| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $464.50 | Ordinary |
17:32:42 - 18-Jul-25 |
| Buy* | 2 | $464.58 | Ordinary |
17:09:07 - 18-Jul-25 |
| Sell* | 40 | $464.10 | Ordinary |
17:06:16 - 18-Jul-25 |
| Buy* | 8 | $464.60 | Ordinary |
17:05:01 - 18-Jul-25 |
| Buy* | 2 | $464.42 | Ordinary |
17:05:01 - 18-Jul-25 |
| Buy* | 2 | $464.40 | Ordinary |
17:00:55 - 18-Jul-25 |
| Buy* | 2 | $464.39 | Ordinary |
17:00:55 - 18-Jul-25 |
| Buy* | 5 | $464.61 | Ordinary |
16:57:15 - 18-Jul-25 |
| Buy* | 1 | $464.86 | Ordinary |
16:54:43 - 18-Jul-25 |
| Buy* | 3 | $464.86 | Ordinary |
16:52:23 - 18-Jul-25 |
| Buy* | 1 | $464.86 | Ordinary |
16:51:17 - 18-Jul-25 |
| Buy* | 6 | $464.70 | Ordinary |
16:41:24 - 18-Jul-25 |
| Sell* | 1 | $464.70 | Ordinary |
16:39:23 - 18-Jul-25 |
| Buy* | 170 | $464.40 | Ordinary |
16:32:16 - 18-Jul-25 |
| Buy* | 11 | $464.40 | Ordinary |
16:32:16 - 18-Jul-25 |
| Buy* | 100 | $464.38 | Ordinary |
16:32:16 - 18-Jul-25 |
| Buy* | 8 | $464.34 | Ordinary |
16:32:16 - 18-Jul-25 |
| Buy* | 50 | $464.30 | Ordinary |
16:32:16 - 18-Jul-25 |
| Buy* | 1 | $463.96 | Ordinary |
16:24:04 - 18-Jul-25 |
| Sell* | 2 | $463.96 | Ordinary |
16:23:56 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Ordinary |
16:23:56 - 18-Jul-25 |
| Sell* | 10 | $463.96 | Ordinary |
16:23:56 - 18-Jul-25 |
| Sell* | 2 | $464.05 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2 | $464.05 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2 | $464.08 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $464.04 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $464.09 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $464.09 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 29 | $464.09 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 29 | $464.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $464.05 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $464.08 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $464.05 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 11 | $463.985 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 8 | $464.03 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 50 | $464.03 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 25 | $464.02 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $464.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 12 | $464.01 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 2 | $464.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 4 | $464.09 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 11 | $464.06 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 22 | $463.94 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 20 | $463.93 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $463.72 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 28 | $463.74 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 12 | $463.73 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 5 | $463.71 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 2 | $463.75 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 23 | $463.78 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 20 | $463.78 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 7 | $463.77 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 58 | $463.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $463.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 42 | $463.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $463.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $463.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 86 | $463.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $463.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $463.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 45 | $463.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $463.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 70 | $463.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $463.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $463.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 55 | $463.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 45 | $463.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $463.72 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $463.73 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $463.61 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $463.64 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 21 | $463.60 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 6 | $463.69 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 9 | $463.68 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $463.66 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 17 | $463.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 46 | $463.63 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 20 | $463.55 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 30 | $463.54 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 4 | $463.60 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $463.55 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 2 | $463.53 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $463.55 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 15 | $463.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 27 | $463.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $463.68 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 5 | $463.72 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 5 | $463.72 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 5 | $463.72 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 4 | $463.72 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 5 | $463.70 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 5 | $463.70 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 5 | $463.70 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 50 | $463.72 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 4 | $463.71 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 4 | $463.72 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 24 | $463.88 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 33 | $463.77 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 50 | $463.77 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 12 | $463.79 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 5 | $463.79 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 13 | $463.86 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 12 | $463.88 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $463.92 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 5 | $463.90 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 20 | $463.90 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 30 | $463.87 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 11 | $463.91 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 2 | $463.88 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 43 | $463.87 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 2 | $463.87 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $463.86 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 23 | $463.86 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 5 | $463.82 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 84 | $463.82 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 10 | $463.82 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 6 | $463.82 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 20 | $463.81 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 8 | $463.77 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 16 | $463.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $463.69 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 5 | $463.69 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 4 | $463.68 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 1 | $463.67 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 5 | $463.65 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 20 | $463.65 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 90 | $463.65 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 25 | $463.66 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 1 | $463.66 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 60 | $463.65 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 10 | $463.64 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $463.63 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $463.63 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $463.54 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $463.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 9 | $463.55 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 12 | $463.55 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 7 | $463.59 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 45 | $463.44 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 55 | $463.44 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 45 | $463.44 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $463.45 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 50 | $463.46 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 20 | $463.515 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 50 | $463.515 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $463.515 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 14 | $463.57 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 6 | $463.57 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 1 | $463.49 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $463.48 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $463.47 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 79 | $463.43 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $463.43 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $463.43 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $463.43 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $463.43 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $463.43 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $463.43 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 20 | $463.405 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 8 | $463.405 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 3 | $463.38 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $463.39 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $463.38 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 33 | $463.38 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $463.33 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $463.32 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $463.22 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 6 | $463.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $463.20 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $463.25 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $463.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 21 | $463.29 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $463.37 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 4 | $463.33 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 84 | $463.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 30 | $463.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 22 | $463.35 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 78 | $463.35 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $463.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $463.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 50 | $463.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 16 | $463.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 20 | $463.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 7 | $463.28 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 43 | $463.28 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 50 | $463.27 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $463.32 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $463.31 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 50 | $463.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $463.23 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 12 | $463.24 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 50 | $463.24 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 50 | $463.24 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $463.25 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $463.16 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $463.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 22 | $463.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $463.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $463.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $463.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $463.15 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 60 | $463.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $463.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $463.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $463.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $463.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $463.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $463.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $463.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $463.39 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 6 | $463.38 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $463.39 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 12 | $463.27 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $463.27 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 81 | $463.25 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 8 | $463.34 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 8 | $463.34 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $463.33 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 4 | $463.31 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 1 | $463.30 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 1 | $463.31 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 1 | $463.35 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 16 | $463.38 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 20 | $463.39 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 40 | $463.37 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 18 | $463.37 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 42 | $463.37 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 13 | $463.37 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 12 | $463.37 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $463.37 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 10 | $463.33 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 2 | $463.32 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 5 | $463.34 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 20 | $463.37 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 20 | $463.37 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 40 | $463.39 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 60 | $463.42 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 50 | $463.44 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 39 | $463.49 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 23 | $463.49 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $463.49 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 2 | $463.46 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 16 | $463.50 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 21 | $463.50 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $463.50 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 2 | $463.50 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 1 | $463.50 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 5 | $463.51 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 60 | $463.51 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 40 | $463.51 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 60 | $463.56 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $463.57 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 14 | $463.55 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 30 | $463.605 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 30 | $463.58 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $463.59 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 30 | $463.62 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 3 | $463.60 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1 | $463.55 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 90 | $463.63 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 12 | $463.58 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 60 | $463.63 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 1 | $463.60 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 16 | $463.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 5 | $463.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 10 | $463.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 10 | $463.65 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 4 | $463.79 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $463.76 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $463.72 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 5 | $463.73 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $463.70 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 5 | $463.73 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 26 | $463.74 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $463.73 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 1 | $463.78 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $463.72 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 15 | $463.835 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 12 | $463.81 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 15 | $463.71 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $463.71 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 12 | $463.79 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 20 | $463.845 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 15 | $463.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $463.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 83 | $463.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 17 | $463.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 68 | $463.92 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 14 | $463.92 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 14 | $463.92 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 10 | $463.92 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $463.95 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 4 | $463.92 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 3 | $463.92 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 97 | $463.92 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $463.92 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 10 | $463.92 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 3 | $463.92 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 97 | $463.92 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 12 | $463.94 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $463.98 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $463.96 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 9 | $463.97 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 53 | $463.99 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 1 | $463.99 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 36 | $464.02 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 5 | $464.04 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $464.04 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 3 | $464.04 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 6 | $464.04 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 12 | $464.05 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $464.06 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 30 | $464.20 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $464.11 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 5 | $464.06 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 2 | $464.11 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 3 | $464.12 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $464.17 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 6 | $464.12 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 2 | $464.11 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $464.22 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 1 | $464.15 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $464.23 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 2 | $464.15 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 7 | $464.14 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 3 | $464.15 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 12 | $464.16 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $464.21 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 1 | $464.14 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 4 | $464.14 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 42 | $464.14 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 7 | $464.14 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 2 | $464.17 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 2 | $464.18 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 60 | $464.20 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 20 | $464.20 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 13 | $464.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 21 | $464.22 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 6 | $464.17 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 48 | $464.14 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 2 | $464.14 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 10 | $463.98 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 40 | $464.00 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $464.04 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 13 | $464.13 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 5 | $464.13 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 1 | $464.11 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 12 | $464.12 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 1 | $464.11 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 13 | $464.05 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 25 | $463.91 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 23 | $463.90 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 99 | $463.90 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $463.90 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $463.85 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 3 | $463.79 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 4 | $463.78 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 10 | $463.70 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 5 | $463.73 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 88 | $463.76 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 10 | $463.76 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 2 | $463.76 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 10 | $463.76 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 90 | $463.76 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 10 | $463.76 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 90 | $463.75 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 23 | $463.61 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $463.62 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 78 | $463.63 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 3 | $463.64 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $463.66 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 8 | $463.65 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 3 | $463.65 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 12 | $463.65 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 3 | $463.75 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 3 | $463.75 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 4 | $463.75 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 10 | $463.72 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 6 | $463.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 32 | $463.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 4 | $463.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 24 | $463.70 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 12 | $463.68 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 8 | $463.68 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 10 | $463.65 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 10 | $463.65 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 1 | $463.62 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 50 | $463.47 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 4 | $463.545 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 15 | $463.545 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 5 | $463.38 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 1 | $463.38 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 2 | $463.38 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 30 | $463.38 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 1 | $463.42 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 1 | $463.44 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 11 | $463.48 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 4 | $463.48 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 7 | $463.48 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 13 | $463.49 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 17 | $463.55 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 9 | $463.60 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 7 | $463.60 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 5 | $463.60 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 6 | $463.60 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 10 | $463.60 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 90 | $463.60 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 5 | $463.60 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 5 | $463.60 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 5 | $463.60 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 3 | $463.61 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 10 | $463.80 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $463.80 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $463.77 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 5 | $463.68 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 12 | $463.69 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 5 | $463.71 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 6 | $463.69 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 94 | $463.69 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $463.75 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $463.62 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 14 | $463.67 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $463.68 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $463.67 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $463.71 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $463.69 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 3 | $463.72 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 15 | $463.73 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 90 | $463.73 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 2 | $463.73 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 3 | $463.73 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 12 | $463.79 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 10 | $463.80 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 5 | $463.79 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 10 | $463.73 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 90 | $463.74 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 3 | $463.75 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 45 | $463.76 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 32 | $463.76 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 9 | $463.75 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 82 | $463.75 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 41 | $463.75 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 30 | $463.75 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $463.75 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 5 | $463.75 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 20 | $463.76 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 5 | $463.76 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 5 | $463.76 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $463.76 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 29 | $463.75 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 8 | $463.76 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 5 | $463.75 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $463.87 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $463.96 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 1 | $464.00 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1 | $464.00 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1 | $463.99 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1 | $463.99 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1 | $463.96 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 5 | $463.92 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 1 | $463.82 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 25 | $463.93 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 1 | $463.93 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 20 | $463.93 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 20 | $463.93 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 5 | $463.89 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 63 | $463.86 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 30 | $463.91 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 20 | $463.92 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 45 | $463.89 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $463.92 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 5 | $463.91 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 10 | $463.91 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 98 | $463.91 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 20 | $463.91 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $463.90 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 2 | $463.91 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 39 | $463.91 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 3 | $463.91 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 73 | $463.91 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $463.91 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 1 | $463.88 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 45 | $463.84 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 30 | $463.84 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 28 | $463.77 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 10 | $463.78 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 50 | $463.79 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 12 | $463.80 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 100 | $463.81 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 2 | $463.81 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 2 | $463.81 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 2 | $463.83 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $463.75 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $463.75 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 48 | $463.75 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $463.75 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $463.79 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $463.80 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 94 | $463.84 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 6 | $463.83 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 10 | $463.86 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 20 | $463.91 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 30 | $463.90 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 20 | $463.90 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $463.91 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 45 | $463.89 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 10 | $463.88 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 10 | $463.88 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 45 | $463.86 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 6 | $463.80 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 15 | $463.805 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 3 | $463.83 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 3 | $463.82 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $463.805 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 3 | $463.81 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 2 | $463.77 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 1 | $463.77 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 6 | $463.76 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 35 | $463.75 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 65 | $463.75 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 35 | $463.75 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $463.71 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $463.70 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 6 | $463.25 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 7 | $463.28 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 200 | $463.28 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 8 | $463.28 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 59 | $463.30 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $463.31 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 8 | $463.28 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 18 | $463.30 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 11 | $463.30 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 8 | $463.21 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 8 | $463.28 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 8 | $463.27 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 11 | $463.28 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 10 | $463.28 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 10 | $463.28 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 10 | $463.28 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 77 | $463.28 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 59 | $463.14 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 27 | $463.14 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 13 | $463.14 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 37 | $463.16 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 1 | $463.18 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 13 | $463.05 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 12 | $463.05 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 10 | $463.06 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 58 | $463.07 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 6 | $463.07 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 6 | $463.07 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 6 | $463.07 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 5 | $463.06 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 6 | $463.07 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 6 | $463.07 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 6 | $463.07 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 6 | $463.07 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 60 | $463.12 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 52 | $463.14 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 12 | $463.14 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 12 | $463.14 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 12 | $463.14 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 12 | $463.14 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 92 | $463.19 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 20 | $463.215 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 11 | $463.15 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 1 | $463.25 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 3 | $463.25 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 44 | $463.28 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 12 | $463.27 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 5 | $463.28 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 88 | $463.27 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 12 | $463.28 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 10 | $463.28 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 7 | $463.28 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 6 | $463.28 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 26 | $463.28 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 74 | $463.28 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 44 | $463.29 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 5 | $463.29 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 52 | $463.35 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 7 | $463.37 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 16 | $463.37 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 84 | $463.37 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 1 | $463.40 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 10 | $463.39 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 2 | $463.39 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 2 | $463.35 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 5 | $463.35 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 9 | $463.36 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 4 | $463.36 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 3 | $463.36 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 10 | $463.42 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 45 | $463.31 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 76 | $463.29 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 5 | $463.29 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 5 | $463.295 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 5 | $463.295 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 5 | $463.31 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 7 | $463.17 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 5 | $463.15 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 120 | $463.15 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 2 | $463.07 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 34 | $463.07 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 3 | $463.00 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 20 | $463.00 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 6 | $463.00 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 6 | $462.99 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $462.94 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $462.94 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 20 | $462.96 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $462.96 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $462.89 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $462.88 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $462.88 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $462.88 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 5 | $462.86 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 1 | $462.85 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 10 | $462.81 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 1 | $462.82 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 6 | $462.82 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 1 | $462.82 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 20 | $462.76 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 20 | $462.76 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 2 | $462.81 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 8 | $462.75 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 20 | $462.70 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Sell* | 10 | $462.67 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 8 | $462.69 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $462.65 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 2 | $462.67 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $462.67 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $462.67 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 12 | $462.75 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 7 | $462.80 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 100 | $462.73 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 3 | $462.68 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 20 | $462.71 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 3 | $462.75 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 8 | $462.75 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 5 | $462.75 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 5 | $462.74 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 4 | $462.74 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 39 | $462.67 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 19 | $462.63 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 5 | $462.63 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 8 | $462.57 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 1 | $462.60 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 2 | $462.69 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 10 | $462.64 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 6 | $462.63 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 100 | $462.675 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 7 | $462.70 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 4 | $462.66 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $462.68 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $462.68 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 4 | $462.72 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 4 | $462.72 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $462.72 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 5 | $462.70 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 5 | $462.70 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 5 | $462.70 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 7 | $462.65 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 5 | $462.67 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 50 | $462.66 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 12 | $462.52 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 7 | $462.54 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 1 | $462.65 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1 | $462.57 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 7 | $462.57 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 100 | $462.62 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 100 | $462.60 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 30 | $462.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 6 | $462.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $462.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 1 | $462.69 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 12 | $462.71 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 24 | $462.74 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 1 | $462.75 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 20 | $462.74 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 1 | $462.72 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 6 | $462.72 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 65 | $462.74 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 25 | $462.73 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 10 | $462.73 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 10 | $462.73 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $462.74 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 8 | $462.71 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 3 | $462.71 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $462.72 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 4 | $462.69 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 11 | $462.68 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 9 | $462.68 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 10 | $462.68 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 3 | $462.68 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 1 | $462.50 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 3 | $462.52 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 29 | $462.55 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 6 | $462.55 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 20 | $462.55 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 1 | $462.68 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 11 | $462.65 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 11 | $462.63 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 10 | $462.66 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $462.61 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $462.59 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 20 | $462.56 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 20 | $462.59 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 3 | $462.38 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 6 | $462.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 2 | $462.35 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 5 | $462.35 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 19 | $462.34 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 5 | $462.33 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $462.27 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 7 | $462.27 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $462.26 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 12 | $462.28 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $462.22 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 5 | $462.23 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 6 | $462.23 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 3 | $462.38 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 1 | $462.40 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 4 | $462.44 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $462.40 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $462.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $462.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $462.34 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 34 | $462.34 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 25 | $462.33 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 30 | $462.34 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 20 | $462.33 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $462.33 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $462.32 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $462.17 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $462.17 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $462.16 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $462.13 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 43 | $462.16 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $462.16 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 97 | $462.16 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $462.16 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $462.16 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $462.12 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 3 | $462.12 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $462.13 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 3 | $462.02 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 3 | $462.02 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 3 | $462.02 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $461.99 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 2 | $462.03 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 1 | $462.03 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $461.99 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $461.99 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $461.99 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 12 | $462.00 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 12 | $462.00 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 20 | $462.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $462.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $462.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 20 | $462.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 50 | $462.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 160 | $462.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $462.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 12 | $462.03 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 5 | $462.07 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 5 | $462.07 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 5 | $462.07 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 23 | $462.08 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 16 | $462.08 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 40 | $462.09 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 42 | $462.09 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 5 | $462.09 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 6 | $462.09 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 1 | $462.10 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 1 | $462.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 30 | $462.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 50 | $462.17 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $462.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $462.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 29 | $462.22 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 1 | $462.25 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $462.24 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 20 | $462.31 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 4 | $462.31 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $462.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $462.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $462.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 6 | $462.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 22 | $462.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 29 | $462.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 41 | $462.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 47 | $462.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 3 | $462.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 9 | $462.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $462.36 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 38 | $462.38 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 3 | $462.38 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $462.40 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 42 | $462.48 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 1 | $462.47 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 50 | $462.50 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 2 | $462.52 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 1 | $462.50 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $462.50 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 3 | $462.50 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 15 | $462.545 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 50 | $462.55 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 5 | $462.74 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 50 | $462.65 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 50 | $462.64 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 11 | $462.57 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 39 | $462.57 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 2 | $462.60 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 27 | $462.58 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 15 | $462.55 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 16 | $462.66 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 50 | $462.59 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 19 | $462.59 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 50 | $462.60 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 30 | $462.65 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 10 | $462.66 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 500 | $462.56 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $462.57 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 5 | $462.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $462.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $462.42 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 70 | $462.38 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 62 | $462.41 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 18 | $462.41 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 7 | $462.40 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 8 | $462.38 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 4 | $462.39 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 4 | $462.38 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 6 | $462.34 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 14 | $462.34 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $462.34 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 30 | $462.20 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 100 | $462.25 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 10 | $462.24 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $462.15 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 75 | $462.20 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 600 | $462.20 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 1 | $462.20 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $462.22 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 21 | $462.33 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 5 | $462.31 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $462.24 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 10 | $462.25 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 1 | $462.17 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 2 | $462.18 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 1 | $462.21 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 5 | $462.29 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 20 | $462.30 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 5 | $462.29 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 1 | $462.39 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $462.49 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Sell* | 20 | $462.37 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 20 | $462.37 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 20 | $462.34 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 45 | $462.43 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 5 | $462.43 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 50 | $462.44 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 18 | $462.40 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Buy* | 2 | $462.45 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 20 | $462.31 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 20 | $462.37 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 1 | $462.36 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 10 | $462.39 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 64 | $461.92 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 1 | $461.96 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 17 | $461.93 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $461.93 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 2 | $461.91 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 2 | $461.82 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 1 | $461.82 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 1 | $461.80 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 5 | $461.82 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 5 | $461.82 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 1 | $461.80 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 1 | $461.80 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 1 | $461.88 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 1 | $461.84 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 5 | $461.78 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 45 | $461.70 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 12 | $461.71 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 31 | $461.70 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 12 | $461.70 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 100 | $461.71 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 1 | $461.61 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $461.63 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $461.70 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 5 | $461.75 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 20 | $461.75 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 1 | $461.76 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Sell* | 5 | $461.80 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 38 | $461.80 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 10 | $461.80 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $461.80 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 80 | $461.80 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $461.80 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 5 | $461.80 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 15 | $461.85 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 43 | $461.93 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $461.95 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 40 | $461.94 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 5 | $461.95 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 3 | $461.98 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $461.99 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 3 | $462.00 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $462.03 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $462.07 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 6 | $462.03 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 2 | $462.03 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 56 | $462.03 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 4 | $462.03 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 54 | $462.03 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 4 | $462.03 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 42 | $462.03 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 38 | $462.03 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 33 | $462.04 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 10 | $462.04 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $462.16 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 6 | $462.16 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 1 | $462.07 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 1 | $462.16 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 34 | $462.11 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 3 | $462.10 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 3 | $462.11 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 3 | $462.11 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $462.11 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $462.11 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $462.12 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $462.13 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $462.15 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 100 | $462.12 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $462.12 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 95 | $462.12 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $462.13 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 2 | $462.17 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 48 | $462.24 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 2 | $462.24 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 2 | $462.24 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 2 | $462.21 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 2 | $462.21 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 6 | $462.24 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 100 | $462.18 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 100 | $462.23 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 100 | $462.18 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Sell* | 3 | $462.27 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 4 | $462.30 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 1 | $462.33 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 1 | $462.30 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 1 | $462.33 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 2 | $462.33 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 6 | $462.23 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 4 | $462.20 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $462.33 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 11 | $462.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 2 | $462.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $462.33 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $462.32 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $462.31 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 13 | $462.25 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $462.28 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $462.29 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 16 | $462.25 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $462.20 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $462.20 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $462.16 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $462.15 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $462.02 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 1 | $462.10 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 6 | $461.95 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 6 | $461.95 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 1 | $461.95 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 1 | $461.95 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 1 | $461.95 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 10 | $461.95 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 5 | $461.90 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 3 | $461.90 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 5 | $461.93 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 2 | $461.91 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 20 | $461.88 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $461.87 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 8 | $461.77 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 22 | $461.73 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 1 | $461.72 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 4 | $461.70 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 5 | $461.75 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 5 | $461.70 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 20 | $461.70 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 35 | $461.71 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 100 | $461.74 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 35 | $461.77 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 2 | $461.87 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 100 | $461.75 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 10 | $461.73 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 58 | $461.73 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 23 | $461.76 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 160 | $461.85 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 20 | $461.85 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 11 | $461.88 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 16 | $461.95 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 50 | $461.99 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 50 | $462.00 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 5 | $462.00 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 25 | $462.00 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 20 | $462.04 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 1 | $462.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 19 | $462.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $462.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $462.16 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $462.16 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $462.045 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 22 | $461.95 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 22 | $461.97 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 22 | $461.94 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 10 | $462.06 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 1 | $462.06 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Buy* | 1 | $461.94 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 2 | $461.86 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 56 | $461.86 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 10 | $461.86 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 5 | $461.74 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 5 | $461.74 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 5 | $461.74 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $461.77 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 2 | $461.79 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $461.80 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 40 | $461.80 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $461.81 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 30 | $461.87 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 2 | $461.80 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $461.84 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $461.84 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 25 | $461.90 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 5 | $461.87 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 3 | $461.87 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 5 | $461.89 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 1 | $461.88 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 1 | $461.90 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 4 | $462.00 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 4 | $462.00 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 1 | $462.02 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 39 | $462.09 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 2 | $462.09 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $462.10 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $462.10 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $462.13 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $462.15 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 8 | $462.10 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 6 | $462.21 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 20 | $462.21 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $461.79 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $461.78 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $461.77 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 75 | $461.75 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 25 | $461.75 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 1 | $461.71 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 20 | $461.71 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 21 | $461.69 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 20 | $461.74 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $461.74 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 20 | $461.73 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 4 | $461.66 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 74 | $461.65 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 26 | $461.65 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $461.65 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $461.65 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 4 | $461.65 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 3 | $461.64 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 6 | $461.64 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $461.64 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $461.60 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $461.60 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $461.60 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 3 | $461.52 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 2 | $461.52 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $461.52 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 3 | $461.60 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 6 | $461.60 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 3 | $461.62 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 63 | $461.45 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 20 | $461.45 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 20 | $461.45 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 94 | $461.45 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 6 | $461.45 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 10 | $461.42 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 1 | $461.41 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 1 | $461.41 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 20 | $461.21 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 2 | $461.29 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 60 | $461.26 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 14 | $461.27 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $461.27 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $461.25 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 90 | $461.24 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 4 | $461.23 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 4 | $461.25 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 6 | $461.25 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $461.23 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 5 | $461.22 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 35 | $461.115 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 6 | $461.04 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $461.05 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 11 | $461.04 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 20 | $461.06 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 3 | $461.02 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Sell* | 2 | $461.05 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 1 | $461.08 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 50 | $461.02 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 12 | $461.02 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 50 | $461.02 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 10 | $460.99 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 22 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 46 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 4 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 10 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 2 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 2 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 10 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 4 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 2 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 30 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 8 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 3 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 10 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 2 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 2 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 3 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 2 | $461.00 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 3 | $461.05 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 20 | $461.01 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 1 | $461.06 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 35 | $461.11 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 23 | $461.12 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 12 | $461.13 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 5 | $461.21 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 10 | $461.15 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 25 | $461.16 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 10 | $461.25 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 3 | $461.13 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 10 | $461.13 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 90 | $461.13 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 10 | $461.14 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $461.14 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $461.13 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 19 | $461.13 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 6 | $461.16 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 24 | $461.16 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $461.19 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 3 | $461.33 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 2 | $461.18 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 218 | $461.18 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 50 | $461.18 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $461.18 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $461.20 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 25 | $461.21 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $461.22 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $461.20 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $461.22 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $461.24 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 4 | $461.24 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $461.24 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $461.25 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $461.25 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 15 | $461.25 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $461.25 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 7 | $461.25 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 2 | $461.25 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 2 | $461.29 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $461.29 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $461.31 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 6 | $461.26 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $461.26 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $461.26 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 2 | $461.32 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 8 | $461.32 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $461.32 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $461.40 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 15 | $461.35 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 15 | $461.43 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 15 | $461.43 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Buy* | 5 | $461.39 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 10 | $461.36 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 19 | $461.40 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 133 | $461.40 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 25 | $461.40 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 42 | $461.40 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 50 | $461.29 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 5 | $461.30 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 47 | $461.32 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 99 | $461.36 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 1 | $461.36 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 2 | $461.40 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 1 | $461.47 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 25 | $461.50 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 45 | $461.52 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 10 | $461.52 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 20 | $461.56 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 25 | $461.56 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 17 | $461.61 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $461.61 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 3 | $461.60 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 21 | $461.60 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 9 | $461.60 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 12 | $461.60 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 20 | $461.58 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 2 | $461.59 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $461.59 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 20 | $461.59 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $461.59 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 60 | $461.56 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 23 | $461.55 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 5 | $461.49 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $461.49 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 6 | $461.45 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 4 | $461.44 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 22 | $461.41 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 1 | $461.41 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 7 | $461.41 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $461.31 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 100 | $461.31 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 20 | $461.26 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 1 | $461.26 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 2 | $461.26 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 4 | $461.26 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 11 | $461.26 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 18 | $461.26 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 1 | $461.30 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 1 | $461.28 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 15 | $461.30 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 5 | $461.30 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 1 | $461.30 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 9 | $461.30 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $461.30 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 12 | $461.30 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 11 | $461.30 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 100 | $461.30 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 30 | $461.30 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 5 | $461.30 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 8 | $461.30 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 12 | $461.39 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 4 | $461.43 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 4 | $461.43 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 18 | $461.32 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 41 | $461.32 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 2 | $461.32 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $461.32 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $461.33 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 14 | $461.32 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $461.35 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $461.35 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 5 | $461.51 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 50 | $461.52 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 2 | $461.50 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 50 | $461.39 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 30 | $461.34 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 25 | $461.41 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 20 | $461.35 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 1 | $461.35 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 1 | $461.40 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 60 | $461.40 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 1 | $461.40 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 2 | $461.42 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 3 | $461.57 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 6 | $461.54 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 4 | $461.50 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 1 | $461.50 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 8 | $461.40 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $461.40 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $461.42 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 21 | $461.49 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 6 | $461.50 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 10 | $461.45 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 5 | $461.50 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 1 | $461.50 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $461.44 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 11 | $461.34 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 9 | $461.34 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 10 | $461.34 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 100 | $461.41 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 1 | $461.40 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 14 | $461.40 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 2 | $461.40 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 1 | $461.45 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 3 | $461.58 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 5 | $462.10 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 5 | $462.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 10 | $462.11 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 4 | $462.22 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 10 | $462.21 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 1 | $462.16 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 5 | $462.05 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 8 | $462.05 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 22 | $462.05 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $462.04 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 8 | $462.04 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 89 | $462.04 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 11 | $462.03 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 20 | $462.02 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $462.02 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $461.97 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 60 | $462.03 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 40 | $462.03 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 5 | $461.98 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $462.02 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 15 | $461.98 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 5 | $461.95 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $461.85 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 2 | $461.83 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 100 | $461.68 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 27 | $461.66 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 3 | $461.66 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 1 | $461.72 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 5 | $461.56 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 3 | $461.65 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $461.65 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 4 | $461.65 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 5 | $461.56 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 6 | $461.56 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 20 | $461.56 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 12 | $461.56 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 4 | $461.63 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 4 | $461.64 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $461.62 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 3 | $461.61 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 1 | $461.66 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 12 | $461.64 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 12 | $461.66 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 100 | $461.66 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 19 | $461.57 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 100 | $461.58 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 43 | $461.58 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 29 | $461.58 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 20 | $461.58 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 5 | $461.58 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 3 | $461.66 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 2 | $461.66 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 43 | $461.66 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 24 | $461.66 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 18 | $461.66 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 1 | $461.64 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $461.64 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 5 | $461.66 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 30 | $461.68 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 20 | $461.67 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 18 | $461.67 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 6 | $461.70 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 47 | $461.75 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 3 | $461.75 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 2 | $461.75 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 10 | $461.75 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 22 | $461.79 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 200 | $461.76 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 1 | $461.80 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 3 | $461.79 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 14 | $461.79 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 5 | $461.79 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 5 | $461.79 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 15 | $461.79 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 85 | $461.79 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 25 | $461.80 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 5 | $461.79 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 1 | $461.80 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 30 | $461.80 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 26 | $461.80 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 1 | $461.81 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 25 | $461.85 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 34 | $461.81 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 66 | $461.81 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 9 | $461.83 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 2 | $461.92 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 20 | $462.02 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 5 | $462.01 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 4 | $461.89 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 10 | $461.90 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 5 | $461.94 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 10 | $461.91 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 15 | $461.94 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 17 | $461.94 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 99 | $461.94 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 5 | $461.94 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $461.94 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 23 | $461.95 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $462.03 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 1 | $462.04 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 20 | $462.21 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 12 | $462.21 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 20 | $462.20 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 12 | $462.20 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Sell* | 100 | $462.03 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 1 | $462.30 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 2 | $462.15 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 2 | $462.05 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 4 | $462.11 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 1 | $462.09 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 5 | $462.10 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 6 | $462.12 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 60 | $462.12 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 6 | $462.15 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 2 | $462.15 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 4 | $462.11 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 10 | $462.15 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 8 | $462.15 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 20 | $462.14 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 100 | $462.07 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 5 | $462.02 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Sell* | 1 | $461.99 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 48 | $461.81 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 2 | $461.84 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 1 | $461.84 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 8 | $461.82 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $461.86 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $461.89 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 41 | $461.89 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 22 | $461.89 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $461.89 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $461.89 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 56 | $461.89 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $461.89 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $461.90 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $461.90 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $461.95 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 45 | $462.02 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 34 | $462.02 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 2 | $462.10 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 3 | $461.96 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 4 | $462.00 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 12 | $462.05 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 10 | $462.10 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 5 | $462.08 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 16 | $462.09 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 9 | $462.08 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 4 | $462.09 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 1 | $461.98 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $461.93 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $461.98 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 42 | $462.00 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 10 | $462.00 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $462.00 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 10 | $462.00 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $462.00 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 59 | $462.00 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 232 | $462.00 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 200 | $462.00 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 61 | $462.05 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 2 | $462.08 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 5 | $462.08 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 22 | $462.08 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 94 | $462.08 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 6 | $462.08 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 3 | $462.15 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $462.18 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 1 | $462.20 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 4 | $462.24 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 5 | $462.25 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 4 | $462.32 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Sell* | 4 | $462.29 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 4 | $462.29 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 5 | $462.29 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Sell* | 1 | $462.29 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $462.24 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $462.27 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 4 | $462.27 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 1 | $462.27 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 1 | $462.27 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 50 | $462.27 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 5 | $462.22 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 2 | $462.20 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 198 | $462.20 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 2 | $462.24 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 2 | $462.24 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 2 | $462.24 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 2 | $462.28 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 6 | $462.22 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 11 | $462.22 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 1 | $462.25 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 10 | $462.25 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 5 | $462.22 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 2 | $462.29 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 1 | $462.37 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 1 | $462.40 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 10 | $462.45 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 1 | $462.45 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 10 | $462.45 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 10 | $462.45 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 10 | $462.47 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 100 | $462.45 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 6 | $462.40 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 6 | $462.40 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 6 | $462.40 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 28 | $462.40 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 10 | $462.29 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 12 | $462.26 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 39 | $462.20 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 12 | $462.24 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 10 | $462.20 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 75 | $462.25 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 75 | $462.16 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 50 | $462.31 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $462.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $462.19 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 75 | $462.10 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 25 | $462.10 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $462.15 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 50 | $462.10 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 100 | $462.13 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 25 | $462.10 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 50 | $462.13 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 50 | $462.13 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 5 | $462.24 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 49 | $462.00 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 20 | $462.00 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 100 | $462.01 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 100 | $462.05 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 100 | $462.06 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 100 | $462.10 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 33 | $462.21 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 10 | $462.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 12 | $462.24 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $462.23 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 1 | $462.20 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 1 | $462.26 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 1 | $462.30 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 17 | $462.49 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $462.51 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 48 | $462.51 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $462.51 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 11 | $462.45 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 70 | $462.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 50 | $462.51 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 45 | $462.44 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 30 | $462.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 30 | $462.42 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $462.31 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $462.31 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 12 | $462.27 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $462.20 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $462.16 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 1 | $462.22 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 20 | $462.08 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 50 | $462.10 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 12 | $462.08 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $462.10 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $461.92 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 5 | $461.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $461.85 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $461.86 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $461.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $461.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $461.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 3 | $461.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $461.87 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $461.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $461.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 11 | $462.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $462.02 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $462.04 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $462.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $462.05 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $462.05 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $462.06 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $462.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $462.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $462.14 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 10 | $462.19 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $462.20 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 4 | $462.20 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 6 | $462.20 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 30 | $462.21 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $462.21 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 30 | $462.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $462.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $462.28 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $462.29 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 20 | $462.38 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 6 | $462.38 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $462.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $462.40 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 6 | $462.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $462.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 31 | $462.43 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 3 | $462.46 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 3 | $462.50 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $462.595 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 10 | $463.07 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $463.13 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 1 | $463.12 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 10 | $463.10 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 3 | $463.13 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 1 | $463.13 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 85 | $463.15 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 3 | $463.08 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 3 | $463.08 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $463.12 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 3 | $463.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $463.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $463.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $463.09 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 6 | $463.08 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 5 | $463.08 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 1 | $463.08 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 8 | $463.17 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 23 | $463.07 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Sell* | 39 | $462.98 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $462.98 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $462.99 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 18 | $463.00 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 5 | $463.01 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 7 | $463.01 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 22 | $463.01 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 5 | $463.02 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 2 | $463.02 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 5 | $463.03 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 100 | $463.01 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 2 | $463.04 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 100 | $463.12 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 2 | $463.13 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 7 | $463.07 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 7 | $463.07 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 14 | $463.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $462.99 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $462.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $462.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $462.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $462.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $462.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $462.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $462.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $462.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $462.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $462.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 29 | $462.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 71 | $462.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $462.95 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 45 | $463.06 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 4 | $463.06 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 11 | $463.13 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 25 | $463.13 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $462.94 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 20 | $462.95 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 26 | $462.92 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 4 | $462.92 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 42 | $462.92 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 50 | $462.91 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 50 | $462.91 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 1 | $462.80 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 20 | $462.80 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 4 | $462.88 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Sell* | 1 | $462.88 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 1 | $463.05 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 20 | $462.89 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $462.89 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $462.94 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $462.95 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 20 | $463.11 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 6 | $463.11 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 30 | $463.10 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 1 | $463.05 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 1 | $463.05 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 20 | $463.05 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 28 | $463.12 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 7 | $463.03 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 10 | $463.05 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 5 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 3 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 2 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 2 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 1 | $463.06 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 2 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 10 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 10 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 2 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 25 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 20 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 8 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 50 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 2 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 10 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 36 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 30 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 20 | $463.02 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 4 | $463.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.03 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $463.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 10 | $463.11 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 15 | $463.12 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 5 | $463.12 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 20 | $463.17 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 19 | $463.17 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 12 | $463.18 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 23 | $463.24 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 20 | $463.26 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 18 | $463.18 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 2 | $463.18 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 18 | $463.27 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 1 | $463.25 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 2 | $463.27 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 10 | $463.28 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 7 | $463.28 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 20 | $463.34 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 50 | $463.28 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 57 | $463.28 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $463.28 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 4 | $463.30 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 20 | $463.30 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 30 | $463.30 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 2 | $463.30 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 50 | $463.28 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 50 | $463.28 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 5 | $463.39 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 1 | $463.45 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 1 | $463.52 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 5 | $463.54 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 3 | $463.50 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 10 | $463.40 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $463.41 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 30 | $463.46 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 13 | $463.46 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 1 | $463.50 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 7 | $463.53 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 3 | $463.53 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 5 | $463.53 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 12 | $463.53 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $463.54 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 27 | $463.55 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $463.55 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 10 | $463.55 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 12 | $463.56 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 50 | $463.57 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 30 | $463.55 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 10 | $463.57 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 9 | $463.66 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 16 | $463.66 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 25 | $463.67 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 61 | $463.74 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 52 | $463.74 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 5 | $463.74 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 4 | $463.74 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 21 | $463.74 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 10 | $463.85 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 11 | $463.77 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 5 | $463.71 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 3 | $463.71 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 17 | $463.83 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 22 | $463.60 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 12 | $463.62 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 2 | $463.64 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 15 | $463.66 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 14 | $463.61 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 11 | $463.61 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 10 | $463.60 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 2 | $463.60 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 4 | $463.55 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 2 | $463.55 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 25 | $463.45 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 5 | $463.45 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 11 | $463.46 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 10 | $463.48 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 5 | $463.56 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 20 | $463.53 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 1 | $463.50 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 25 | $463.50 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 3 | $463.54 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 11 | $463.55 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 3 | $463.55 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 3 | $463.55 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 5 | $463.56 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 1 | $463.56 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 6 | $463.62 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 1 | $463.57 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 22 | $463.59 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 1 | $463.59 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 1 | $463.59 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 1 | $463.72 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $463.68 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $463.69 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 10 | $463.69 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 1 | $463.70 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $463.64 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 7 | $464.70 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $464.63 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 9 | $464.59 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 25 | $464.59 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 28 | $464.65 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 9 | $464.60 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 1 | $464.60 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 20 | $464.64 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 5 | $464.60 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 6 | $464.60 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 5 | $464.67 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 6 | $464.67 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 100 | $464.67 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 5 | $464.67 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 6 | $464.70 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 100 | $464.71 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 15 | $464.70 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 1 | $464.76 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 3 | $464.78 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 1 | $464.78 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 1 | $464.79 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 4 | $464.79 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 15 | $464.79 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 6 | $464.81 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 5 | $464.79 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 5 | $464.79 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Sell* | 20 | $464.82 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 7 | $464.84 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 5 | $464.84 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 5 | $464.84 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 7 | $464.88 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 7 | $464.87 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 4 | $465.00 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $464.96 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 4 | $464.93 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 8 | $464.91 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 5 | $464.76 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 11 | $464.79 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 50 | $464.93 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 40 | $464.94 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 50 | $464.94 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 10 | $464.95 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 40 | $464.93 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 50 | $464.93 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 10 | $464.94 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 50 | $464.99 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 3 | $465.00 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 10 | $465.00 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 5 | $464.96 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 3 | $464.96 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 2 | $464.83 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 3 | $464.81 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $464.75 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 50 | $464.81 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 10 | $464.80 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 10 | $464.79 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 10 | $464.81 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 10 | $464.80 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $464.68 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 1 | $464.67 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 5 | $464.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 44 | $464.76 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 3 | $464.95 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 4 | $464.89 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 1 | $464.80 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 4 | $464.89 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 4 | $464.86 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 1 | $464.82 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 80 | $464.81 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 1 | $464.79 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 1 | $464.70 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $464.78 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 45 | $464.75 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 20 | $464.75 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 20 | $464.75 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 7 | $464.77 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 100 | $464.74 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 16 | $464.71 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 70 | $464.70 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 100 | $464.67 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 100 | $464.65 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 10 | $464.68 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 10 | $464.67 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 95 | $464.66 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 5 | $464.65 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Sell* | 1 | $464.40 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 1 | $464.40 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 1 | $464.56 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 1 | $464.50 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 16 | $464.43 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 5 | $464.51 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 3 | $464.50 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 6 | $464.50 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 20 | $464.44 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 8 | $464.44 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $464.42 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $464.42 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 20 | $464.34 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $464.34 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $464.32 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 20 | $464.31 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 7 | $464.25 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 7 | $464.24 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 10 | $464.24 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 3 | $464.25 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 10 | $464.24 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 9 | $464.23 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $464.23 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 10 | $464.23 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 2 | $464.24 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 8 | $464.23 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 2 | $464.23 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 10 | $464.23 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 2 | $464.16 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 2 | $464.16 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 4 | $464.05 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $464.13 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 99 | $464.13 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $464.13 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $464.13 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 1 | $463.96 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 1 | $463.96 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 2 | $464.00 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $464.02 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 3 | $464.02 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $464.03 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 5 | $464.14 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $464.18 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $464.21 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 1 | $464.33 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $464.19 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $464.21 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 3 | $464.20 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 21 | $464.26 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 10 | $464.32 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 7 | $464.32 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 10 | $464.35 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 1 | $464.43 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 10 | $464.49 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 5 | $464.32 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 6 | $464.32 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 10 | $464.32 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $464.24 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $464.22 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 3 | $463.97 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $463.98 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 14 | $464.02 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 3 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 4 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 14 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 2 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 6 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 80 | $464.08 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 5 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 4 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 28 | $464.02 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.03 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 25 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 3 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 30 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 2 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 15 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 2 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 4 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.00 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.01 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.01 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1,000 | $464.10 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.11 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 16 | $464.07 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 19 | $464.10 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 5 | $464.10 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.11 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 20 | $464.13 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $464.18 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 6 | $464.20 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 100 | $464.20 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 15 | $464.20 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 5 | $464.20 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 14 | $464.20 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 11 | $464.20 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 1 | $464.20 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 5 | $464.23 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 1 | $464.25 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 100 | $464.20 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 15 | $464.24 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 4 | $464.27 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 1 | $464.25 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 76 | $464.27 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 24 | $464.32 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $464.29 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 16 | $464.30 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 4 | $464.30 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 3 | $464.31 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 7 | $464.32 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 23 | $464.32 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 25 | $464.47 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 100 | $464.475 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 10 | $464.45 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $464.45 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 5 | $464.52 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 10 | $464.51 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 2 | $464.48 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1 | $464.36 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 2 | $464.38 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $464.36 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $464.40 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 97 | $464.40 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $464.40 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $464.40 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $464.40 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $464.42 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 2 | $464.42 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 10 | $464.45 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 25 | $464.49 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $464.42 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $464.42 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 50 | $464.43 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 25 | $464.44 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 25 | $464.46 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 52 | $464.40 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 1 | $464.32 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $464.36 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 45 | $464.37 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 5 | $464.37 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 19 | $464.35 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 50 | $464.36 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 35 | $464.61 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 6 | $464.48 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 19 | $464.32 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 23 | $464.33 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 2 | $464.38 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 2 | $464.33 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $464.24 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $464.24 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $464.30 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 9 | $464.27 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $464.27 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 23 | $464.23 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 16 | $464.23 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 1 | $464.23 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 13 | $464.23 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 2 | $464.31 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 6 | $464.16 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 5 | $464.23 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 21 | $464.28 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $464.32 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 1 | $464.32 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 1 | $464.34 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 40 | $464.34 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 28 | $464.35 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 1 | $464.35 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 6 | $464.35 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 12 | $464.35 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $464.64 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 46 | $464.68 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 6 | $464.73 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 10 | $464.68 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 50 | $464.68 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 6 | $464.73 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 6 | $464.72 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 6 | $464.76 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 5 | $464.78 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 16 | $464.61 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 50 | $464.59 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 50 | $464.61 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 1 | $464.64 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 50 | $464.59 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 50 | $464.58 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 10 | $464.45 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 10 | $464.46 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 50 | $464.43 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 50 | $464.42 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 50 | $464.43 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 1 | $464.31 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 1 | $464.37 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 5 | $464.36 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 10 | $464.38 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 5 | $464.35 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 6 | $464.34 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 16 | $464.29 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 16 | $464.29 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 3 | $464.29 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 10 | $464.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 20 | $464.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 20 | $464.32 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 7 | $464.35 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 10 | $464.40 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 10 | $464.46 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 5 | $464.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 10 | $464.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 12 | $464.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 9 | $464.63 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 21 | $464.63 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 15 | $464.63 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 6 | $464.63 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 25 | $464.63 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 1 | $464.825 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 20 | $465.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $465.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $464.81 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $464.84 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $464.81 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 74 | $464.81 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 93 | $464.81 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $464.73 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $464.69 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $464.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $464.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $464.62 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $464.62 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $464.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 20 | $464.20 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 10 | $464.20 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 25 | $464.24 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 19 | $464.24 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 81 | $464.25 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 19 | $464.25 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 25 | $464.26 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $464.28 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 3 | $464.38 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 1 | $464.30 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 2 | $464.37 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 98 | $464.38 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 2 | $464.38 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 100 | $464.41 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 2 | $464.41 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 10 | $464.49 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 10 | $464.50 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 30 | $464.53 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $464.57 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 2 | $464.66 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 74 | $466.33 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 7 | $466.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 10 | $466.23 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 5 | $466.25 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 4 | $466.49 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 1 | $466.38 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 3 | $466.38 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $466.37 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 20 | $466.21 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 30 | $466.21 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 70 | $466.21 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 30 | $466.20 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $466.25 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $466.25 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $466.23 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $466.21 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 20 | $466.14 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $466.20 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $466.20 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $466.19 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 6 | $466.18 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $466.17 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $466.16 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $466.16 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 9 | $466.16 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $466.16 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $466.16 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $466.16 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 9 | $466.12 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 12 | $466.12 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 12 | $466.12 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $466.16 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $466.14 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 12 | $466.12 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $466.11 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 5 | $466.10 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Unknown* | 6 | $466.01 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 10 | $466.03 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 4 | $465.98 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 20 | $466.00 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 20 | $466.02 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 20 | $466.02 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 30 | $466.00 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 10 | $466.01 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 10 | $466.03 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 4 | $466.04 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $466.04 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $466.02 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 4 | $466.03 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $466.03 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $466.01 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $466.01 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $466.01 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $466.00 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 1 | $465.99 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 14 | $465.82 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 14 | $465.80 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 100 | $465.60 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 100 | $465.62 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 21 | $465.51 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 25 | $465.51 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 25 | $465.51 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 7 | $465.55 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 1 | $465.55 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 1 | $465.56 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 1 | $465.57 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 5 | $465.66 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $465.63 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 5 | $465.70 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $465.82 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $465.76 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $465.77 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $465.78 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $465.78 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 4 | $465.79 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $465.79 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 10 | $465.94 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 30 | $465.71 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 2 | $465.88 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 17 | $465.62 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 17 | $465.58 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 7 | $465.58 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 10 | $465.60 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 17 | $465.62 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 7 | $465.58 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 10 | $465.60 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 17 | $465.62 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 16 | $465.62 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 20 | $465.55 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 20 | $465.60 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 2 | $465.60 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 200 | $465.63 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 20 | $465.63 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 1 | $465.63 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 1 | $465.64 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 5 | $465.78 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 10 | $465.78 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $465.68 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 10 | $465.75 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 3 | $465.73 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 23 | $465.73 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 30 | $465.80 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 4 | $465.80 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $465.82 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 2 | $465.80 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $466.05 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $465.99 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 5 | $466.01 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $466.00 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $466.00 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 5 | $466.00 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 5 | $466.00 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 4 | $466.00 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 4 | $466.02 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $466.00 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 50 | $466.00 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 5 | $466.00 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 4 | $465.80 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 16 | $465.80 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 35 | $465.87 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 25 | $465.87 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 40 | $465.84 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 10 | $465.74 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 12 | $465.70 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 11 | $465.73 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 9 | $465.73 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 14 | $465.74 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 20 | $465.74 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 12 | $465.74 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 12 | $465.74 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 1 | $465.76 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 1 | $465.74 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 6 | $465.81 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 100 | $465.83 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $465.83 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $465.885 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 3 | $465.85 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $465.85 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $465.925 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $465.90 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 3 | $465.95 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 3 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 5 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 50 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 6 | $466.00 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 37 | $466.01 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 20 | $466.02 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $466.02 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $466.05 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 100 | $466.05 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 15 | $466.05 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 2 | $466.06 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 29 | $466.06 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $466.10 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $466.11 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $466.11 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 2 | $466.25 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 3 | $466.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $466.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $466.82 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 30 | $466.79 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 6 | $466.76 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 4 | $466.63 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 23 | $466.63 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 11 | $466.69 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 11 | $466.89 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $466.86 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 15 | $466.86 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $466.86 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 21 | $466.84 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $466.74 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 16 | $466.62 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $466.64 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 7 | $466.57 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 12 | $466.55 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $466.55 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 7 | $466.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 13 | $466.51 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 7 | $466.56 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 13 | $466.51 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 42 | $466.48 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 5 | $466.43 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 34 | $466.39 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 5 | $466.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $466.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $466.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $466.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $466.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $466.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $466.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $466.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $466.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $466.42 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $466.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $466.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 5 | $466.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 20 | $466.26 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 32 | $466.26 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 1 | $466.31 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $466.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 10 | $466.41 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 4 | $466.58 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 4 | $466.58 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 2 | $466.58 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 2 | $466.58 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 2 | $466.55 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 4 | $466.57 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $466.44 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 5 | $466.44 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 4 | $466.44 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 9 | $466.44 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 29 | $466.58 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 4 | $466.59 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 6 | $466.61 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 6 | $466.61 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 32 | $466.44 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $466.44 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $466.44 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $466.47 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 4 | $466.53 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 4 | $466.53 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 26 | $466.43 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 274 | $466.43 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 25 | $466.44 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $466.49 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 4 | $466.43 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 11 | $466.53 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 6 | $466.50 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 2 | $466.54 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 1 | $466.54 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 25 | $466.55 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 9 | $466.69 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 4 | $466.69 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $466.63 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $466.63 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $466.61 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 2 | $466.61 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $466.58 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 6 | $466.65 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $466.57 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 95 | $466.50 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 10 | $466.50 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 2 | $466.50 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1 | $466.52 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 18 | $466.55 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 10 | $466.56 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 15 | $466.57 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $466.64 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 115 | $466.55 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 43 | $466.84 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 57 | $466.84 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 2 | $467.00 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 2 | $466.98 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 4 | $466.98 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 6 | $466.97 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 8 | $466.97 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 7 | $466.91 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $466.89 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 6 | $466.88 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 12 | $466.77 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 36 | $466.64 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 4 | $466.90 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 6 | $466.84 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 16 | $466.79 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 7 | $466.90 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $466.73 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 100 | $466.71 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 5 | $466.58 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 1 | $466.53 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 5 | $466.61 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 20 | $466.61 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $466.71 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 6 | $466.87 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 13 | $466.87 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 6 | $466.76 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 7 | $466.76 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 2 | $466.91 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 54 | $466.89 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 1 | $466.68 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 30 | $466.79 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 4 | $466.76 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 21 | $466.64 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 4 | $466.75 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 2 | $466.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 2 | $466.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 8 | $466.50 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 25 | $466.69 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $466.74 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 2 | $466.81 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 5 | $466.51 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 5 | $466.59 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 50 | $466.75 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 45 | $466.74 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 5 | $466.74 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 10 | $466.73 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 88 | $466.62 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 4 | $466.62 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 4 | $466.62 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 4 | $466.62 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 4 | $466.61 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 1 | $466.50 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 24 | $466.52 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 76 | $466.54 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 20 | $466.53 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 6 | $466.66 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $466.82 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 53 | $466.60 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 30 | $466.67 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 22 | $466.56 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 24 | $466.65 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 6 | $466.65 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 4 | $466.63 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 20 | $466.59 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 20 | $466.59 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 8 | $466.53 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $466.45 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 6 | $466.23 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 2 | $466.20 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 20 | $466.23 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 20 | $466.23 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 60 | $466.23 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 58 | $466.23 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 42 | $466.23 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 1 | $469.735 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4 | $469.73 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $469.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $469.50 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 5 | $469.41 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 3 | $469.46 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 1 | $469.49 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 1 | $469.50 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 5 | $469.56 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 1 | $469.62 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 2 | $469.65 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 18 | $469.76 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 22 | $469.83 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $469.92 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 8 | $470.20 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 10 | $470.22 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 10 | $470.29 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $470.14 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $469.95 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 10 | $470.00 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 4 | $470.21 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 3 | $470.21 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $470.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $470.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $470.22 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $470.23 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $470.34 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $470.11 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 30 | $470.05 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 10 | $470.06 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $470.06 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 1 | $470.38 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $469.06 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 18 | $469.71 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $469.11 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 3 | $469.76 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $469.11 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 3 | $469.74 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $469.28 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 3 | $469.74 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $469.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 3 | $469.76 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $469.27 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $469.52 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $469.25 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $469.52 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 1 | $469.25 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 12 | $469.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $469.12 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 5 | $469.75 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 5 | $469.28 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 1 | $469.69 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $468.80 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 23 | $469.76 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $468.80 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 20 | $469.83 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 3 | $468.80 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 6 | $470.00 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 3 | $468.80 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 67 | $470.14 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 196 | $468.80 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 3 | $470.17 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 1 | $468.83 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 11 | $470.18 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 5 | $468.85 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 11 | $470.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 20 | $468.85 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 30 | $470.21 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 25 | $469.06 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 26 | $470.29 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 25 | $469.06 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $470.30 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 25 | $468.915 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $470.34 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 25 | $468.885 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $470.59 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 25 | $468.88 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 26 | $470.35 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $468.88 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 26 | $470.37 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 25 | $468.88 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 10 | $470.40 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $468.89 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $470.40 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 2 | $468.89 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 7 | $470.39 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 9 | $468.90 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 4 | $470.28 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $468.90 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 4 | $470.28 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $468.90 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 15 | $470.15 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 41 | $468.90 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 11 | $470.10 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 9 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 15 | $470.06 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 47 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 15 | $470.04 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 3 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 15 | $470.06 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 50 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 8 | $470.05 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 8 | $470.05 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $470.20 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $469.95 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 1 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $469.96 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 10 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $470.075 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 1 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $470.075 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 6 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $470.17 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 44 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $470.10 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 70 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $469.90 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 1 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 84 | $469.81 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $469.01 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 16 | $469.81 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $469.01 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 18 | $470.01 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 10 | $469.89 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $469.00 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 30 | $469.895 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 20 | $469.01 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $469.93 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $469.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $469.84 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $469.01 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $469.95 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $469.15 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $470.03 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $469.10 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 5 | $469.96 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $469.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $469.96 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $469.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $469.96 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $469.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 7 | $469.96 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 1 | $469.20 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $470.27 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $469.44 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $470.65 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 7 | $469.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $470.62 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 9 | $469.63 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $470.62 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $469.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $470.63 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $469.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $470.62 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 2 | $469.73 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 14 | $470.62 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $469.92 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 12 | $470.56 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 2 | $469.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 50 | $470.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 6 | $470.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $470.41 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 35 | $470.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $470.56 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 47 | $470.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 14 | $470.49 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 2 | $469.74 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 14 | $470.53 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 12 | $470.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $470.41 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 84 | $470.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 9 | $470.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 62 | $470.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $470.51 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 20 | $469.99 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $470.50 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $469.98 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $470.28 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $469.98 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 8 | $470.40 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $469.73 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 18 | $470.36 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $469.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $470.39 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $469.76 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $469.12 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 4 | $469.10 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 3 | $469.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $469.50 | Ordinary |
09:27:36 - 18-Jul-25 |
| Buy* | 1 | $469.63 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 4 | $469.63 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 1 | $469.63 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 2 | $469.50 | Ordinary |
09:17:48 - 18-Jul-25 |
| Buy* | 3 | $469.45 | Ordinary |
09:14:35 - 18-Jul-25 |
| Buy* | 1 | $469.45 | Ordinary |
09:14:35 - 18-Jul-25 |
| Sell* | 1 | $469.50 | Ordinary |
09:08:29 - 18-Jul-25 |
| Sell* | 2 | $469.75 | Ordinary |
08:56:35 - 18-Jul-25 |
| Buy* | 3 | $469.99 | Ordinary |
08:53:27 - 18-Jul-25 |
| Buy* | 5 | $469.95 | Ordinary |
08:53:13 - 18-Jul-25 |
| Buy* | 10 | $469.75 | Ordinary |
08:53:06 - 18-Jul-25 |
| Buy* | 5 | $469.96 | Ordinary |
08:50:09 - 18-Jul-25 |
| Buy* | 2 | $469.92 | Ordinary |
08:45:31 - 18-Jul-25 |
| Buy* | 3 | $469.76 | Ordinary |
08:34:20 - 18-Jul-25 |
| Buy* | 1 | $469.75 | Ordinary |
08:28:24 - 18-Jul-25 |
| Sell* | 1 | $469.91 | Ordinary |
08:20:43 - 18-Jul-25 |
| Buy* | 5 | $469.80 | Ordinary |
08:15:52 - 18-Jul-25 |
| Buy* | 1 | $469.80 | Ordinary |
08:15:52 - 18-Jul-25 |
| Buy* | 1 | $469.78 | Ordinary |
08:15:37 - 18-Jul-25 |
| Sell* | 69 | $469.75 | Ordinary |
08:15:23 - 18-Jul-25 |
| Sell* | 31 | $469.75 | Ordinary |
08:15:23 - 18-Jul-25 |
| Sell* | 4 | $469.56 | Ordinary |
08:13:33 - 18-Jul-25 |
| Sell* | 1 | $469.60 | Ordinary |
08:03:31 - 18-Jul-25 |
| Sell* | 2 | $469.69 | Ordinary |
08:03:31 - 18-Jul-25 |
| Sell* | 3 | $469.69 | Ordinary |
08:03:31 - 18-Jul-25 |
| Buy* | 2 | $469.77 | Ordinary |
08:03:31 - 18-Jul-25 |
| Buy* | 3 | $469.67 | Ordinary |
08:03:31 - 18-Jul-25 |
| Buy* | 1 | $469.66 | Ordinary |
07:56:43 - 18-Jul-25 |
| Sell* | 3 | $469.76 | Ordinary |
07:52:30 - 18-Jul-25 |
| Buy* | 1 | $469.57 | Ordinary |
07:39:07 - 18-Jul-25 |
| Buy* | 10 | $469.77 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 5 | $469.82 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 10 | $469.72 | Ordinary |
07:26:03 - 18-Jul-25 |
| Buy* | 2 | $469.92 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 2 | $469.81 | Ordinary |
07:07:07 - 18-Jul-25 |
| Buy* | 3 | $469.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $469.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $469.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $469.51 | Ordinary |
06:40:26 - 18-Jul-25 |
| Buy* | 1 | $469.75 | Ordinary |
06:39:16 - 18-Jul-25 |
| Sell* | 1 | $470.10 | Ordinary |
06:39:06 - 18-Jul-25 |
| Sell* | 2 | $470.00 | Ordinary |
06:38:18 - 18-Jul-25 |
| Buy* | 1 | $470.58 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 1 | $470.00 | Ordinary |
06:10:23 - 18-Jul-25 |
| Sell* | 1 | $470.15 | Ordinary |
06:09:34 - 18-Jul-25 |
| Sell* | 1 | $470.15 | Ordinary |
06:09:34 - 18-Jul-25 |
| Buy* | 1 | $470.79 | Ordinary |
06:09:34 - 18-Jul-25 |
| Buy* | 1 | $470.79 | Ordinary |
05:49:01 - 18-Jul-25 |
| Buy* | 1 | $470.95 | Ordinary |
05:47:24 - 18-Jul-25 |
| Sell* | 1 | $469.79 | Ordinary |
05:21:09 - 18-Jul-25 |
| Sell* | 1 | $470.24 | Ordinary |
04:57:58 - 18-Jul-25 |
| Buy* | 4 | $470.79 | Ordinary |
04:54:15 - 18-Jul-25 |
| Buy* | 2 | $470.00 | Ordinary |
04:51:45 - 18-Jul-25 |
| Buy* | 2 | $470.00 | Ordinary |
04:49:26 - 18-Jul-25 |
| Sell* | 5 | $469.28 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 1 | $470.21 | Ordinary |
04:35:17 - 18-Jul-25 |
| Sell* | 1 | $470.06 | Ordinary |
04:34:23 - 18-Jul-25 |
| Sell* | 10 | $468.45 | Ordinary |
04:16:45 - 18-Jul-25 |
| Sell* | 1 | $469.00 | Ordinary |
04:15:24 - 18-Jul-25 |
| Sell* | 1 | $469.00 | Ordinary |
04:15:24 - 18-Jul-25 |
| Sell* | 4 | $469.00 | Ordinary |
04:15:24 - 18-Jul-25 |
| Sell* | 1 | $469.00 | Ordinary |
04:15:24 - 18-Jul-25 |
| Sell* | 1 | $469.00 | Ordinary |
04:15:24 - 18-Jul-25 |
| Sell* | 10 | $469.55 | Ordinary |
04:15:24 - 18-Jul-25 |
| Sell* | 10 | $469.65 | Ordinary |
04:15:24 - 18-Jul-25 |
| Sell* | 1 | $469.11 | Ordinary |
04:13:08 - 18-Jul-25 |
| Sell* | 1 | $469.33 | Ordinary |
04:13:08 - 18-Jul-25 |
| Sell* | 1 | $469.36 | Ordinary |
04:04:56 - 18-Jul-25 |
| Sell* | 5 | $469.38 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 1 | $469.38 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 4 | $469.18 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 3 | $469.33 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 4 | $469.36 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 1 | $469.17 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 2 | $469.86 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 28 | $469.20 | Ordinary |
04:00:25 - 18-Jul-25 |
| Buy* | 1 | $469.20 | Ordinary |
04:00:25 - 18-Jul-25 |
| Buy* | 1 | $469.20 | Ordinary |
04:00:25 - 18-Jul-25 |
| Buy* | 1 | $469.20 | Ordinary |
04:00:25 - 18-Jul-25 |
| Buy* | 10 | $469.20 | Ordinary |
04:00:25 - 18-Jul-25 |
| Buy* | 10 | $469.20 | Ordinary |
04:00:03 - 18-Jul-25 |