* 10 $673.32 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 37 $673.32 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 25 $673.32 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 40 $673.32 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 1 $673.32 Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 40 $673.32 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 2 $673.35 Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 1 $673.335 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 1 $673.29 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 2 $673.48 Automatic Execution
 13:17:18 - 09-Mar-26
Buy* 1 $673.69 Automatic Execution
 13:17:11 - 09-Mar-26
Sell* 2 $673.75 Automatic Execution
 13:17:11 - 09-Mar-26
Sell* 1 $673.77 Automatic Execution
 13:17:11 - 09-Mar-26
Sell* 20 $673.76 Automatic Execution
 13:17:11 - 09-Mar-26
Sell* 20 $673.76 Automatic Execution
 13:17:11 - 09-Mar-26
Sell* 40 $673.81 Automatic Execution
 13:17:11 - 09-Mar-26
Sell* 40 $673.81 Automatic Execution
 13:17:11 - 09-Mar-26
Sell* 40 $673.95 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 16 $673.97 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 3 $674.04 Automatic Execution
 13:17:10 - 09-Mar-26
Sell* 1 $674.17 Automatic Execution
 13:17:08 - 09-Mar-26
Unknown* 2 $674.175 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 3 $674.18 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 1 $674.34 Automatic Execution
 13:16:41 - 09-Mar-26
Buy* 39 $674.18 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 24 $674.28 Automatic Execution
 13:16:18 - 09-Mar-26
Buy* 1 $674.28 Automatic Execution
 13:16:18 - 09-Mar-26
Buy* 11 $674.28 Automatic Execution
 13:16:18 - 09-Mar-26
Buy* 41 $674.28 Automatic Execution
 13:16:18 - 09-Mar-26
Buy* 21 $674.04 Automatic Execution
 13:16:03 - 09-Mar-26
Sell* 1 $674.04 Automatic Execution
 13:16:03 - 09-Mar-26
Buy* 20 $674.15 Automatic Execution
 13:15:57 - 09-Mar-26
Sell* 15 $673.95 Automatic Execution
 13:15:57 - 09-Mar-26
Sell* 25 $673.95 Automatic Execution
 13:15:57 - 09-Mar-26
Sell* 5 $673.95 Automatic Execution
 13:15:57 - 09-Mar-26
Buy* 13 $674.00 Automatic Execution
 12:53:50 - 09-Mar-26
Buy* 16 $674.00 Automatic Execution
 12:53:50 - 09-Mar-26
Buy* 13 $674.00 Automatic Execution
 12:53:50 - 09-Mar-26
Buy* 12 $673.81 Automatic Execution
 12:53:26 - 09-Mar-26
Sell* 30 $673.80 Automatic Execution
 12:53:26 - 09-Mar-26
Sell* 10 $673.80 Automatic Execution
 12:53:26 - 09-Mar-26
Sell* 1 $673.81 Automatic Execution
 12:53:26 - 09-Mar-26
Sell* 2 $673.83 Automatic Execution
 12:53:26 - 09-Mar-26
Sell* 2 $673.84 Automatic Execution
 12:53:26 - 09-Mar-26
Sell* 1 $673.85 Automatic Execution
 12:53:26 - 09-Mar-26
Sell* 2 $673.94 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 2 $673.94 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 1 $673.94 Automatic Execution
 12:53:24 - 09-Mar-26
Unknown* 2 $673.94 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 2 $673.94 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 2 $673.92 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 20 $673.92 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 18 $673.92 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 1 $674.00 Automatic Execution
 12:53:24 - 09-Mar-26
Sell* 4 $674.01 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 12 $674.01 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 1 $674.07 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 2 $674.02 Automatic Execution
 12:53:22 - 09-Mar-26
Buy* 20 $674.14 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 8 $674.02 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 2 $674.03 Automatic Execution
 12:53:16 - 09-Mar-26
Sell* 11 $674.03 Automatic Execution
 12:53:16 - 09-Mar-26
Sell* 29 $674.03 Automatic Execution
 12:53:16 - 09-Mar-26
Sell* 8 $674.04 Automatic Execution
 12:53:16 - 09-Mar-26
Unknown* 1 $674.135 Automatic Execution
 12:53:15 - 09-Mar-26
Sell* 8 $674.16 Automatic Execution
 12:53:09 - 09-Mar-26
Sell* 32 $674.16 Automatic Execution
 12:53:09 - 09-Mar-26
Sell* 8 $674.17 Automatic Execution
 12:53:09 - 09-Mar-26
Sell* 1 $674.22 Automatic Execution
 12:53:09 - 09-Mar-26
Buy* 1 $674.315 Automatic Execution
 12:53:09 - 09-Mar-26
Sell* 2 $674.16 Automatic Execution
 12:53:09 - 09-Mar-26
Sell* 5 $674.22 Automatic Execution
 12:53:09 - 09-Mar-26
Buy* 2 $674.40 Automatic Execution
 12:52:01 - 09-Mar-26
Buy* 1 $674.41 Automatic Execution
 12:51:53 - 09-Mar-26
Unknown* 2 $674.06 Automatic Execution
 12:51:35 - 09-Mar-26
Unknown* 2 $674.06 Automatic Execution
 12:51:35 - 09-Mar-26
Sell* 2 $674.125 Automatic Execution
 12:51:35 - 09-Mar-26
Sell* 2 $674.12 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 1 $674.10 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 8 $674.04 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 40 $674.04 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 7 $674.04 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 40 $674.04 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 26 $674.04 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 21 $674.04 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 14 $674.04 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 2 $674.00 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 5 $674.00 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 2 $674.00 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 1 $674.00 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 1 $674.00 Automatic Execution
 12:51:34 - 09-Mar-26
Buy* 40 $673.90 Automatic Execution
 12:51:32 - 09-Mar-26
Buy* 1 $673.90 Automatic Execution
 12:51:32 - 09-Mar-26
Sell* 22 $673.75 Automatic Execution
 12:51:32 - 09-Mar-26
Buy* 40 $673.82 Automatic Execution
 12:51:32 - 09-Mar-26
Buy* 4 $673.70 Automatic Execution
 12:51:32 - 09-Mar-26
Buy* 1 $673.70 Automatic Execution
 12:51:32 - 09-Mar-26
Buy* 40 $673.70 Automatic Execution
 12:51:32 - 09-Mar-26
Buy* 40 $673.70 Automatic Execution
 12:51:32 - 09-Mar-26
Buy* 40 $673.70 Automatic Execution
 12:51:32 - 09-Mar-26
Buy* 25 $673.70 Automatic Execution
 12:51:32 - 09-Mar-26
Unknown* 1 $673.665 Automatic Execution
 12:51:00 - 09-Mar-26
Sell* 3 $673.73 Automatic Execution
 12:50:52 - 09-Mar-26
Buy* 22 $673.87 Automatic Execution
 12:50:52 - 09-Mar-26
Buy* 22 $673.83 Automatic Execution
 12:50:52 - 09-Mar-26
Buy* 21 $673.76 Automatic Execution
 12:50:47 - 09-Mar-26
Buy* 21 $673.73 Automatic Execution
 12:50:47 - 09-Mar-26
Buy* 21 $673.73 Automatic Execution
 12:50:47 - 09-Mar-26
Buy* 6 $673.71 Automatic Execution
 12:50:45 - 09-Mar-26
Buy* 4 $673.75 Automatic Execution
 12:50:18 - 09-Mar-26
Sell* 3 $673.48 Automatic Execution
 12:49:58 - 09-Mar-26
Sell* 1 $673.38 Automatic Execution
 12:49:58 - 09-Mar-26
Sell* 1 $673.38 Automatic Execution
 12:49:58 - 09-Mar-26
Sell* 1 $673.38 Automatic Execution
 12:49:58 - 09-Mar-26
Sell* 1 $673.38 Automatic Execution
 12:49:58 - 09-Mar-26
Sell* 6 $673.37 Automatic Execution
 12:49:58 - 09-Mar-26
Unknown* 1 $673.63 Automatic Execution
 12:49:13 - 09-Mar-26
Unknown* 1 $673.655 Automatic Execution
 12:49:02 - 09-Mar-26
Unknown* 1 $673.655 Automatic Execution
 12:49:02 - 09-Mar-26
Buy* 40 $673.82 Automatic Execution
 12:48:31 - 09-Mar-26
Buy* 24 $673.88 Automatic Execution
 12:48:31 - 09-Mar-26
Buy* 1 $673.86 Automatic Execution
 12:48:31 - 09-Mar-26
Buy* 1 $673.74 Automatic Execution
 12:48:09 - 09-Mar-26
Buy* 2 $673.75 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 1 $673.50 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 1 $673.79 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 1 $673.70 Automatic Execution
 12:47:37 - 09-Mar-26
Buy* 20 $673.85 Automatic Execution
 12:47:36 - 09-Mar-26
Buy* 2 $673.85 Automatic Execution
 12:47:36 - 09-Mar-26
Buy* 22 $673.83 Automatic Execution
 12:47:36 - 09-Mar-26
Sell* 1 $673.58 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 1 $673.62 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $673.66 Automatic Execution
 12:46:55 - 09-Mar-26
Sell* 1 $673.60 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 6 $673.56 Automatic Execution
 12:46:45 - 09-Mar-26
Sell* 7 $673.66 Automatic Execution
 12:46:45 - 09-Mar-26
Sell* 9 $673.51 Automatic Execution
 12:46:43 - 09-Mar-26
Sell* 30 $673.67 Automatic Execution
 12:46:43 - 09-Mar-26
Sell* 1 $673.68 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 3 $673.70 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 44 $673.71 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 10 $673.73 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 30 $673.74 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 10 $673.74 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 10 $673.74 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 40 $673.74 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 22 $673.74 Automatic Execution
 12:46:43 - 09-Mar-26
Buy* 2 $673.44 Automatic Execution
 12:46:14 - 09-Mar-26
Sell* 84 $673.32 Automatic Execution
 12:46:12 - 09-Mar-26
Buy* 1 $673.435 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 40 $670.41 Automatic Execution
 11:50:14 - 09-Mar-26
Sell* 1 $670.41 Automatic Execution
 11:50:14 - 09-Mar-26
Unknown* 1 $670.48 Automatic Execution
 11:50:06 - 09-Mar-26
Buy* 1 $670.44 Automatic Execution
 11:49:54 - 09-Mar-26
Buy* 1 $670.30 Automatic Execution
 11:49:52 - 09-Mar-26
Buy* 13 $670.30 Automatic Execution
 11:49:52 - 09-Mar-26
Buy* 5 $670.29 Automatic Execution
 11:49:52 - 09-Mar-26
Buy* 1 $670.29 Automatic Execution
 11:49:52 - 09-Mar-26
Buy* 8 $670.28 Automatic Execution
 11:49:51 - 09-Mar-26
Buy* 5 $670.23 Automatic Execution
 11:49:51 - 09-Mar-26
Unknown* 2 $670.22 Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 3 $670.15 Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 1 $670.15 Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 23 $670.155 Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 17 $670.08 Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 39 $670.15 Automatic Execution
 11:49:49 - 09-Mar-26
Sell* 1 $670.15 Automatic Execution
 11:49:49 - 09-Mar-26
Sell* 2 $670.30 Automatic Execution
 11:49:49 - 09-Mar-26
Buy* 1 $670.58 Automatic Execution
 11:49:38 - 09-Mar-26
Buy* 1 $670.58 Automatic Execution
 11:49:38 - 09-Mar-26
Sell* 1 $670.75 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 39 $670.75 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 1 $670.75 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 40 $670.77 Automatic Execution
 11:49:23 - 09-Mar-26
Buy* 9 $670.84 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 15 $670.75 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 25 $670.75 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 15 $670.76 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 2 $670.76 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 23 $670.76 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 17 $670.77 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 1 $670.84 Automatic Execution
 11:49:23 - 09-Mar-26
Buy* 1 $670.95 Automatic Execution
 11:49:23 - 09-Mar-26
Buy* 1 $670.94 Automatic Execution
 11:49:23 - 09-Mar-26
Buy* 54 $670.94 Automatic Execution
 11:49:23 - 09-Mar-26
Buy* 1 $670.94 Automatic Execution
 11:49:23 - 09-Mar-26
Buy* 2 $670.94 Automatic Execution
 11:49:23 - 09-Mar-26
Buy* 40 $670.94 Automatic Execution
 11:49:23 - 09-Mar-26
Unknown* 1 $670.83 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 1 $670.77 Automatic Execution
 12:22:16 - 09-Mar-26
Sell* 1 $670.97 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 16 $670.79 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 1 $670.98 Automatic Execution
 12:21:13 - 09-Mar-26
Unknown* 9 $670.76 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 1 $670.98 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 40 $670.83 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 1 $670.98 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 10 $670.75 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 1 $670.98 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 13 $670.75 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 1 $670.98 Automatic Execution
 12:21:13 - 09-Mar-26
Unknown* 6 $670.45 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 1 $670.99 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 15 $670.45 Automatic Execution
 11:48:26 - 09-Mar-26
Sell* 1 $670.99 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 17 $670.30 Automatic Execution
 11:48:26 - 09-Mar-26
Sell* 1 $670.99 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 23 $670.30 Automatic Execution
 11:48:26 - 09-Mar-26
Sell* 1 $670.99 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 17 $670.25 Automatic Execution
 11:48:26 - 09-Mar-26
Sell* 1 $671.07 Automatic Execution
 12:20:35 - 09-Mar-26
Sell* 40 $670.14 Automatic Execution
 11:48:26 - 09-Mar-26
Buy* 1 $671.345 Automatic Execution
 12:20:35 - 09-Mar-26
Buy* 10 $670.43 Automatic Execution
 11:48:08 - 09-Mar-26
Buy* 1 $671.345 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 1 $670.43 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 10 $671.19 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 1 $670.46 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 200 $671.20 Automatic Execution
 12:20:14 - 09-Mar-26
Sell* 1 $670.31 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 1 $671.19 Automatic Execution
 12:20:14 - 09-Mar-26
Sell* 1 $670.35 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 2 $671.18 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 4 $670.54 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 10 $671.18 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 2 $670.54 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 10 $671.18 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 2 $670.54 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 10 $671.18 Automatic Execution
 12:20:12 - 09-Mar-26
Buy* 20 $670.54 Automatic Execution
 11:46:42 - 09-Mar-26
Sell* 1 $670.95 Automatic Execution
 12:20:08 - 09-Mar-26
Sell* 1 $670.54 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 1 $670.95 Automatic Execution
 12:19:54 - 09-Mar-26
Sell* 3 $670.54 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 40 $670.87 Automatic Execution
 12:19:42 - 09-Mar-26
Sell* 12 $670.54 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 1 $671.255 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 28 $670.54 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 1 $671.255 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 12 $670.55 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 1 $671.255 Automatic Execution
 12:19:23 - 09-Mar-26
Sell* 44 $670.55 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 7 $671.20 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 1 $670.54 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 3 $671.22 Automatic Execution
 12:19:15 - 09-Mar-26
Sell* 1 $670.55 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 13 $671.07 Automatic Execution
 12:19:04 - 09-Mar-26
Sell* 44 $670.55 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 17 $671.05 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 8 $670.79 Automatic Execution
 11:46:36 - 09-Mar-26
Buy* 20 $670.99 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 1 $670.67 Automatic Execution
 11:46:25 - 09-Mar-26
Buy* 10 $671.00 Automatic Execution
 12:18:41 - 09-Mar-26
Buy* 20 $670.66 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 10 $670.99 Automatic Execution
 12:18:41 - 09-Mar-26
Buy* 20 $670.66 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 9 $670.84 Automatic Execution
 12:18:27 - 09-Mar-26
Buy* 11 $670.52 Automatic Execution
 11:46:19 - 09-Mar-26
Buy* 3 $670.84 Automatic Execution
 12:18:27 - 09-Mar-26
Sell* 40 $670.19 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 13 $670.70 Automatic Execution
 12:18:26 - 09-Mar-26
Sell* 1 $670.19 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 1 $670.50 Automatic Execution
 12:17:57 - 09-Mar-26
Buy* 16 $670.31 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 13 $670.40 Automatic Execution
 12:17:52 - 09-Mar-26
Buy* 3 $670.35 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 20 $670.40 Automatic Execution
 12:17:52 - 09-Mar-26
Buy* 1 $670.35 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 7 $670.40 Automatic Execution
 12:17:52 - 09-Mar-26
Sell* 7 $670.19 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 1 $670.40 Automatic Execution
 12:17:52 - 09-Mar-26
Sell* 40 $670.19 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 1 $670.39 Automatic Execution
 12:17:52 - 09-Mar-26
Sell* 50 $670.21 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 4 $670.33 Automatic Execution
 12:17:52 - 09-Mar-26
Sell* 17 $670.26 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 10 $670.32 Automatic Execution
 12:17:52 - 09-Mar-26
Sell* 16 $670.31 Automatic Execution
 11:46:15 - 09-Mar-26
Sell* 1 $670.37 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 2 $670.20 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 80 $670.51 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 11 $670.20 Automatic Execution
 12:17:51 - 09-Mar-26
Buy* 30 $670.50 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 1 $670.03 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 18 $670.50 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 19 $670.03 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 2 $670.47 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 19 $670.03 Automatic Execution
 12:17:38 - 09-Mar-26
Buy* 1 $670.47 Automatic Execution
 11:46:15 - 09-Mar-26
Sell* 1 $669.86 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 29 $670.42 Automatic Execution
 11:46:15 - 09-Mar-26
Sell* 1 $669.865 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 60 $670.42 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 10 $669.84 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 4 $670.155 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 1 $670.10 Automatic Execution
 12:17:14 - 09-Mar-26
Buy* 4 $670.24 Automatic Execution
 11:45:49 - 09-Mar-26
Sell* 8 $669.89 Automatic Execution
 12:17:14 - 09-Mar-26
Buy* 21 $670.25 Automatic Execution
 11:45:49 - 09-Mar-26
Sell* 2 $670.19 Automatic Execution
 12:16:40 - 09-Mar-26
Buy* 9 $670.25 Automatic Execution
 11:45:49 - 09-Mar-26
Sell* 7 $670.19 Automatic Execution
 12:16:40 - 09-Mar-26
Buy* 1 $670.50 Automatic Execution
 11:45:48 - 09-Mar-26
Sell* 40 $670.30 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 1 $670.49 Automatic Execution
 11:45:48 - 09-Mar-26
Sell* 42 $670.35 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 1 $670.56 Automatic Execution
 12:16:35 - 09-Mar-26
Buy* 1 $670.49 Automatic Execution
 11:45:48 - 09-Mar-26
Sell* 1 $670.74 Automatic Execution
 12:16:17 - 09-Mar-26
Buy* 1 $670.46 Automatic Execution
 11:45:47 - 09-Mar-26
Sell* 4 $670.74 Automatic Execution
 12:16:17 - 09-Mar-26
Buy* 1 $670.46 Automatic Execution
 11:45:47 - 09-Mar-26
Buy* 7 $670.96 Automatic Execution
 12:16:17 - 09-Mar-26
Buy* 21 $670.45 Automatic Execution
 11:45:47 - 09-Mar-26
Buy* 2 $670.88 Automatic Execution
 12:16:17 - 09-Mar-26
Buy* 3 $670.44 Automatic Execution
 11:45:46 - 09-Mar-26
Buy* 2 $670.98 Automatic Execution
 12:16:17 - 09-Mar-26
Buy* 3 $670.27 Automatic Execution
 11:45:46 - 09-Mar-26
Sell* 21 $670.74 Automatic Execution
 12:16:17 - 09-Mar-26
Buy* 22 $670.27 Automatic Execution
 11:45:46 - 09-Mar-26
Sell* 11 $670.74 Automatic Execution
 12:16:17 - 09-Mar-26
Buy* 3 $670.26 Automatic Execution
 11:45:46 - 09-Mar-26
Sell* 1 $670.98 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 12 $673.32 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 12 $673.34 Automatic Execution
 11:22:17 - 09-Mar-26
Buy* 32 $673.34 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 17 $673.32 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 10 $673.23 Automatic Execution
 11:22:03 - 09-Mar-26
Sell* 30 $673.15 Automatic Execution
 11:21:45 - 09-Mar-26
Sell* 1 $673.05 Automatic Execution
 11:21:45 - 09-Mar-26
Buy* 2 $673.24 Automatic Execution
 11:21:45 - 09-Mar-26
Buy* 3 $673.465 Automatic Execution
 11:21:45 - 09-Mar-26
Buy* 2 $673.465 Automatic Execution
 11:21:45 - 09-Mar-26
Sell* 8 $673.24 Automatic Execution
 11:21:45 - 09-Mar-26
Sell* 1 $673.24 Automatic Execution
 11:21:45 - 09-Mar-26
Sell* 3 $673.37 Automatic Execution
 11:21:45 - 09-Mar-26
Sell* 3 $673.37 Automatic Execution
 11:21:45 - 09-Mar-26
Buy* 2 $673.49 Automatic Execution
 11:21:45 - 09-Mar-26
Buy* 2 $673.48 Automatic Execution
 11:21:40 - 09-Mar-26
Sell* 36 $673.04 Automatic Execution
 11:21:24 - 09-Mar-26
Sell* 41 $673.04 Automatic Execution
 11:21:24 - 09-Mar-26
Buy* 1 $673.36 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 15 $673.20 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 20 $673.20 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 1 $673.15 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 2 $673.12 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 1 $673.11 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 4 $672.39 Automatic Execution
 11:20:18 - 09-Mar-26
Buy* 24 $672.22 Automatic Execution
 11:20:03 - 09-Mar-26
Buy* 26 $672.22 Automatic Execution
 11:20:03 - 09-Mar-26
Buy* 24 $672.22 Automatic Execution
 11:20:03 - 09-Mar-26
Buy* 14 $672.22 Automatic Execution
 11:20:03 - 09-Mar-26
Buy* 18 $672.24 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 40 $672.20 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 40 $672.21 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 1 $672.475 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 1 $672.39 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 40 $672.59 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 1 $672.78 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 30 $672.475 Automatic Execution
 11:18:45 - 09-Mar-26
Sell* 4 $672.54 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 36 $672.54 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 4 $672.55 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 1 $672.56 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 40 $672.55 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 2 $672.81 Automatic Execution
 11:18:42 - 09-Mar-26
Sell* 20 $672.895 Automatic Execution
 11:18:35 - 09-Mar-26
Sell* 40 $673.05 Automatic Execution
 11:18:29 - 09-Mar-26
Buy* 4 $673.32 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 4 $673.25 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 40 $673.06 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 1 $673.29 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 2 $673.28 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 2 $673.22 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 43 $673.14 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 1 $673.145 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 4 $673.20 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 4 $673.27 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 5 $673.27 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 2 $673.13 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 2 $673.13 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 2 $673.10 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 1 $672.94 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 1 $672.94 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 25 $672.86 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 1 $672.85 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 3 $672.88 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 2 $672.90 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 1 $672.90 Automatic Execution
 11:18:28 - 09-Mar-26
Buy* 10 $673.28 Automatic Execution
 11:18:28 - 09-Mar-26
Sell* 17 $673.00 Automatic Execution
 11:18:27 - 09-Mar-26
Sell* 17 $673.06 Automatic Execution
 11:18:27 - 09-Mar-26
Buy* 4 $673.48 Automatic Execution
 11:17:52 - 09-Mar-26
Buy* 5 $673.50 Automatic Execution
 11:17:52 - 09-Mar-26
Buy* 4 $673.48 Automatic Execution
 11:17:52 - 09-Mar-26
Buy* 8 $673.52 Automatic Execution
 11:17:43 - 09-Mar-26
Buy* 9 $673.52 Automatic Execution
 11:17:43 - 09-Mar-26
Buy* 8 $673.45 Automatic Execution
 11:17:43 - 09-Mar-26
Buy* 1 $673.32 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 40 $673.32 Automatic Execution
 11:17:25 - 09-Mar-26
Buy* 8 $673.32 Automatic Execution
 11:17:22 - 09-Mar-26
Sell* 2 $673.09 Automatic Execution
 11:17:22 - 09-Mar-26
Sell* 1 $673.09 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 2 $673.31 Automatic Execution
 11:17:22 - 09-Mar-26
Sell* 1 $673.01 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 1 $673.12 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 5 $673.12 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 1 $673.12 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 7 $673.12 Automatic Execution
 11:17:22 - 09-Mar-26
Sell* 1 $672.91 Automatic Execution
 11:17:22 - 09-Mar-26
Sell* 1 $673.11 Automatic Execution
 11:17:22 - 09-Mar-26
Sell* 15 $673.115 Automatic Execution
 11:17:19 - 09-Mar-26
Buy* 40 $673.21 Automatic Execution
 11:17:14 - 09-Mar-26
Sell* 3 $673.21 Automatic Execution
 11:17:14 - 09-Mar-26
Sell* 4 $673.18 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 4 $673.21 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 5 $673.26 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 4 $673.24 Automatic Execution
 11:16:52 - 09-Mar-26
Buy* 4 $673.21 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 4 $673.18 Automatic Execution
 11:16:52 - 09-Mar-26
Sell* 25 $672.95 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 2 $672.98 Automatic Execution
 11:16:47 - 09-Mar-26
Buy* 17 $673.26 Automatic Execution
 11:16:47 - 09-Mar-26
Buy* 4 $673.26 Automatic Execution
 11:16:47 - 09-Mar-26
Buy* 5 $673.08 Automatic Execution
 11:16:47 - 09-Mar-26
Buy* 4 $673.16 Automatic Execution
 11:16:47 - 09-Mar-26
Buy* 4 $673.23 Automatic Execution
 11:16:47 - 09-Mar-26
Buy* 1 $673.27 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 10 $673.27 Automatic Execution
 11:16:44 - 09-Mar-26
Sell* 1 $673.24 Automatic Execution
 11:16:40 - 09-Mar-26
Buy* 2 $673.48 Automatic Execution
 11:16:40 - 09-Mar-26
Buy* 2 $673.37 Automatic Execution
 11:16:40 - 09-Mar-26
Buy* 2 $673.18 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 10 $673.17 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 3 $673.16 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 10 $673.16 Automatic Execution
 11:16:39 - 09-Mar-26
Sell* 40 $673.02 Automatic Execution
 11:16:08 - 09-Mar-26
Unknown* 3 $673.11 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 1 $673.18 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 79 $673.18 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 8 $673.18 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 13 $673.18 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 21 $673.12 Automatic Execution
 11:16:00 - 09-Mar-26
Buy* 1 $672.92 Automatic Execution
 11:15:58 - 09-Mar-26
Buy* 40 $672.75 Automatic Execution
 11:15:58 - 09-Mar-26
Buy* 10 $670.00 Automatic Execution
 10:52:15 - 09-Mar-26
Sell* 2 $670.00 Automatic Execution
 10:52:10 - 09-Mar-26
Sell* 10 $670.00 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 1 $669.12 Automatic Execution
 10:51:17 - 09-Mar-26
Sell* 1 $669.12 Automatic Execution
 10:51:17 - 09-Mar-26
Sell* 40 $668.94 Automatic Execution
 10:51:17 - 09-Mar-26
Sell* 40 $669.01 Automatic Execution
 10:51:16 - 09-Mar-26
Sell* 20 $669.10 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 4 $669.30 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 40 $669.12 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 1 $669.10 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 24 $668.94 Automatic Execution
 10:51:14 - 09-Mar-26
Buy* 39 $668.79 Automatic Execution
 10:51:10 - 09-Mar-26
Buy* 8 $668.79 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 1 $668.79 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 1 $668.48 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 1 $668.53 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 1 $668.53 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 1 $668.53 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 1 $668.545 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 2 $668.28 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 6 $668.545 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 1 $668.12 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 4 $668.13 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 4 $668.54 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 1 $668.55 Automatic Execution
 10:50:07 - 09-Mar-26
Sell* 1 $668.55 Automatic Execution
 10:50:06 - 09-Mar-26
Sell* 5 $668.55 Automatic Execution
 10:50:06 - 09-Mar-26
Sell* 5 $668.40 Automatic Execution
 10:50:06 - 09-Mar-26
Sell* 4 $668.54 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 1 $668.51 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 2 $668.54 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 6 $668.17 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 2 $668.56 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 5 $668.56 Automatic Execution
 10:50:02 - 09-Mar-26
Sell* 6 $668.56 Automatic Execution
 10:50:02 - 09-Mar-26
Sell* 3 $668.56 Automatic Execution
 10:50:02 - 09-Mar-26
Buy* 2 $668.57 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 5 $668.58 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 1 $668.57 Automatic Execution
 10:49:57 - 09-Mar-26
Sell* 16 $669.20 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 20 $669.20 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 4 $669.20 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 16 $669.21 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 20 $669.21 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 5 $669.21 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 19 $669.21 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 3 $669.32 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 5 $669.33 Automatic Execution
 10:49:13 - 09-Mar-26
Sell* 2 $669.65 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 100 $669.66 Automatic Execution
 10:49:06 - 09-Mar-26
Sell* 3 $669.665 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 100 $669.665 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 17 $669.72 Automatic Execution
 10:48:57 - 09-Mar-26
Buy* 7 $670.21 Automatic Execution
 10:48:23 - 09-Mar-26
Buy* 100 $670.12 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 10 $669.93 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 40 $669.93 Automatic Execution
 10:48:23 - 09-Mar-26
Buy* 1 $670.46 Automatic Execution
 10:48:23 - 09-Mar-26
Buy* 11 $669.92 Automatic Execution
 10:47:30 - 09-Mar-26
Sell* 1 $669.70 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 1 $670.18 Automatic Execution
 10:47:16 - 09-Mar-26
Buy* 2 $670.18 Automatic Execution
 10:47:16 - 09-Mar-26
Sell* 70 $670.01 Automatic Execution
 10:46:56 - 09-Mar-26
Sell* 40 $670.01 Automatic Execution
 10:46:56 - 09-Mar-26
Sell* 34 $670.07 Automatic Execution
 10:46:56 - 09-Mar-26
Sell* 1 $670.12 Automatic Execution
 10:46:56 - 09-Mar-26
Sell* 15 $670.15 Automatic Execution
 10:46:56 - 09-Mar-26
Buy* 40 $666.66 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 25 $666.10 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 24 $666.05 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 1 $666.14 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 6 $666.47 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 5 $666.47 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 17 $666.47 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 22 $666.47 Automatic Execution
 09:37:45 - 09-Mar-26
Sell* 6 $666.47 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 40 $666.73 Automatic Execution
 09:37:45 - 09-Mar-26
Buy* 26 $666.20 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 14 $666.20 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 20 $665.03 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 40 $665.06 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 6 $664.85 Automatic Execution
 09:37:44 - 09-Mar-26
Unknown* 40 $664.155 Automatic Execution
 09:37:38 - 09-Mar-26
Buy* 8 $663.96 Automatic Execution
 09:36:51 - 09-Mar-26
Sell* 32 $663.81 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 40 $664.00 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 8 $664.01 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 17 $664.01 Automatic Execution
 09:36:44 - 09-Mar-26
Buy* 40 $665.24 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 1 $665.00 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 1 $664.98 Automatic Execution
 09:36:40 - 09-Mar-26
Buy* 10 $661.11 Automatic Execution
 09:36:00 - 09-Mar-26
Buy* 10 $660.81 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 20 $660.81 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 10 $660.80 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 30 $660.80 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 40 $660.80 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 40 $660.79 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 2 $663.95 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 6 $664.18 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 2 $663.95 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 6 $664.56 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 30 $663.52 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 100 $663.37 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 30 $663.30 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 100 $663.30 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 100 $663.37 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 100 $663.30 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 100 $663.37 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 30 $663.30 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 100 $663.30 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 100 $663.37 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 45 $663.30 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 100 $663.30 Automatic Execution
 09:35:02 - 09-Mar-26
Buy* 10 $662.70 Automatic Execution
 09:34:56 - 09-Mar-26
Buy* 6 $662.94 Automatic Execution
 09:34:56 - 09-Mar-26
Sell* 2 $662.89 Automatic Execution
 09:34:56 - 09-Mar-26
Buy* 15 $662.57 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 15 $662.58 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 25 $662.58 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 9 $663.01 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 6 $663.17 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 1 $662.69 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 5 $663.17 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 3 $663.01 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 15 $662.87 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 25 $662.87 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 40 $662.74 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 40 $662.74 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 40 $662.74 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 40 $662.87 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 8 $662.75 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 3 $662.79 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 40 $662.87 Automatic Execution
 09:34:47 - 09-Mar-26
Sell* 40 $662.85 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 10 $663.82 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 5 $661.59 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 21 $661.52 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 120 $662.09 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 31 $662.47 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 40 $662.81 Automatic Execution
 09:34:09 - 09-Mar-26
Sell* 2 $661.57 Automatic Execution
 09:34:07 - 09-Mar-26
Buy* 14 $662.77 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 8 $662.22 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 7 $662.02 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 5 $661.97 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 1 $661.97 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 1 $661.43 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 40 $662.02 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $661.97 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $661.96 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 6 $662.00 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 11 $661.98 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $661.96 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $661.96 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $661.96 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $661.96 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 56 $661.96 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $661.96 Automatic Execution
 09:34:03 - 09-Mar-26
Unknown* 1 $660.315 Automatic Execution
 09:34:02 - 09-Mar-26
Buy* 40 $661.96 Automatic Execution
 09:34:02 - 09-Mar-26
Sell* 30 $660.32 Automatic Execution
 09:34:02 - 09-Mar-26
Sell* 1 $660.84 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 45 $659.58 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 40 $659.58 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 2 $659.00 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $659.00 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 2 $659.38 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 40 $659.01 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 40 $659.01 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 2 $659.95 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $660.00 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 5 $660.00 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 6 $660.00 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 7 $660.00 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 70 $660.11 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 10 $660.27 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 30 $660.27 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 8 $661.31 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 31 $661.63 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 9 $661.91 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 17 $661.49 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 25 $661.49 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 25 $661.49 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 25 $661.49 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 8 $661.62 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 2 $662.00 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $662.00 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 5 $662.00 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 7 $662.85 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 2 $663.29 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 25 $662.885 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 25 $662.885 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 4 $662.885 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 25 $662.885 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 25 $662.885 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 25 $662.885 Automatic Execution
 09:33:58 - 09-Mar-26
Buy* 6 $662.885 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 7 $662.57 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 4 $663.07 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 6 $662.83 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 14 $662.83 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 20 $662.83 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 7 $663.01 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $662.85 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $663.01 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $663.63 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $662.86 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $663.81 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 3 $663.82 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 7 $664.95 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 7 $664.99 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $664.21 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $664.21 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $664.56 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $664.56 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $664.21 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $664.21 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $664.56 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 5 $664.21 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $664.56 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 25 $665.115 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 100 $665.115 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $665.51 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $665.51 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $665.51 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 6 $665.96 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 12 $665.96 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $666.22 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $666.22 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 12 $666.00 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 2 $666.22 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 8 $666.26 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $665.46 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $665.51 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 17 $665.82 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 8 $666.00 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 4 $665.21 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 17 $665.12 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 29 $665.12 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 8 $665.12 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $665.21 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $665.22 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $665.22 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 12 $665.32 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $665.22 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 9 $665.12 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $665.12 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 9 $665.12 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $664.96 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $664.96 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 20 $665.83 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 5 $664.82 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 12 $665.06 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 5 $664.75 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 25 $664.75 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 1 $665.71 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 1 $665.71 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 1 $665.44 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 8 $665.51 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 1 $665.44 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $664.52 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 5 $664.575 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 5 $664.575 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $664.575 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $664.315 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $664.42 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 38 $664.42 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $664.44 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $664.42 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 78 $664.42 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $664.44 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $664.68 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $664.68 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $664.42 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $664.42 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $664.42 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $664.42 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 5 $664.42 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 75 $664.50 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 43 $664.50 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 32 $664.50 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $664.51 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 30 $664.51 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $664.98 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 6 $665.45 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 15 $665.045 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 9 $665.57 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 1 $665.43 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 3 $665.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $665.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $665.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 15 $665.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 30 $665.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 80 $665.00 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $665.73 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 5 $665.75 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 5 $665.75 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 45 $665.79 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $665.79 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $665.79 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 25 $665.79 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $665.79 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 25 $665.79 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 25 $665.79 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 25 $665.73 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 25 $665.79 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 25 $665.79 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 21 $666.85 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 11 $666.89 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $666.74 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 21 $666.89 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 21 $666.89 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 21 $666.88 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 25 $666.88 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 25 $666.88 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 25 $666.88 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 25 $666.88 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 25 $666.88 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 25 $666.88 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 25 $666.88 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 25 $666.88 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 25 $666.88 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 17 $666.88 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 8 $666.82 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 14 $666.37 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 13 $666.97 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 8 $666.83 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 60 $666.43 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $666.64 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 60 $666.43 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $666.47 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $666.37 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 60 $666.43 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $666.46 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $666.43 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $666.43 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 2 $666.82 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $666.43 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 2 $666.82 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $666.43 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $666.43 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $667.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 21 $667.52 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $667.43 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $667.43 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 17 $667.91 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 4 $667.91 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $667.82 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 4 $667.97 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 3 $668.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $668.02 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $668.02 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $668.33 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $668.02 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $668.02 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $668.02 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $668.33 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $668.33 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $668.33 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $668.33 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 15 $668.33 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 25 $668.02 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 25 $668.02 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $668.575 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $668.575 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 30 $668.58 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $668.575 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $668.575 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 45 $668.58 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 17 $668.73 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 4 $669.03 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 124 $668.38 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 120 $668.38 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $668.58 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 6 $668.58 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $668.58 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 5 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 44 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 4 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 6 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $668.38 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 8 $668.38 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 5 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 1 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 8 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 79 $668.38 Automatic Execution
 09:33:57 - 09-Mar-26
Unknown* 100 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 24 $668.38 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 197 $668.38 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $668.47 Automatic Execution
 09:33:57 - 09-Mar-26
Unknown* 63 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Unknown* 10 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Unknown* 100 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 5 $668.77 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 8 $668.85 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $668.85 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 90 $668.91 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $668.91 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $668.91 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $668.85 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $668.91 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 8 $668.91 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $668.91 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $668.91 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $668.91 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 17 $668.85 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 15 $668.85 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 184 $668.91 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 2 $669.10 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 11 $668.91 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 5 $668.91 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $669.10 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $669.10 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $669.10 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 8 $669.52 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $669.52 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $669.21 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 25 $670.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $669.21 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $669.16 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 8 $669.99 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 8 $669.99 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 18 $670.47 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 8 $670.47 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $670.46 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 8 $670.47 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $670.46 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $670.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $670.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 4 $670.00 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $670.24 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $670.50 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $670.24 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $670.50 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $671.44 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $671.44 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 6 $671.49 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 6 $671.49 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $671.49 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 5 $671.49 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 46 $671.49 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 2 $671.56 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 2 $671.56 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 1 $671.56 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 1 $671.56 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 2 $671.56 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 2 $671.385 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 98 $671.38 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 2 $671.38 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 4 $671.23 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $671.24 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 9 $670.83 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 9 $670.83 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 43 $671.24 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 16 $670.68 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $670.68 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $670.38 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $670.38 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $670.38 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $670.53 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $670.53 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 3 $670.53 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $670.53 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $670.53 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 4 $670.53 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 3 $670.53 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 3 $670.53 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $670.53 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $670.53 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 1 $670.53 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 2 $670.53 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 5 $670.53 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 3 $670.00 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $670.23 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $670.23 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $670.23 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $670.23 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $670.39 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $670.06 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 2 $670.06 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 5 $670.06 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 18 $670.47 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $669.69 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 12 $669.93 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $670.09 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $670.09 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 40 $670.14 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 8 $670.09 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 10 $670.47 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 8 $670.16 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 8 $670.16 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 16 $670.09 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 8 $670.88 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 8 $670.09 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $670.09 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 8 $670.84 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $670.09 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $670.37 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 2 $670.37 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 32 $670.93 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 60 $671.99 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $671.73 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 18 $671.99 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 2 $671.65 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 40 $671.30 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 40 $671.30 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 89 $671.11 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 18 $671.11 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 100 $670.52 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 2 $670.30 Automatic Execution
 09:33:53 - 09-Mar-26
Sell* 3 $670.63 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 3 $670.46 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1 $670.46 Automatic Execution
 09:33:48 - 09-Mar-26
Buy* 10 $671.29 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 534 $672.17 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 80 $672.17 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 37 $672.17 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 18 $672.17 Automatic Execution
 09:33:02 - 09-Mar-26
Sell* 40 $672.02 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 40 $672.00 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 40 $672.00 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 40 $672.00 Automatic Execution
 09:33:02 - 09-Mar-26
Buy* 1 $671.92 Automatic Execution
 09:33:01 - 09-Mar-26
Buy* 6 $671.92 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 2 $671.77 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 1 $671.77 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 1 $671.77 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 1 $671.77 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 1 $672.06 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 1 $672.12 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 6 $672.16 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 1 $672.16 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 1 $672.16 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 99 $672.16 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 99 $672.32 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 99 $672.16 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 1 $672.00 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 40 $672.52 Automatic Execution
 09:32:49 - 09-Mar-26
Buy* 50 $672.44 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 1 $672.45 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 5 $672.25 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 21 $672.66 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 5 $672.12 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 1 $672.25 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 6 $672.33 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 9 $672.44 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 40 $672.66 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 9 $672.44 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 55 $672.44 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 15 $672.56 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 40 $672.66 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 1 $672.25 Automatic Execution
 09:32:03 - 09-Mar-26
Sell* 2 $672.33 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 4 $672.56 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 5 $672.56 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 5 $672.56 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 1 $672.56 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 36 $672.56 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 1 $672.40 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 1 $672.79 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 1 $672.79 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 1 $673.03 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 2 $672.65 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 1 $672.60 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 1 $672.90 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 1 $672.90 Automatic Execution
 09:31:09 - 09-Mar-26
Sell* 2 $672.93 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 2 $672.92 Automatic Execution
 09:30:49 - 09-Mar-26
Sell* 1 $677.00 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 1 $675.10 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $677.49 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $677.49 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 6 $677.49 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 16 $677.49 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $679.90 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $675.30 Ordinary
 09:29:58 - 09-Mar-26
Sell* 2 $676.00 Ordinary
 09:29:58 - 09-Mar-26
Sell* 9 $677.14 Ordinary
 09:29:58 - 09-Mar-26
Sell* 1 $678.21 Ordinary
 09:29:36 - 09-Mar-26
Buy* 1 $679.92 Ordinary
 09:28:41 - 09-Mar-26
Sell* 33 $678.09 Ordinary
 09:28:17 - 09-Mar-26
Buy* 33 $678.09 Ordinary
 09:28:17 - 09-Mar-26
Sell* 6 $679.05 Ordinary
 09:27:08 - 09-Mar-26
Sell* 4 $679.05 Ordinary
 09:27:07 - 09-Mar-26
Sell* 4 $679.05 Ordinary
 09:27:07 - 09-Mar-26
Sell* 96 $679.05 Ordinary
 09:27:07 - 09-Mar-26
Sell* 1 $679.00 Ordinary
 09:27:07 - 09-Mar-26
Buy* 10 $679.59 Ordinary
 09:27:01 - 09-Mar-26
Buy* 2 $679.51 Ordinary
 09:26:20 - 09-Mar-26
Sell* 1 $679.10 Ordinary
 09:26:13 - 09-Mar-26
Buy* 10 $679.59 Ordinary
 09:26:13 - 09-Mar-26
Buy* 10 $679.53 Ordinary
 09:26:13 - 09-Mar-26
Sell* 2 $679.08 Ordinary
 09:26:13 - 09-Mar-26
Sell* 2 $679.08 Ordinary
 09:26:13 - 09-Mar-26
Buy* 20 $679.53 Ordinary
 09:26:13 - 09-Mar-26
Buy* 20 $679.53 Ordinary
 09:26:13 - 09-Mar-26
Buy* 1 $679.00 Ordinary
 09:26:13 - 09-Mar-26
Buy* 5 $679.00 Ordinary
 09:26:13 - 09-Mar-26
Buy* 3 $678.89 Ordinary
 09:26:13 - 09-Mar-26
Buy* 6 $678.89 Ordinary
 09:26:13 - 09-Mar-26
Buy* 6 $678.89 Ordinary
 09:26:13 - 09-Mar-26
Buy* 1 $678.00 Ordinary
 09:23:36 - 09-Mar-26
Buy* 2 $678.00 Ordinary
 09:23:36 - 09-Mar-26
Buy* 10 $677.88 Ordinary
 09:23:33 - 09-Mar-26
Buy* 3 $677.71 Ordinary
 09:19:31 - 09-Mar-26
Buy* 65 $677.77 Ordinary
 09:19:31 - 09-Mar-26
Buy* 15 $677.74 Ordinary
 09:19:31 - 09-Mar-26
Buy* 50 $677.69 Ordinary
 09:19:31 - 09-Mar-26
Buy* 55 $677.51 Ordinary
 09:19:31 - 09-Mar-26
Buy* 10 $677.32 Ordinary
 09:19:31 - 09-Mar-26
Sell* 8 $675.84 Ordinary
 09:19:03 - 09-Mar-26
Sell* 1 $677.00 Ordinary
 09:18:18 - 09-Mar-26
Sell* 35 $677.10 Ordinary
 09:17:45 - 09-Mar-26
Sell* 8 $677.12 Ordinary
 09:17:45 - 09-Mar-26
Sell* 31 $677.19 Ordinary
 09:17:43 - 09-Mar-26
Sell* 10 $677.17 Ordinary
 09:17:29 - 09-Mar-26
Sell* 40 $677.17 Ordinary
 09:17:29 - 09-Mar-26
Sell* 1 $677.12 Ordinary
 09:17:10 - 09-Mar-26
Sell* 1 $675.33 Ordinary
 09:16:54 - 09-Mar-26
Sell* 20 $675.33 Ordinary
 09:15:11 - 09-Mar-26
Buy* 12 $676.00 Ordinary
 09:11:57 - 09-Mar-26
Buy* 13 $676.00 Ordinary
 09:11:56 - 09-Mar-26
Buy* 13 $675.98 Ordinary
 09:11:51 - 09-Mar-26
Buy* 13 $675.96 Ordinary
 09:11:48 - 09-Mar-26
Sell* 5 $675.36 Ordinary
 09:11:45 - 09-Mar-26
Sell* 10 $675.44 Ordinary
 09:11:45 - 09-Mar-26
Sell* 10 $675.45 Ordinary
 09:11:45 - 09-Mar-26
Sell* 29 $677.54 Ordinary
 09:07:02 - 09-Mar-26
Sell* 14 $677.54 Ordinary
 09:07:02 - 09-Mar-26
Sell* 10 $677.54 Ordinary
 09:07:02 - 09-Mar-26
Sell* 9 $677.54 Ordinary
 09:07:02 - 09-Mar-26
Sell* 10 $677.54 Ordinary
 09:07:02 - 09-Mar-26
Sell* 59 $677.54 Ordinary
 09:07:02 - 09-Mar-26
Sell* 1 $677.54 Ordinary
 09:07:02 - 09-Mar-26
Sell* 5 $677.54 Ordinary
 09:07:02 - 09-Mar-26
Buy* 63 $677.41 Ordinary
 09:07:02 - 09-Mar-26
Buy* 50 $677.40 Ordinary
 09:07:02 - 09-Mar-26
Buy* 50 $677.16 Ordinary
 09:07:02 - 09-Mar-26
Buy* 9 $675.90 Ordinary
 09:07:00 - 09-Mar-26
Sell* 1 $676.27 Ordinary
 09:07:00 - 09-Mar-26
Sell* 8 $677.00 Ordinary
 09:06:52 - 09-Mar-26
Buy* 2 $677.85 Ordinary
 09:05:13 - 09-Mar-26
Buy* 2 $677.85 Ordinary
 09:05:13 - 09-Mar-26
Buy* 2 $677.60 Ordinary
 09:05:13 - 09-Mar-26
Sell* 1 $676.67 Ordinary
 09:04:45 - 09-Mar-26
Sell* 20 $677.36 Ordinary
 09:04:45 - 09-Mar-26
Sell* 1 $677.36 Ordinary
 09:04:45 - 09-Mar-26
Sell* 10 $677.36 Ordinary
 09:04:45 - 09-Mar-26
Sell* 10 $677.36 Ordinary
 09:04:45 - 09-Mar-26
Sell* 40 $677.36 Ordinary
 09:04:45 - 09-Mar-26
Sell* 10 $677.36 Ordinary
 09:04:45 - 09-Mar-26
Sell* 8 $677.00 Ordinary
 09:04:45 - 09-Mar-26
Sell* 1 $676.98 Ordinary
 09:04:45 - 09-Mar-26
Sell* 1 $676.90 Ordinary
 09:04:45 - 09-Mar-26
Buy* 2 $677.36 Ordinary
 09:04:45 - 09-Mar-26
Buy* 10 $677.36 Ordinary
 09:04:45 - 09-Mar-26
Sell* 10 $676.87 Ordinary
 09:04:45 - 09-Mar-26
Buy* 7 $677.36 Ordinary
 09:04:45 - 09-Mar-26
Buy* 30 $677.36 Ordinary
 09:04:45 - 09-Mar-26
Buy* 40 $677.36 Ordinary
 09:04:45 - 09-Mar-26
Buy* 2 $676.93 Ordinary
 09:04:25 - 09-Mar-26
Buy* 8 $676.98 Ordinary
 09:03:36 - 09-Mar-26
Buy* 3 $676.45 Ordinary
 09:03:11 - 09-Mar-26
Sell* 25 $677.00 Ordinary
 09:00:51 - 09-Mar-26
Buy* 4 $677.00 Ordinary
 09:00:23 - 09-Mar-26
Buy* 36 $676.29 Ordinary
 09:00:23 - 09-Mar-26
Buy* 4 $676.73 Ordinary
 09:00:23 - 09-Mar-26
Sell* 4 $676.20 Ordinary
 08:59:18 - 09-Mar-26
Buy* 15 $676.02 Ordinary
 08:59:01 - 09-Mar-26
Buy* 1 $676.20 Ordinary
 08:59:01 - 09-Mar-26
Buy* 1 $676.20 Ordinary
 08:59:01 - 09-Mar-26
Sell* 1 $675.71 Ordinary
 08:59:01 - 09-Mar-26
Buy* 1 $676.20 Ordinary
 08:59:01 - 09-Mar-26
Buy* 4 $675.92 Ordinary
 08:58:11 - 09-Mar-26
Buy* 1 $675.45 Ordinary
 08:55:02 - 09-Mar-26
Sell* 5 $675.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 1 $675.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 1 $675.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 10 $675.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 58 $675.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 3 $675.06 Ordinary
 08:55:02 - 09-Mar-26
Sell* 42 $675.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 5 $675.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 10 $675.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 1 $675.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 1 $675.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 10 $675.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 50 $675.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 1 $675.01 Ordinary
 08:55:02 - 09-Mar-26
Sell* 50 $675.06 Ordinary
 08:55:02 - 09-Mar-26
Sell* 10 $675.20 Ordinary
 08:55:02 - 09-Mar-26
Sell* 9 $675.45 Ordinary
 08:55:02 - 09-Mar-26
Sell* 15 $676.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 5 $675.50 Ordinary
 08:55:02 - 09-Mar-26
Sell* 10 $676.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 1 $676.03 Ordinary
 08:55:02 - 09-Mar-26
Sell* 50 $676.06 Ordinary
 08:55:02 - 09-Mar-26
Sell* 1 $676.10 Ordinary
 08:55:02 - 09-Mar-26
Sell* 4 $676.00 Ordinary
 08:55:02 - 09-Mar-26
Sell* 50 $676.06 Ordinary
 08:55:02 - 09-Mar-26
Sell* 32 $676.35 Ordinary
 08:53:46 - 09-Mar-26
Sell* 5 $676.35 Ordinary
 08:53:46 - 09-Mar-26
Sell* 10 $676.50 Ordinary
 08:51:25 - 09-Mar-26
Sell* 15 $676.50 Ordinary
 08:51:25 - 09-Mar-26
Sell* 200 $677.00 Ordinary
 08:50:27 - 09-Mar-26
Sell* 1 $677.00 Ordinary
 08:50:27 - 09-Mar-26
Sell* 1 $677.05 Ordinary
 08:50:27 - 09-Mar-26
Sell* 30 $677.07 Ordinary
 08:50:27 - 09-Mar-26
Sell* 76 $677.63 Ordinary
 08:50:12 - 09-Mar-26
Sell* 31 $677.63 Ordinary
 08:50:12 - 09-Mar-26
Sell* 150 $677.63 Ordinary
 08:50:12 - 09-Mar-26
Sell* 10 $677.63 Ordinary
 08:50:12 - 09-Mar-26
Sell* 3 $677.93 Ordinary
 08:49:41 - 09-Mar-26
Sell* 1 $678.00 Ordinary
 08:49:41 - 09-Mar-26
Sell* 1 $678.20 Ordinary
 08:49:41 - 09-Mar-26
Sell* 2 $678.20 Ordinary
 08:49:41 - 09-Mar-26
Sell* 4 $678.70 Ordinary
 08:43:54 - 09-Mar-26
Sell* 1 $678.49 Ordinary
 08:42:30 - 09-Mar-26
Buy* 3 $679.25 Ordinary
 08:42:27 - 09-Mar-26
Sell* 3 $678.58 Ordinary
 08:42:18 - 09-Mar-26
Sell* 1 $678.78 Ordinary
 08:41:09 - 09-Mar-26
Sell* 1 $678.81 Ordinary
 08:41:09 - 09-Mar-26
Sell* 1 $678.86 Ordinary
 08:40:59 - 09-Mar-26
Buy* 2 $679.25 Ordinary
 08:39:13 - 09-Mar-26
Buy* 5 $679.00 Ordinary
 08:35:24 - 09-Mar-26
Sell* 10 $679.01 Ordinary
 08:35:24 - 09-Mar-26
Buy* 1 $679.55 Ordinary
 08:33:47 - 09-Mar-26
Buy* 1 $679.37 Ordinary
 08:33:15 - 09-Mar-26
Sell* 3 $679.00 Ordinary
 08:32:44 - 09-Mar-26
Sell* 47 $679.00 Ordinary
 08:32:44 - 09-Mar-26
Sell* 9 $679.00 Ordinary
 08:32:44 - 09-Mar-26
Sell* 1 $679.00 Ordinary
 08:32:44 - 09-Mar-26
Buy* 1 $679.55 Ordinary
 08:31:51 - 09-Mar-26
Buy* 5 $679.54 Ordinary
 08:30:09 - 09-Mar-26
Buy* 16 $679.39 Ordinary
 08:30:03 - 09-Mar-26
Buy* 1 $679.39 Ordinary
 08:30:03 - 09-Mar-26
Buy* 16 $679.45 Ordinary
 08:30:03 - 09-Mar-26
Buy* 1 $679.38 Ordinary
 08:30:03 - 09-Mar-26
Buy* 16 $679.47 Ordinary
 08:30:03 - 09-Mar-26
Buy* 1 $679.38 Ordinary
 08:30:03 - 09-Mar-26
Buy* 1 $679.34 Ordinary
 08:28:42 - 09-Mar-26
Buy* 1 $679.34 Ordinary
 08:28:29 - 09-Mar-26
Buy* 15 $679.00 Ordinary
 08:28:10 - 09-Mar-26
Buy* 1 $679.00 Ordinary
 08:28:10 - 09-Mar-26
Buy* 16 $678.99 Ordinary
 08:27:28 - 09-Mar-26
Buy* 10 $679.42 Ordinary
 08:27:28 - 09-Mar-26
Buy* 1 $678.96 Ordinary
 08:26:38 - 09-Mar-26
Buy* 2 $679.00 Ordinary
 08:24:25 - 09-Mar-26
Buy* 6 $678.79 Ordinary
 08:23:31 - 09-Mar-26
Buy* 1 $678.84 Ordinary
 08:22:09 - 09-Mar-26
Buy* 40 $678.79 Ordinary
 08:22:09 - 09-Mar-26
Buy* 10 $678.77 Ordinary
 08:22:09 - 09-Mar-26
Buy* 10 $678.75 Ordinary
 08:22:09 - 09-Mar-26
Buy* 10 $678.73 Ordinary
 08:22:09 - 09-Mar-26
Buy* 1 $678.78 Ordinary
 08:21:22 - 09-Mar-26
Buy* 1 $678.97 Ordinary
 08:19:19 - 09-Mar-26
Buy* 1 $679.27 Ordinary
 08:18:40 - 09-Mar-26
Buy* 7 $679.38 Ordinary
 08:17:00 - 09-Mar-26
Buy* 2 $679.38 Ordinary
 08:17:00 - 09-Mar-26
Buy* 1 $679.34 Ordinary
 08:17:00 - 09-Mar-26
Buy* 1 $679.34 Ordinary
 08:17:00 - 09-Mar-26
Buy* 1 $679.00 Ordinary
 08:17:00 - 09-Mar-26
Buy* 1 $679.48 Ordinary
 08:14:48 - 09-Mar-26
Buy* 35 $679.50 Ordinary
 08:12:16 - 09-Mar-26
Buy* 93 $679.10 Ordinary
 08:12:16 - 09-Mar-26
Buy* 6 $679.10 Ordinary
 08:12:12 - 09-Mar-26
Buy* 1 $679.10 Ordinary
 08:12:12 - 09-Mar-26
Buy* 5 $679.00 Ordinary
 08:12:12 - 09-Mar-26
Buy* 5 $679.00 Ordinary
 08:12:12 - 09-Mar-26
Buy* 287 $679.00 Ordinary
 08:12:12 - 09-Mar-26
Buy* 12 $679.00 Ordinary
 08:12:12 - 09-Mar-26
Buy* 36 $679.00 Ordinary
 08:12:12 - 09-Mar-26
Buy* 8 $679.00 Ordinary
 08:12:12 - 09-Mar-26
Buy* 10 $679.00 Ordinary
 08:12:12 - 09-Mar-26
Buy* 10 $679.00 Ordinary
 08:12:12 - 09-Mar-26
Buy* 6 $679.00 Ordinary
 08:12:12 - 09-Mar-26
Buy* 12 $679.00 Ordinary
 08:12:12 - 09-Mar-26
Buy* 12 $679.00 Ordinary
 08:12:12 - 09-Mar-26
Buy* 18 $679.00 Ordinary
 08:12:12 - 09-Mar-26
Buy* 6 $679.00 Ordinary
 08:12:12 - 09-Mar-26
Buy* 3 $679.00 Ordinary
 08:11:30 - 09-Mar-26
Buy* 5 $679.00 Ordinary
 08:11:30 - 09-Mar-26
Buy* 10 $678.99 Ordinary
 08:11:30 - 09-Mar-26
Buy* 50 $678.94 Ordinary
 08:11:30 - 09-Mar-26
Buy* 10 $678.90 Ordinary
 08:11:30 - 09-Mar-26
Buy* 1 $678.32 Ordinary
 08:09:19 - 09-Mar-26
Sell* 1 $678.06 Ordinary
 08:06:26 - 09-Mar-26
Sell* 2 $678.22 Ordinary
 08:04:57 - 09-Mar-26
Sell* 4 $678.20 Ordinary
 08:04:21 - 09-Mar-26
Sell* 9 $677.65 Ordinary
 08:02:59 - 09-Mar-26
Sell* 1 $677.65 Ordinary
 08:02:59 - 09-Mar-26
Sell* 3 $677.55 Ordinary
 08:02:59 - 09-Mar-26
Sell* 10 $677.75 Ordinary
 08:02:59 - 09-Mar-26
Sell* 1 $678.13 Ordinary
 08:02:44 - 09-Mar-26
Sell* 10 $678.24 Ordinary
 08:00:12 - 09-Mar-26
Buy* 1 $677.95 Ordinary
 08:00:07 - 09-Mar-26
Sell* 4 $678.00 Ordinary
 07:57:42 - 09-Mar-26
Sell* 6 $678.00 Ordinary
 07:57:42 - 09-Mar-26
Sell* 10 $678.07 Ordinary
 07:56:39 - 09-Mar-26
Sell* 10 $678.03 Ordinary
 07:55:30 - 09-Mar-26
Sell* 1 $678.09 Ordinary
 07:55:30 - 09-Mar-26
Sell* 1 $678.47 Ordinary
 07:55:30 - 09-Mar-26
Buy* 40 $678.59 Ordinary
 07:55:30 - 09-Mar-26
Sell* 15 $678.45 Ordinary
 07:53:35 - 09-Mar-26
Sell* 3 $677.70 Ordinary
 07:50:35 - 09-Mar-26
Sell* 2 $678.06 Ordinary
 07:50:35 - 09-Mar-26
Sell* 1 $678.28 Ordinary
 07:50:35 - 09-Mar-26
Buy* 5 $678.00 Ordinary
 07:49:49 - 09-Mar-26
Sell* 7 $678.00 Ordinary
 07:49:48 - 09-Mar-26
Sell* 33 $678.00 Ordinary
 07:49:48 - 09-Mar-26
Sell* 7 $678.00 Ordinary
 07:49:48 - 09-Mar-26
Sell* 10 $678.00 Ordinary
 07:49:48 - 09-Mar-26
Sell* 50 $678.06 Ordinary
 07:49:48 - 09-Mar-26
Buy* 2 $678.52 Ordinary
 07:49:30 - 09-Mar-26
Sell* 1 $678.18 Ordinary
 07:49:00 - 09-Mar-26
Sell* 27 $678.10 Ordinary
 07:48:56 - 09-Mar-26
Sell* 10 $678.12 Ordinary
 07:48:56 - 09-Mar-26
Sell* 10 $678.17 Ordinary
 07:48:56 - 09-Mar-26
Sell* 10 $678.29 Ordinary
 07:48:56 - 09-Mar-26
Sell* 7 $678.50 Ordinary
 07:48:47 - 09-Mar-26
Sell* 10 $678.50 Ordinary
 07:48:47 - 09-Mar-26
Sell* 17 $678.53 Ordinary
 07:48:47 - 09-Mar-26
Buy* 10 $678.89 Ordinary
 07:48:41 - 09-Mar-26
Buy* 10 $678.89 Ordinary
 07:48:41 - 09-Mar-26
Buy* 3 $678.88 Ordinary
 07:47:59 - 09-Mar-26
Buy* 20 $678.88 Ordinary
 07:47:59 - 09-Mar-26
Sell* 2 $678.50 Ordinary
 07:47:13 - 09-Mar-26
Sell* 8 $678.50 Ordinary
 07:47:13 - 09-Mar-26
Sell* 6 $678.55 Ordinary
 07:47:13 - 09-Mar-26
Sell* 10 $678.55 Ordinary
 07:47:08 - 09-Mar-26
Sell* 10 $678.55 Ordinary
 07:47:07 - 09-Mar-26
Sell* 14 $678.55 Ordinary
 07:47:07 - 09-Mar-26
Buy* 2 $678.90 Ordinary
 07:45:09 - 09-Mar-26
Sell* 10 $678.11 Ordinary
 07:43:05 - 09-Mar-26
Sell* 3 $678.83 Ordinary
 07:41:57 - 09-Mar-26
Sell* 17 $677.73 Ordinary
 07:37:56 - 09-Mar-26
Sell* 40 $678.00 Ordinary
 07:37:55 - 09-Mar-26
Sell* 60 $678.00 Ordinary
 07:37:55 - 09-Mar-26
Sell* 40 $678.06 Ordinary
 07:37:55 - 09-Mar-26
Buy* 3 $678.31 Ordinary
 07:37:31 - 09-Mar-26
Sell* 4 $678.22 Ordinary
 07:37:31 - 09-Mar-26
Sell* 3 $678.21 Ordinary
 07:37:31 - 09-Mar-26
Sell* 15 $677.92 Ordinary
 07:37:16 - 09-Mar-26
Sell* 1 $677.92 Ordinary
 07:37:16 - 09-Mar-26
Sell* 16 $677.97 Ordinary
 07:36:10 - 09-Mar-26
Sell* 16 $678.07 Ordinary
 07:36:10 - 09-Mar-26
Buy* 1 $678.75 Ordinary
 07:35:51 - 09-Mar-26
Sell* 16 $677.99 Ordinary
 07:35:48 - 09-Mar-26
Sell* 16 $677.93 Ordinary
 07:34:10 - 09-Mar-26
Sell* 1 $677.50 Ordinary
 07:33:18 - 09-Mar-26
Sell* 16 $677.98 Ordinary
 07:33:18 - 09-Mar-26
Sell* 16 $677.93 Ordinary
 07:33:18 - 09-Mar-26
Sell* 1 $678.00 Ordinary
 07:33:18 - 09-Mar-26
Sell* 4 $678.40 Ordinary
 07:33:18 - 09-Mar-26
Sell* 1 $678.03 Ordinary
 07:33:17 - 09-Mar-26
Sell* 1 $678.04 Ordinary
 07:33:16 - 09-Mar-26
Sell* 7 $678.10 Ordinary
 07:33:13 - 09-Mar-26
Sell* 26 $678.10 Ordinary
 07:33:13 - 09-Mar-26
Sell* 7 $678.18 Ordinary
 07:33:13 - 09-Mar-26
Sell* 33 $678.18 Ordinary
 07:33:12 - 09-Mar-26
Sell* 33 $678.23 Ordinary
 07:33:12 - 09-Mar-26
Sell* 33 $678.18 Ordinary
 07:33:11 - 09-Mar-26
Sell* 9 $678.15 Ordinary
 07:32:24 - 09-Mar-26
Buy* 73 $678.29 Ordinary
 07:32:15 - 09-Mar-26
Buy* 300 $678.29 Ordinary
 07:32:15 - 09-Mar-26
Buy* 280 $678.29 Ordinary
 07:32:15 - 09-Mar-26
Buy* 20 $678.29 Ordinary
 07:32:15 - 09-Mar-26
Buy* 2 $677.80 Ordinary
 07:30:06 - 09-Mar-26
Sell* 1 $677.56 Ordinary
 07:28:01 - 09-Mar-26
Buy* 16 $677.50 Ordinary
 07:27:26 - 09-Mar-26
Buy* 24 $677.50 Ordinary
 07:27:26 - 09-Mar-26
Sell* 27 $677.37 Ordinary
 07:27:26 - 09-Mar-26
Sell* 3 $676.98 Ordinary
 07:24:25 - 09-Mar-26
Sell* 14 $677.00 Ordinary
 07:23:28 - 09-Mar-26
Sell* 5 $676.90 Ordinary
 07:21:08 - 09-Mar-26
Sell* 5 $676.50 Ordinary
 07:19:24 - 09-Mar-26
Sell* 3 $676.50 Ordinary
 07:19:24 - 09-Mar-26
Sell* 2 $676.50 Ordinary
 07:19:24 - 09-Mar-26
Sell* 6 $676.50 Ordinary
 07:19:24 - 09-Mar-26
Sell* 10 $676.51 Ordinary
 07:19:24 - 09-Mar-26
Sell* 2 $676.65 Ordinary
 07:18:42 - 09-Mar-26
Buy* 4 $676.67 Ordinary
 07:18:42 - 09-Mar-26
Sell* 11 $676.87 Ordinary
 07:18:42 - 09-Mar-26
Sell* 6 $676.67 Ordinary
 07:18:12 - 09-Mar-26
Sell* 5 $677.02 Ordinary
 07:17:27 - 09-Mar-26
Sell* 9 $676.50 Ordinary
 07:17:19 - 09-Mar-26
Sell* 5 $676.66 Ordinary
 07:17:19 - 09-Mar-26
Sell* 7 $676.66 Ordinary
 07:17:19 - 09-Mar-26
Sell* 2 $676.67 Ordinary
 07:17:19 - 09-Mar-26
Sell* 10 $676.68 Ordinary
 07:17:19 - 09-Mar-26
Sell* 3 $677.27 Ordinary
 07:16:16 - 09-Mar-26
Buy* 1 $677.53 Ordinary
 07:15:55 - 09-Mar-26
Buy* 2 $677.94 Ordinary
 07:15:53 - 09-Mar-26
Sell* 1 $677.47 Ordinary
 07:13:54 - 09-Mar-26
Buy* 20 $677.88 Ordinary
 07:13:43 - 09-Mar-26
Sell* 10 $677.50 Ordinary
 07:12:36 - 09-Mar-26
Buy* 1 $677.26 Ordinary
 07:10:49 - 09-Mar-26
Buy* 3 $677.26 Ordinary
 07:10:04 - 09-Mar-26
Buy* 18 $677.26 Ordinary
 07:10:04 - 09-Mar-26
Buy* 12 $677.26 Ordinary
 07:10:04 - 09-Mar-26
Buy* 12 $677.26 Ordinary
 07:10:04 - 09-Mar-26
Buy* 5 $677.26 Ordinary
 07:10:04 - 09-Mar-26
Buy* 55 $677.26 Ordinary
 07:10:04 - 09-Mar-26
Buy* 1 $677.26 Ordinary
 07:10:04 - 09-Mar-26
Buy* 34 $677.26 Ordinary
 07:10:04 - 09-Mar-26
Buy* 10 $677.26 Ordinary
 07:10:04 - 09-Mar-26
Sell* 1 $677.04 Ordinary
 07:10:04 - 09-Mar-26
Sell* 1 $677.04 Ordinary
 07:10:04 - 09-Mar-26
Buy* 27 $677.06 Ordinary
 07:10:04 - 09-Mar-26
Buy* 10 $677.06 Ordinary
 07:10:04 - 09-Mar-26
Buy* 6 $677.06 Ordinary
 07:10:04 - 09-Mar-26
Buy* 6 $677.06 Ordinary
 07:10:04 - 09-Mar-26
Buy* 6 $677.06 Ordinary
 07:10:04 - 09-Mar-26
Buy* 6 $677.06 Ordinary
 07:10:04 - 09-Mar-26
Buy* 12 $677.06 Ordinary
 07:10:04 - 09-Mar-26
Buy* 18 $677.06 Ordinary
 07:10:04 - 09-Mar-26
Buy* 6 $677.06 Ordinary
 07:10:04 - 09-Mar-26
Buy* 3 $677.06 Ordinary
 07:10:04 - 09-Mar-26
Buy* 1 $677.04 Ordinary
 07:10:04 - 09-Mar-26
Buy* 2 $677.03 Ordinary
 07:10:04 - 09-Mar-26
Buy* 1 $677.03 Ordinary
 07:10:04 - 09-Mar-26
Buy* 7 $677.03 Ordinary
 07:10:04 - 09-Mar-26
Buy* 10 $677.01 Ordinary
 07:10:04 - 09-Mar-26
Buy* 1 $676.99 Ordinary
 07:10:04 - 09-Mar-26
Sell* 8 $676.83 Ordinary
 07:08:01 - 09-Mar-26
Sell* 34 $676.90 Ordinary
 07:07:51 - 09-Mar-26
Buy* 21 $676.96 Ordinary
 07:07:42 - 09-Mar-26
Buy* 9 $676.93 Ordinary
 07:07:42 - 09-Mar-26
Buy* 1 $676.93 Ordinary
 07:07:42 - 09-Mar-26
Buy* 10 $676.93 Ordinary
 07:07:42 - 09-Mar-26
Sell* 1 $676.73 Ordinary
 07:07:36 - 09-Mar-26
Sell* 10 $676.84 Ordinary
 07:07:36 - 09-Mar-26
Sell* 1 $676.84 Ordinary
 07:07:36 - 09-Mar-26
Sell* 1 $676.85 Ordinary
 07:07:36 - 09-Mar-26
Sell* 1 $676.85 Ordinary
 07:07:36 - 09-Mar-26
Sell* 45 $676.90 Ordinary
 07:07:02 - 09-Mar-26
Sell* 8 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 2 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 10 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 10 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 2 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 14 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 2 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 1 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 5 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 3 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 1 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 3 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 20 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 30 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 1 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 20 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 13 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 2 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Sell* 8 $677.00 Ordinary
 07:06:42 - 09-Mar-26
Buy* 1 $677.23 Ordinary
 07:06:41 - 09-Mar-26
Buy* 5 $677.10 Ordinary
 07:06:09 - 09-Mar-26
Sell* 2 $677.70 Ordinary
 07:04:07 - 09-Mar-26
Sell* 1 $677.04 Ordinary
 07:03:17 - 09-Mar-26
Sell* 10 $677.14 Ordinary
 07:01:49 - 09-Mar-26
Sell* 10 $677.00 Ordinary
 07:01:22 - 09-Mar-26
Sell* 10 $677.00 Ordinary
 07:01:22 - 09-Mar-26
Sell* 32 $677.00 Ordinary
 07:01:22 - 09-Mar-26
Sell* 2 $677.00 Ordinary
 07:01:22 - 09-Mar-26
Sell* 2 $677.00 Ordinary
 07:01:22 - 09-Mar-26
Sell* 2 $677.00 Ordinary
 07:01:22 - 09-Mar-26
Sell* 20 $677.00 Ordinary
 07:01:22 - 09-Mar-26
Sell* 45 $677.00 Ordinary
 07:01:22 - 09-Mar-26
Sell* 1 $677.00 Ordinary
 07:01:22 - 09-Mar-26
Sell* 5 $677.00 Ordinary
 07:01:22 - 09-Mar-26
Sell* 2 $677.02 Ordinary
 07:01:22 - 09-Mar-26
Sell* 10 $677.03 Ordinary
 07:00:35 - 09-Mar-26
Sell* 9 $677.13 Ordinary
 07:00:14 - 09-Mar-26
Sell* 10 $677.14 Ordinary
 07:00:14 - 09-Mar-26
Sell* 10 $677.19 Ordinary
 07:00:14 - 09-Mar-26
Sell* 8 $677.69 Ordinary
 07:00:14 - 09-Mar-26
Sell* 4 $678.16 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $678.16 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $678.16 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $678.16 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $678.16 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $678.16 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $678.16 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $678.16 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $678.16 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $678.16 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $678.16 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $677.02 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $677.02 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $678.10 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $678.10 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $678.10 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $678.10 Ordinary
 07:00:00 - 09-Mar-26
Sell* 8 $677.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $677.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $677.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $677.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $677.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $678.44 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $677.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 7 $678.44 Ordinary
 07:00:00 - 09-Mar-26
Buy* 2 $678.44 Ordinary
 07:00:00 - 09-Mar-26
Buy* 39 $678.44 Ordinary
 07:00:00 - 09-Mar-26
Sell* 11 $678.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $678.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $677.00 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $676.17 Ordinary
 07:00:00 - 09-Mar-26
Sell* 8 $676.17 Ordinary
 07:00:00 - 09-Mar-26
Buy* 9 $677.37 Ordinary
 06:55:56 - 09-Mar-26
Buy* 2 $678.43 Ordinary
 06:55:43 - 09-Mar-26
Buy* 2 $678.35 Ordinary
 06:55:43 - 09-Mar-26
Buy* 6 $677.00 Ordinary
 06:55:37 - 09-Mar-26
Buy* 6 $677.00 Ordinary
 06:55:37 - 09-Mar-26
Sell* 9 $677.81 Ordinary
 06:55:28 - 09-Mar-26
Sell* 3 $676.60 Ordinary
 06:53:23 - 09-Mar-26
Sell* 3 $676.75 Ordinary
 06:53:23 - 09-Mar-26
Buy* 2 $677.94 Ordinary
 06:53:23 - 09-Mar-26
Buy* 2 $677.05 Ordinary
 06:53:23 - 09-Mar-26
Buy* 2 $677.77 Ordinary
 06:53:23 - 09-Mar-26
Buy* 1 $677.02 Ordinary
 06:53:23 - 09-Mar-26
Buy* 2 $677.02 Ordinary
 06:53:23 - 09-Mar-26
Buy* 4 $676.91 Ordinary
 06:53:23 - 09-Mar-26
Buy* 2 $676.75 Ordinary
 06:53:23 - 09-Mar-26
Sell* 40 $676.18 Ordinary
 06:53:05 - 09-Mar-26
Buy* 1 $677.03 Ordinary
 06:52:10 - 09-Mar-26
Sell* 3 $676.66 Ordinary
 06:43:42 - 09-Mar-26
Sell* 6 $676.66 Ordinary
 06:43:42 - 09-Mar-26
Sell* 1 $676.66 Ordinary
 06:42:15 - 09-Mar-26
Sell* 9 $675.63 Ordinary
 06:35:14 - 09-Mar-26
Sell* 3 $674.64 Ordinary
 06:29:59 - 09-Mar-26
Sell* 12 $674.64 Ordinary
 06:29:22 - 09-Mar-26
Sell* 2 $674.47 Ordinary
 06:26:50 - 09-Mar-26
Sell* 1 $673.21 Ordinary
 06:24:38 - 09-Mar-26
Sell* 1 $673.16 Ordinary
 06:24:38 - 09-Mar-26
Sell* 1 $673.90 Ordinary
 06:24:37 - 09-Mar-26
Sell* 10 $674.00 Ordinary
 06:24:37 - 09-Mar-26
Sell* 5 $674.00 Ordinary
 06:24:37 - 09-Mar-26
Sell* 20 $674.06 Ordinary
 06:24:37 - 09-Mar-26
Sell* 10 $674.06 Ordinary
 06:24:37 - 09-Mar-26
Sell* 10 $674.06 Ordinary
 06:24:37 - 09-Mar-26
Sell* 10 $674.06 Ordinary
 06:24:37 - 09-Mar-26
Sell* 40 $674.06 Ordinary
 06:24:37 - 09-Mar-26
Sell* 10 $674.06 Ordinary
 06:24:37 - 09-Mar-26
Sell* 1 $674.00 Ordinary
 06:24:33 - 09-Mar-26
Sell* 4 $674.50 Ordinary
 06:24:33 - 09-Mar-26
Sell* 4 $675.00 Ordinary
 06:24:33 - 09-Mar-26
Sell* 6 $675.00 Ordinary
 06:24:33 - 09-Mar-26
Sell* 1 $675.00 Ordinary
 06:24:33 - 09-Mar-26
Sell* 1 $675.00 Ordinary
 06:24:33 - 09-Mar-26
Sell* 1 $675.00 Ordinary
 06:24:33 - 09-Mar-26
Sell* 1 $675.00 Ordinary
 06:24:33 - 09-Mar-26
Sell* 1 $675.00 Ordinary
 06:24:33 - 09-Mar-26
Sell* 1 $675.05 Ordinary
 06:24:28 - 09-Mar-26
Sell* 1 $675.13 Ordinary
 06:24:28 - 09-Mar-26
Sell* 1 $676.00 Ordinary
 06:24:28 - 09-Mar-26
Sell* 1 $676.00 Ordinary
 06:24:28 - 09-Mar-26
Sell* 10 $676.00 Ordinary
 06:24:28 - 09-Mar-26
Sell* 1 $676.00 Ordinary
 06:24:28 - 09-Mar-26
Sell* 5 $676.00 Ordinary
 06:24:28 - 09-Mar-26
Buy* 2 $676.31 Ordinary
 06:24:21 - 09-Mar-26
Sell* 1 $676.47 Ordinary
 06:23:42 - 09-Mar-26
Sell* 1 $676.51 Ordinary
 06:23:25 - 09-Mar-26
Sell* 10 $676.84 Ordinary
 06:22:02 - 09-Mar-26
Sell* 10 $676.84 Ordinary
 06:21:24 - 09-Mar-26
Sell* 1 $676.84 Ordinary
 06:21:24 - 09-Mar-26
Sell* 1 $676.84 Ordinary
 06:21:24 - 09-Mar-26
Sell* 4 $676.84 Ordinary
 06:21:24 - 09-Mar-26
Sell* 1 $676.85 Ordinary
 06:21:24 - 09-Mar-26
Sell* 1 $676.84 Ordinary
 06:21:24 - 09-Mar-26
Sell* 1 $676.92 Ordinary
 06:21:24 - 09-Mar-26
Sell* 2 $677.00 Ordinary
 06:21:24 - 09-Mar-26
Sell* 1 $676.99 Ordinary
 06:21:24 - 09-Mar-26
Sell* 1 $677.00 Ordinary
 06:21:24 - 09-Mar-26
Sell* 2 $677.01 Ordinary
 06:21:24 - 09-Mar-26
Sell* 1 $677.01 Ordinary
 06:21:24 - 09-Mar-26
Buy* 10 $677.77 Ordinary
 06:19:59 - 09-Mar-26
Sell* 1 $677.77 Ordinary
 06:17:48 - 09-Mar-26
Sell* 4 $677.90 Ordinary
 06:15:31 - 09-Mar-26
Sell* 8 $678.00 Ordinary
 06:15:14 - 09-Mar-26
Sell* 7 $678.37 Ordinary
 06:15:14 - 09-Mar-26
Buy* 4 $679.84 Ordinary
 05:57:22 - 09-Mar-26
Buy* 2 $679.09 Ordinary
 05:57:02 - 09-Mar-26
Sell* 2 $678.00 Ordinary
 05:52:40 - 09-Mar-26
Sell* 1 $678.00 Ordinary
 05:52:40 - 09-Mar-26
Sell* 2 $678.20 Ordinary
 05:52:40 - 09-Mar-26
Sell* 1 $678.49 Ordinary
 05:52:40 - 09-Mar-26
Sell* 27 $679.00 Ordinary
 05:52:40 - 09-Mar-26
Sell* 6 $679.00 Ordinary
 05:52:40 - 09-Mar-26
Sell* 36 $679.00 Ordinary
 05:52:40 - 09-Mar-26
Sell* 1 $679.06 Ordinary
 05:52:40 - 09-Mar-26
Sell* 1 $679.00 Ordinary
 05:52:40 - 09-Mar-26
Sell* 130 $679.00 Ordinary
 05:52:40 - 09-Mar-26
Sell* 1 $679.15 Ordinary
 05:52:40 - 09-Mar-26
Sell* 1 $679.53 Ordinary
 05:52:40 - 09-Mar-26
Sell* 10 $679.66 Ordinary
 05:52:40 - 09-Mar-26
Sell* 3 $679.66 Ordinary
 05:52:40 - 09-Mar-26
Sell* 7 $679.77 Ordinary
 05:52:40 - 09-Mar-26
Sell* 38 $680.00 Ordinary
 05:52:34 - 09-Mar-26
Sell* 7 $680.00 Ordinary
 05:52:34 - 09-Mar-26
Sell* 5 $680.00 Ordinary
 05:52:34 - 09-Mar-26
Sell* 10 $680.00 Ordinary
 05:52:34 - 09-Mar-26
Sell* 40 $680.00 Ordinary
 05:52:34 - 09-Mar-26
Sell* 5 $680.01 Ordinary
 05:51:58 - 09-Mar-26
Sell* 35 $680.01 Ordinary
 05:51:58 - 09-Mar-26
Sell* 7 $679.80 Ordinary
 05:49:49 - 09-Mar-26
Sell* 1 $680.00 Ordinary
 05:49:49 - 09-Mar-26
Sell* 10 $680.10 Ordinary
 05:49:49 - 09-Mar-26
Sell* 1 $680.00 Ordinary
 05:48:46 - 09-Mar-26
Sell* 2 $680.00 Ordinary
 05:48:46 - 09-Mar-26
Sell* 1 $680.00 Ordinary
 05:48:46 - 09-Mar-26
Sell* 1 $680.00 Ordinary
 05:48:46 - 09-Mar-26
Sell* 5 $680.06 Ordinary
 05:48:46 - 09-Mar-26
Sell* 1 $680.57 Ordinary
 05:41:25 - 09-Mar-26
Buy* 5 $681.59 Ordinary
 05:41:05 - 09-Mar-26
Sell* 10 $681.18 Ordinary
 05:41:05 - 09-Mar-26
Buy* 5 $682.89 Ordinary
 05:34:09 - 09-Mar-26
Buy* 1 $682.65 Ordinary
 05:34:06 - 09-Mar-26
Buy* 1 $682.57 Ordinary
 05:34:06 - 09-Mar-26
Buy* 2 $682.64 Ordinary
 05:33:27 - 09-Mar-26
Buy* 10 $681.80 Ordinary
 05:31:32 - 09-Mar-26
Buy* 30 $681.80 Ordinary
 05:31:32 - 09-Mar-26
Buy* 60 $681.80 Ordinary
 05:31:32 - 09-Mar-26
Buy* 40 $681.69 Ordinary
 05:31:32 - 09-Mar-26
Sell* 1 $681.93 Ordinary
 05:28:49 - 09-Mar-26
Sell* 1 $681.85 Ordinary
 05:25:28 - 09-Mar-26
Sell* 3 $682.00 Ordinary
 05:25:28 - 09-Mar-26
Sell* 161 $682.00 Ordinary
 05:25:28 - 09-Mar-26
Sell* 1 $682.11 Ordinary
 05:25:28 - 09-Mar-26
Sell* 6 $682.00 Ordinary
 05:25:28 - 09-Mar-26
Sell* 12 $682.00 Ordinary
 05:25:28 - 09-Mar-26
Sell* 2 $682.35 Ordinary
 05:25:28 - 09-Mar-26
Sell* 6 $682.00 Ordinary
 05:25:28 - 09-Mar-26
Sell* 1 $682.00 Ordinary
 05:25:28 - 09-Mar-26
Sell* 14 $682.00 Ordinary
 05:25:28 - 09-Mar-26
Sell* 3 $682.35 Ordinary
 05:25:28 - 09-Mar-26
Sell* 1 $682.35 Ordinary
 05:25:28 - 09-Mar-26
Sell* 1 $682.38 Ordinary
 05:25:19 - 09-Mar-26
Sell* 1 $682.38 Ordinary
 05:25:19 - 09-Mar-26
Sell* 2 $682.56 Ordinary
 05:24:41 - 09-Mar-26
Sell* 35 $682.06 Ordinary
 05:24:29 - 09-Mar-26
Sell* 10 $682.30 Ordinary
 05:24:29 - 09-Mar-26
Sell* 3 $682.45 Ordinary
 05:24:29 - 09-Mar-26
Sell* 2 $682.56 Ordinary
 05:24:29 - 09-Mar-26
Buy* 1 $682.90 Ordinary
 05:23:19 - 09-Mar-26
Buy* 12 $682.90 Ordinary
 05:23:19 - 09-Mar-26
Buy* 12 $682.90 Ordinary
 05:23:19 - 09-Mar-26
Buy* 10 $682.90 Ordinary
 05:23:14 - 09-Mar-26
Buy* 3 $682.88 Ordinary
 05:23:04 - 09-Mar-26
Sell* 25 $683.02 Ordinary
 05:23:04 - 09-Mar-26
Buy* 1 $683.68 Ordinary
 05:22:39 - 09-Mar-26
Buy* 1 $683.50 Ordinary
 05:21:51 - 09-Mar-26
Buy* 1 $683.80 Ordinary
 05:21:24 - 09-Mar-26
Buy* 1 $683.80 Ordinary
 05:21:20 - 09-Mar-26
Sell* 1 $683.80 Ordinary
 05:19:02 - 09-Mar-26
Buy* 2 $683.85 Ordinary
 05:19:02 - 09-Mar-26
Buy* 2 $683.71 Ordinary
 05:19:02 - 09-Mar-26
Buy* 2 $683.71 Ordinary
 05:19:02 - 09-Mar-26
Sell* 10 $682.84 Ordinary
 05:17:50 - 09-Mar-26
Sell* 10 $682.84 Ordinary
 05:17:50 - 09-Mar-26
Buy* 1 $682.80 Ordinary
 05:17:28 - 09-Mar-26
Sell* 6 $682.67 Ordinary
 05:14:56 - 09-Mar-26
Buy* 5 $683.00 Ordinary
 05:11:44 - 09-Mar-26
Buy* 1 $682.97 Ordinary
 05:11:44 - 09-Mar-26
Buy* 1 $682.93 Ordinary
 05:11:44 - 09-Mar-26
Buy* 1 $682.73 Ordinary
 05:06:15 - 09-Mar-26
Sell* 1 $682.30 Ordinary
 05:06:15 - 09-Mar-26
Buy* 10 $682.41 Ordinary
 05:05:47 - 09-Mar-26
Buy* 5 $682.43 Ordinary
 05:03:45 - 09-Mar-26
Buy* 1 $682.42 Ordinary
 05:02:40 - 09-Mar-26
Sell* 1 $681.67 Ordinary
 05:01:29 - 09-Mar-26
Buy* 5 $682.28 Ordinary
 04:58:54 - 09-Mar-26
Buy* 1 $682.00 Ordinary
 04:57:42 - 09-Mar-26
Buy* 15 $682.00 Ordinary
 04:56:51 - 09-Mar-26
Sell* 5 $682.08 Ordinary
 04:56:04 - 09-Mar-26
Sell* 5 $682.08 Ordinary
 04:56:04 - 09-Mar-26
Sell* 1 $682.08 Ordinary
 04:56:04 - 09-Mar-26
Sell* 2 $682.10 Ordinary
 04:56:04 - 09-Mar-26
Sell* 11 $682.10 Ordinary
 04:56:04 - 09-Mar-26
Sell* 1 $682.10 Ordinary
 04:56:04 - 09-Mar-26
Sell* 11 $682.10 Ordinary
 04:56:04 - 09-Mar-26
Sell* 1 $682.08 Ordinary
 04:56:04 - 09-Mar-26
Sell* 1 $682.10 Ordinary
 04:56:04 - 09-Mar-26
Sell* 1 $682.16 Ordinary
 04:54:24 - 09-Mar-26
Sell* 2 $682.39 Ordinary
 04:54:04 - 09-Mar-26
Sell* 2 $682.39 Ordinary
 04:54:04 - 09-Mar-26
Buy* 7 $682.53 Ordinary
 04:52:32 - 09-Mar-26
Buy* 1 $682.41 Ordinary
 04:52:32 - 09-Mar-26
Buy* 10 $682.30 Ordinary
 04:51:01 - 09-Mar-26
Sell* 8 $682.39 Ordinary
 04:51:01 - 09-Mar-26
Buy* 1 $682.40 Ordinary
 04:50:29 - 09-Mar-26
Buy* 1 $682.37 Ordinary
 04:49:32 - 09-Mar-26
Buy* 1 $682.32 Ordinary
 04:49:32 - 09-Mar-26
Sell* 2 $680.745 Ordinary
 04:44:46 - 09-Mar-26
Sell* 1 $680.80 Ordinary
 04:44:16 - 09-Mar-26
Sell* 1 $680.48 Ordinary
 04:42:40 - 09-Mar-26
Sell* 1 $680.30 Ordinary
 04:39:10 - 09-Mar-26
Sell* 1 $680.24 Ordinary
 04:39:10 - 09-Mar-26
Sell* 18 $679.63 Ordinary
 04:38:25 - 09-Mar-26
Sell* 18 $679.63 Ordinary
 04:38:25 - 09-Mar-26
Sell* 1 $679.49 Ordinary
 04:36:14 - 09-Mar-26
Sell* 12 $680.00 Ordinary
 04:33:28 - 09-Mar-26
Sell* 1 $680.08 Ordinary
 04:33:28 - 09-Mar-26
Sell* 1 $681.10 Ordinary
 04:33:18 - 09-Mar-26
Sell* 1 $681.12 Ordinary
 04:33:17 - 09-Mar-26
Sell* 1 $681.12 Ordinary
 04:33:17 - 09-Mar-26
Sell* 1 $681.12 Ordinary
 04:33:17 - 09-Mar-26
Sell* 1 $681.12 Ordinary
 04:33:17 - 09-Mar-26
Sell* 1 $681.23 Ordinary
 04:31:15 - 09-Mar-26
Sell* 1 $681.00 Ordinary
 04:27:54 - 09-Mar-26
Sell* 1 $681.15 Ordinary
 04:27:54 - 09-Mar-26
Sell* 16 $681.24 Ordinary
 04:27:54 - 09-Mar-26
Sell* 5 $681.24 Ordinary
 04:27:54 - 09-Mar-26
Buy* 5 $682.11 Ordinary
 04:27:13 - 09-Mar-26
Sell* 22 $681.26 Ordinary
 04:26:56 - 09-Mar-26
Sell* 12 $681.36 Ordinary
 04:23:52 - 09-Mar-26
Sell* 1 $681.02 Ordinary
 04:22:24 - 09-Mar-26
Sell* 10 $681.62 Ordinary
 04:16:56 - 09-Mar-26
Sell* 5 $681.62 Ordinary
 04:15:28 - 09-Mar-26
Sell* 2 $680.60 Ordinary
 04:13:12 - 09-Mar-26
Sell* 2 $680.98 Ordinary
 04:13:12 - 09-Mar-26
Sell* 1 $680.98 Ordinary
 04:13:12 - 09-Mar-26
Buy* 8 $680.49 Ordinary
 04:12:52 - 09-Mar-26
Buy* 50 $680.34 Ordinary
 04:12:52 - 09-Mar-26
Buy* 10 $680.27 Ordinary
 04:12:52 - 09-Mar-26
Buy* 8 $680.31 Ordinary
 04:12:52 - 09-Mar-26
Buy* 8 $680.17 Ordinary
 04:12:52 - 09-Mar-26
Sell* 10 $679.53 Ordinary
 04:11:52 - 09-Mar-26
Sell* 10 $679.32 Ordinary
 04:11:35 - 09-Mar-26
Sell* 1 $679.47 Ordinary
 04:11:11 - 09-Mar-26
Sell* 1 $679.52 Ordinary
 04:11:11 - 09-Mar-26
Sell* 1 $679.00 Ordinary
 04:08:12 - 09-Mar-26
Sell* 1 $679.00 Ordinary
 04:08:12 - 09-Mar-26
Sell* 1 $679.00 Ordinary
 04:08:12 - 09-Mar-26
Sell* 1 $679.00 Ordinary
 04:08:12 - 09-Mar-26
Sell* 2 $680.00 Ordinary
 04:08:12 - 09-Mar-26
Sell* 1 $680.00 Ordinary
 04:08:12 - 09-Mar-26
Sell* 4 $680.05 Ordinary
 04:08:11 - 09-Mar-26
Sell* 1 $680.05 Ordinary
 04:08:11 - 09-Mar-26
Sell* 1 $680.19 Ordinary
 04:05:03 - 09-Mar-26
Sell* 1 $680.35 Ordinary
 04:04:51 - 09-Mar-26
Sell* 2 $680.26 Ordinary
 04:03:54 - 09-Mar-26
Sell* 1 $680.53 Ordinary
 04:03:54 - 09-Mar-26
Sell* 2 $681.00 Ordinary
 04:03:54 - 09-Mar-26
Sell* 1 $681.00 Ordinary
 04:03:54 - 09-Mar-26
Sell* 2 $681.00 Ordinary
 04:03:41 - 09-Mar-26
Sell* 2 $680.73 Ordinary
 04:02:56 - 09-Mar-26
Sell* 1 $680.41 Ordinary
 04:02:56 - 09-Mar-26
Sell* 1 $680.19 Ordinary
 04:00:24 - 09-Mar-26
Sell* 10 $680.08 Ordinary
 04:00:05 - 09-Mar-26
Sell* 1 $680.20 Ordinary
 04:00:02 - 09-Mar-26
Sell* 12 $680.20 Ordinary
 04:00:02 - 09-Mar-26
Sell* 9 $680.20 Ordinary
 04:00:02 - 09-Mar-26
Sell* 1 $680.20 Ordinary
 04:00:02 - 09-Mar-26
Sell* 6 $680.20 Ordinary
 04:00:01 - 09-Mar-26
Sell* 15 $680.21 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $680.61 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $680.61 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $680.61 Ordinary
 04:00:00 - 09-Mar-26
Buy* 4 $680.59 Ordinary
 04:00:00 - 09-Mar-26
Buy* 9 $680.59 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $680.59 Ordinary
 04:00:00 - 09-Mar-26
Buy* 4 $680.59 Ordinary
 04:00:00 - 09-Mar-26
Buy* 3 $680.59 Ordinary
 04:00:00 - 09-Mar-26
Buy* 3 $680.59 Ordinary
 04:00:00 - 09-Mar-26
Buy* 4 $680.59 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $683.70 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $683.70 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $683.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 4 $679.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $679.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 11 $689.50 Ordinary
 04:00:00 - 09-Mar-26
Buy* 35 $687.53 Ordinary
 04:00:00 - 09-Mar-26
Buy* 4 $679.28 Ordinary
 04:00:00 - 09-Mar-26
Sell* 10 $680.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 10 $687.53 Ordinary
 04:00:00 - 09-Mar-26
Sell* 4 $679.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 2 $679.50 Ordinary
 04:00:00 - 09-Mar-26
Buy* 3 $680.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $687.53 Ordinary
 04:00:00 - 09-Mar-26
Buy* 3 $684.00 Ordinary
 04:00:00 - 09-Mar-26
Buy* 2 $680.00 Ordinary
 04:00:00 - 09-Mar-26
Sell* 8 $679.50 Ordinary
 04:00:00 - 09-Mar-26
Buy* 1 $680.00 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23