| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $431.70 | Ordinary |
05:22:41 - 08-Aug-25 |
| Sell* | 1 | $431.63 | Ordinary |
05:05:12 - 08-Aug-25 |
| Buy* | 15 | $431.79 | Ordinary |
04:52:22 - 08-Aug-25 |
| Buy* | 1 | $431.50 | Ordinary |
04:52:05 - 08-Aug-25 |
| Buy* | 1 | $431.89 | Ordinary |
04:50:19 - 08-Aug-25 |
| Buy* | 2 | $431.90 | Ordinary |
04:42:28 - 08-Aug-25 |
| Sell* | 1 | $431.51 | Ordinary |
04:30:45 - 08-Aug-25 |
| Buy* | 1 | $431.50 | Ordinary |
04:23:00 - 08-Aug-25 |
| Sell* | 2 | $432.02 | Ordinary |
04:08:51 - 08-Aug-25 |
| Sell* | 2 | $432.02 | Ordinary |
04:08:51 - 08-Aug-25 |
| Buy* | 5 | $432.48 | Ordinary |
04:03:32 - 08-Aug-25 |
| Sell* | 1 | $431.96 | Ordinary |
04:01:45 - 08-Aug-25 |