Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lockheed Martin (LMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $480.72 Ordinary
 17:09:04 - 12-Dec-25
Buy* 1 $480.54 Ordinary
 17:08:39 - 12-Dec-25
Buy* 2 $480.50 Ordinary
 16:52:36 - 12-Dec-25
Buy* 1 $480.75 Ordinary
 16:52:36 - 12-Dec-25
Buy* 1 $480.50 Ordinary
 16:51:01 - 12-Dec-25
Sell* 8 $480.30 Ordinary
 16:16:13 - 12-Dec-25
Sell* 20 $480.32 Ordinary
 16:16:00 - 12-Dec-25
Buy* 8 $479.81 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 10 $479.81 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 23 $479.80 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 40 $479.87 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 40 $479.87 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 23 $479.79 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 40 $479.87 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 40 $479.87 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $479.87 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 4 $479.87 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 15 $479.87 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 4 $479.81 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 9 $479.81 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 1 $479.87 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 21 $479.81 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 19 $479.79 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 21 $479.79 Automatic Execution
 15:51:17 - 12-Dec-25
Unknown* 40 $479.72 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 69 $479.78 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 7 $479.76 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 1 $479.74 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 3 $479.73 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 1 $479.72 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 33 $479.69 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 1 $479.66 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 14 $479.65 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 1 $479.65 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 25 $479.65 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 125 $479.63 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 7 $479.69 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 12 $479.63 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 5 $479.59 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $479.59 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 40 $479.58 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 40 $479.58 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 1 $479.58 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 16 $479.59 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 32 $479.59 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 8 $479.59 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 16 $479.58 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 40 $479.625 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 1 $479.66 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 4 $479.58 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 40 $479.59 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 25 $479.59 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 33 $479.61 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 87 $479.59 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 113 $479.57 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 18 $479.56 Automatic Execution
 15:50:51 - 12-Dec-25
Buy* 8 $479.56 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 4 $479.55 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 5 $479.51 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 18 $479.51 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 19 $479.51 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 8 $479.56 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $479.57 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 21 $479.54 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $479.48 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 8 $479.49 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $479.48 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $479.40 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 4 $479.41 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $479.34 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $479.32 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 10 $479.31 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 30 $479.31 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 10 $479.30 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 26 $479.30 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 40 $479.22 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 40 $479.22 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 4 $479.23 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 22 $479.23 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 14 $479.27 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 26 $479.27 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 40 $479.27 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 1 $479.24 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 16 $479.22 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 24 $479.22 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 52 $479.27 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 16 $479.27 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 12 $479.27 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 79 $479.27 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 20 $479.36 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 25 $479.36 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 25 $479.36 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 57 $479.27 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 23 $479.27 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 10 $479.36 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $479.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $479.33 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 106 $479.36 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 14 $479.36 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 10 $479.44 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 3 $479.42 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 9 $479.44 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 40 $479.46 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 40 $479.46 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 1 $479.46 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 40 $479.46 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 40 $479.46 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 40 $479.54 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 8 $479.49 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 160 $479.485 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 24 $479.48 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 2 $479.44 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 35 $479.44 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 5 $479.42 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 5 $479.39 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 10 $479.39 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 10 $479.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 5 $479.40 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 37 $479.39 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 37 $479.355 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 1 $479.42 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 1 $479.42 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 5 $479.42 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 1 $479.42 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 39 $479.42 Automatic Execution
 15:49:07 - 12-Dec-25
Buy* 1 $479.42 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 4 $479.22 Automatic Execution
 15:49:05 - 12-Dec-25
Unknown* 2 $479.22 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 3 $479.22 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 5 $479.16 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 1 $479.17 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 39 $479.17 Automatic Execution
 15:48:10 - 12-Dec-25
Sell* 1 $479.18 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 10 $479.34 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 5 $479.33 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 1 $479.36 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 21 $479.41 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 1 $479.34 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 1 $479.34 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 21 $479.39 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 21 $479.39 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 1 $479.315 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 1 $479.315 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 17 $479.21 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 25 $479.04 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 5 $479.01 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 4 $479.13 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 4 $479.13 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 14 $479.12 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 9 $479.10 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $479.10 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 12 $479.09 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 35 $479.08 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 14 $478.89 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $478.77 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 10 $478.77 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 10 $478.76 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 10 $478.76 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 40 $478.77 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 80 $478.77 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 14 $478.80 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 18 $478.72 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 40 $478.72 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 14 $478.73 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 40 $478.72 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 40 $478.75 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 40 $478.75 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 12 $478.73 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 18 $478.74 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 10 $478.74 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 5 $478.73 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 10 $478.73 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 5 $478.73 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 2 $478.72 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 2 $478.71 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 2 $478.69 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 40 $478.71 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 1 $478.77 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 1 $478.77 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 1 $478.79 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 8 $478.75 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 4 $478.75 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 8 $478.75 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 40 $478.74 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 23 $478.71 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 40 $478.71 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 25 $478.61 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 5 $478.56 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 20 $478.54 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 36 $478.63 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 22 $478.56 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 1 $478.57 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 14 $478.59 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 40 $479.83 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 17 $479.81 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 5 $479.78 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 25 $479.78 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 20 $479.76 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 4 $479.76 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $479.76 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 27 $479.69 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 17 $479.69 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 15 $479.62 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 1 $479.55 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 21 $479.55 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 30 $479.47 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 1 $479.58 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 11 $479.54 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 3 $479.56 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 4 $479.56 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $479.56 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 7 $479.57 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $479.60 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $479.62 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $479.63 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 8 $479.81 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 8 $479.81 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 32 $479.81 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 40 $479.81 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 80 $479.81 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 16 $479.85 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 9 $479.85 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 40 $479.81 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 3 $479.81 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 33 $479.81 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 4 $479.81 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 17 $479.89 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 5 $479.88 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 1 $479.86 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 4 $479.82 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 40 $479.82 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 1 $479.82 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 20 $479.82 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 1 $479.80 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 3 $479.79 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 40 $479.75 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 3 $479.74 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 1 $479.74 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 2 $479.74 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 14 $479.71 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 3 $479.74 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 1 $479.72 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 3 $479.72 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 9 $479.72 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 6 $479.70 Automatic Execution
 15:25:33 - 12-Dec-25
Buy* 9 $479.63 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 9 $479.63 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 25 $479.64 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 1 $479.64 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 40 $479.56 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 20 $479.55 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 60 $479.55 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 5 $479.56 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 5 $479.56 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 8 $479.55 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 3 $479.56 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 3 $479.54 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 4 $479.54 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 43 $479.53 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 10 $479.50 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 12 $479.55 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 8 $479.54 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 12 $479.54 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 20 $479.54 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 20 $479.54 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 29 $479.50 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 10 $479.48 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 1 $479.51 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $479.54 Automatic Execution
 15:24:23 - 12-Dec-25
Buy* 10 $479.52 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 8 $479.52 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 4 $479.52 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 3 $479.52 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 40 $479.52 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 9 $479.49 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 1 $479.49 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 7 $479.49 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 3 $479.49 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 10 $479.48 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 1 $479.42 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 1 $479.31 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 1 $479.33 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $479.33 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 1 $479.27 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 9 $479.27 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 8 $479.29 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 6 $479.27 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 8 $479.30 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 1 $479.305 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 1 $479.39 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 1 $479.40 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1 $479.50 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1 $479.49 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1 $479.49 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1 $479.49 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1 $479.49 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1 $479.49 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 1 $479.49 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 4 $479.46 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 14 $479.46 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 10 $479.46 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 10 $479.40 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 2 $479.44 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $479.48 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $479.50 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 40 $479.49 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 28 $479.49 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 12 $479.49 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 14 $479.49 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 26 $479.49 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 2 $479.49 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 26 $479.49 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 12 $479.49 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 5 $479.58 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 15 $479.58 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 45 $479.49 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 40 $479.49 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 40 $479.45 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 2 $479.45 Automatic Execution
 15:22:16 - 12-Dec-25
Buy* 21 $479.43 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 9 $479.43 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 1 $479.43 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 40 $479.39 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 5 $479.38 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 20 $479.35 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 20 $479.33 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 13 $479.32 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 1 $479.32 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 1 $479.32 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 2 $479.35 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 1 $479.35 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 3 $479.35 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 25 $479.32 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 1 $479.28 Automatic Execution
 15:21:03 - 12-Dec-25
Buy* 32 $479.32 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 5 $479.31 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 2 $479.32 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 40 $479.32 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 5 $479.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $479.29 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 2 $479.29 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $479.28 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $479.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $479.30 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $479.28 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $479.28 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $479.28 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $479.28 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $479.28 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $479.28 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 6 $479.29 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $479.26 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $479.26 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 18 $479.26 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 2 $479.26 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $479.26 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $479.26 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $479.26 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 1 $479.26 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 104 $479.26 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 12 $479.25 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 24 $479.26 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 10 $479.26 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $479.23 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 3 $479.22 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 1 $479.29 Automatic Execution
 15:19:53 - 12-Dec-25
Sell* 1 $479.19 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 2 $479.18 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 3 $479.19 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 5 $479.19 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 5 $479.20 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 1 $479.18 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 4 $479.21 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 5 $479.21 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 5 $479.225 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 4 $479.13 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 1 $479.20 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 1 $479.21 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 1 $479.26 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 1 $479.32 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 3 $479.35 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 1 $479.35 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 6 $479.29 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 4 $479.28 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 3 $479.29 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $479.30 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 80 $479.43 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 60 $479.43 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 40 $479.38 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 40 $479.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 40 $479.39 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 78 $479.43 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 2 $479.43 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 1 $479.60 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 24 $479.68 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 24 $479.68 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 1 $479.68 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 2 $479.65 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 20 $479.61 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 20 $479.64 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 5 $479.61 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 10 $479.61 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 19 $479.61 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 4 $479.52 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 3 $479.50 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 3 $479.46 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 1 $479.44 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 39 $479.44 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 40 $479.46 Automatic Execution
 15:16:13 - 12-Dec-25
Unknown* 5 $479.49 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 8 $479.51 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 40 $479.51 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 80 $479.51 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 70 $479.51 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 10 $479.51 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 20 $479.51 Automatic Execution
 15:16:13 - 12-Dec-25
Sell* 2 $479.51 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 1 $479.68 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 4 $479.67 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 3 $479.68 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 1 $479.68 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 1 $479.68 Automatic Execution
 14:59:28 - 12-Dec-25
Buy* 5 $479.64 Automatic Execution
 14:59:14 - 12-Dec-25
Buy* 2 $479.58 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 2 $479.58 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 16 $479.57 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 24 $479.52 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 40 $479.46 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 24 $479.46 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 40 $479.41 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 3 $479.37 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 24 $479.36 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 17 $479.32 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 40 $479.32 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 30 $479.32 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 27 $479.32 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 10 $479.32 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 1 $479.26 Automatic Execution
 14:59:01 - 12-Dec-25
Sell* 1 $479.23 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 2 $479.29 Automatic Execution
 14:58:28 - 12-Dec-25
Buy* 1 $479.46 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 1 $479.44 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 1 $479.46 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 1 $479.46 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 40 $479.44 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 40 $479.45 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 5 $479.61 Automatic Execution
 14:56:32 - 12-Dec-25
Sell* 5 $479.62 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 100 $479.72 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 3 $479.75 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 1 $479.74 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 3 $479.74 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 20 $479.74 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 32 $479.74 Automatic Execution
 14:56:32 - 12-Dec-25
Buy* 1 $479.665 Automatic Execution
 14:55:10 - 12-Dec-25
Buy* 1 $479.68 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 4 $479.59 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 33 $479.63 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 7 $479.63 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 1 $479.64 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 120 $479.66 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 9 $479.68 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 31 $479.68 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 1 $479.64 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 1 $479.67 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 80 $479.71 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 40 $479.73 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 3 $479.79 Automatic Execution
 14:54:37 - 12-Dec-25
Unknown* 1 $479.87 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1 $479.87 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 40 $479.81 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 1 $479.81 Automatic Execution
 14:53:49 - 12-Dec-25
Sell* 2 $479.81 Automatic Execution
 14:53:49 - 12-Dec-25
Buy* 1 $479.88 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 1 $479.92 Automatic Execution
 14:51:52 - 12-Dec-25
Sell* 3 $479.80 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 3 $479.84 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 1 $479.85 Automatic Execution
 14:50:57 - 12-Dec-25
Buy* 3 $479.91 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 1 $479.80 Automatic Execution
 14:50:19 - 12-Dec-25
Sell* 1 $479.80 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 1 $479.80 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 4 $479.80 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 40 $479.80 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 2 $479.80 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 15 $479.88 Automatic Execution
 14:49:00 - 12-Dec-25
Sell* 40 $479.96 Automatic Execution
 14:49:00 - 12-Dec-25
Sell* 5 $479.98 Automatic Execution
 14:49:00 - 12-Dec-25
Buy* 40 $480.06 Automatic Execution
 14:49:00 - 12-Dec-25
Sell* 5 $480.00 Automatic Execution
 14:49:00 - 12-Dec-25
Sell* 46 $480.10 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 2 $480.09 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 4 $480.10 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 1 $480.10 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 6 $480.10 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 1 $480.15 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 3 $480.25 Automatic Execution
 14:47:54 - 12-Dec-25
Buy* 20 $480.22 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 5 $480.20 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 25 $480.20 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 40 $480.20 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 10 $480.19 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 20 $480.19 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 40 $480.19 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 2 $480.18 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 8 $480.18 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 60 $480.18 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 13 $480.05 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 1 $480.00 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 5 $480.01 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 75 $480.01 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 5 $480.02 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 22 $480.09 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 8 $479.46 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 8 $479.47 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 8 $479.48 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 8 $479.48 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 40 $479.62 Automatic Execution
 14:27:28 - 12-Dec-25
Buy* 4 $479.49 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 1 $479.47 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 1 $479.35 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 1 $479.35 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 40 $479.35 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 1 $479.39 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 9 $479.59 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 10 $479.62 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 40 $479.585 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 9 $479.59 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 12 $479.59 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 10 $479.61 Automatic Execution
 14:27:08 - 12-Dec-25
Buy* 10 $479.65 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 10 $479.65 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 26 $479.59 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 1 $479.59 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 3 $479.59 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 10 $479.59 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 40 $479.61 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 10 $479.71 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 25 $479.71 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 5 $479.71 Automatic Execution
 14:25:49 - 12-Dec-25
Buy* 40 $479.795 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 8 $479.82 Automatic Execution
 14:25:23 - 12-Dec-25
Sell* 2 $479.82 Automatic Execution
 14:25:23 - 12-Dec-25
Buy* 10 $479.82 Automatic Execution
 14:25:23 - 12-Dec-25
Buy* 10 $479.82 Automatic Execution
 14:25:23 - 12-Dec-25
Sell* 40 $479.78 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 40 $479.78 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 4 $479.68 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 40 $479.78 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 40 $479.78 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 40 $479.78 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 40 $479.78 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 4 $479.79 Automatic Execution
 14:25:01 - 12-Dec-25
Buy* 40 $479.75 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 12 $479.69 Automatic Execution
 14:24:24 - 12-Dec-25
Buy* 10 $479.71 Automatic Execution
 14:24:24 - 12-Dec-25
Sell* 4 $479.64 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 4 $479.64 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 4 $479.64 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 40 $479.76 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 5 $479.77 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 10 $479.76 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 7 $479.62 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 4 $479.60 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 3 $479.46 Automatic Execution
 14:23:55 - 12-Dec-25
Unknown* 25 $479.485 Automatic Execution
 14:23:28 - 12-Dec-25
Sell* 25 $479.41 Automatic Execution
 14:23:27 - 12-Dec-25
Sell* 1 $479.32 Automatic Execution
 14:22:02 - 12-Dec-25
Sell* 18 $479.32 Automatic Execution
 14:22:02 - 12-Dec-25
Unknown* 20 $479.47 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 1 $479.42 Automatic Execution
 14:20:38 - 12-Dec-25
Sell* 1 $479.52 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 3 $479.605 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 5 $479.56 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 12 $479.54 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 5 $479.55 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 12 $479.53 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 5 $479.50 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 6 $479.67 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 4 $479.76 Automatic Execution
 14:19:39 - 12-Dec-25
Buy* 1 $479.76 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 1 $479.79 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 1 $479.79 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 2 $479.83 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 2 $479.83 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 4 $479.80 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 1 $479.90 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 28 $479.79 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 3 $479.90 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 4 $479.80 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 10 $479.80 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 12 $479.79 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 7 $479.74 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 5 $479.80 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 5 $479.80 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 6 $479.79 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 1 $479.74 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 11 $479.80 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 10 $479.80 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 5 $479.80 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 4 $479.76 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 7 $479.71 Automatic Execution
 14:18:54 - 12-Dec-25
Buy* 2 $479.61 Automatic Execution
 14:18:22 - 12-Dec-25
Buy* 2 $479.61 Automatic Execution
 14:18:22 - 12-Dec-25
Buy* 1 $479.62 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 1 $479.62 Automatic Execution
 14:17:40 - 12-Dec-25
Buy* 1 $479.64 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $479.62 Automatic Execution
 14:17:24 - 12-Dec-25
Sell* 3 $479.68 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 1 $479.90 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 35 $479.91 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 1 $480.08 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 40 $480.08 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 10 $480.08 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 20 $480.10 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 13 $480.07 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $480.10 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 15 $480.10 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $480.11 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $480.11 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 26 $480.28 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 7 $480.28 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 5 $480.38 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 10 $480.44 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 31 $480.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 2 $480.36 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 13 $480.36 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 25 $480.36 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 9 $480.37 Automatic Execution
 14:15:44 - 12-Dec-25
Buy* 40 $480.36 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 48 $480.32 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 1 $480.32 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 1 $480.32 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 30 $480.32 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 80 $480.44 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 40 $480.44 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 25 $480.51 Automatic Execution
 14:15:44 - 12-Dec-25
Sell* 20 $479.48 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 3 $479.58 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $479.61 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 50 $479.62 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $479.62 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 4 $479.62 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 15 $479.75 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 25 $479.75 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 1 $479.86 Automatic Execution
 13:55:30 - 12-Dec-25
Sell* 40 $479.88 Automatic Execution
 13:55:30 - 12-Dec-25
Buy* 40 $479.99 Automatic Execution
 13:55:23 - 12-Dec-25
Buy* 4 $479.99 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 10 $479.99 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 10 $479.99 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 10 $479.99 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 1 $479.88 Automatic Execution
 13:53:47 - 12-Dec-25
Buy* 1 $480.04 Automatic Execution
 13:53:27 - 12-Dec-25
Buy* 10 $479.95 Automatic Execution
 13:52:53 - 12-Dec-25
Buy* 3 $480.00 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 16 $479.70 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 20 $479.69 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 40 $479.67 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 7 $479.67 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 22 $479.67 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 11 $479.67 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 6 $479.67 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $479.67 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 39 $479.67 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $479.67 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 6 $479.67 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 14 $479.67 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 15 $479.59 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 25 $479.59 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 34 $479.50 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 24 $479.48 Automatic Execution
 13:49:36 - 12-Dec-25
Buy* 10 $479.48 Automatic Execution
 13:49:36 - 12-Dec-25
Sell* 40 $479.44 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 80 $479.44 Automatic Execution
 13:49:25 - 12-Dec-25
Buy* 6 $479.55 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 10 $479.43 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 3 $479.43 Automatic Execution
 13:48:26 - 12-Dec-25
Buy* 9 $479.32 Automatic Execution
 13:48:17 - 12-Dec-25
Buy* 5 $479.38 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 12 $479.38 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 14 $479.38 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $479.29 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 10 $479.28 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $479.20 Automatic Execution
 13:47:01 - 12-Dec-25
Sell* 15 $479.17 Automatic Execution
 13:46:55 - 12-Dec-25
Sell* 25 $479.17 Automatic Execution
 13:46:55 - 12-Dec-25
Sell* 10 $479.18 Automatic Execution
 13:46:55 - 12-Dec-25
Sell* 5 $479.18 Automatic Execution
 13:46:55 - 12-Dec-25
Sell* 5 $479.34 Automatic Execution
 13:46:18 - 12-Dec-25
Unknown* 25 $479.37 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 25 $479.38 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 3 $479.48 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 10 $479.56 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 10 $479.56 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 40 $479.54 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 11 $479.63 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 9 $479.59 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 4 $479.42 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 4 $479.42 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 1 $479.53 Automatic Execution
 13:23:39 - 12-Dec-25
Buy* 25 $479.58 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 10 $479.55 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 10 $479.56 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 8 $479.66 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 1 $479.66 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 1 $479.66 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 1 $479.59 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 28 $479.66 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 1 $479.66 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 2 $479.66 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 1 $479.67 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 40 $479.68 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 1 $479.73 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 3 $479.73 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 19 $479.73 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 10 $479.73 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 3 $479.73 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 40 $479.77 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 18 $479.79 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 1 $479.79 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 21 $479.79 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 10 $479.82 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 6 $479.82 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 24 $479.82 Automatic Execution
 13:22:05 - 12-Dec-25
Sell* 1 $479.82 Automatic Execution
 13:21:44 - 12-Dec-25
Sell* 1 $479.78 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 3 $479.92 Automatic Execution
 13:20:39 - 12-Dec-25
Sell* 21 $479.72 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 80 $479.75 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 40 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 40 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 31 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 9 $479.78 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 40 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 40 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 3 $479.82 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 40 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 18 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 4 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 16 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 60 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 20 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 39 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 1 $479.88 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 1 $479.88 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 15 $479.77 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 22 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 31 $479.77 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 40 $479.77 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 29 $479.77 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 59 $479.76 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 25 $479.86 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 40 $479.76 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 58 $479.76 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 25 $479.89 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 8 $479.92 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 15 $479.89 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 10 $479.89 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 10 $479.83 Automatic Execution
 13:16:43 - 12-Dec-25
Sell* 12 $479.83 Automatic Execution
 13:16:43 - 12-Dec-25
Buy* 115 $479.80 Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 40 $479.84 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 40 $479.84 Automatic Execution
 12:55:21 - 12-Dec-25
Unknown* 1 $479.86 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 5 $479.86 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 40 $479.74 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 25 $479.74 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 5 $479.73 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 5 $479.74 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 1 $479.66 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 9 $479.66 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 17 $479.67 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 2 $479.68 Automatic Execution
 12:52:05 - 12-Dec-25
Sell* 30 $479.81 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 39 $479.84 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 40 $479.84 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $479.84 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $479.88 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 1 $479.96 Automatic Execution
 12:51:31 - 12-Dec-25
Sell* 40 $479.96 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 1 $479.99 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 1 $480.00 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 30 $480.00 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 10 $480.00 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 1 $480.00 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 10 $480.01 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 20 $480.01 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 40 $480.01 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 40 $480.01 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 1 $480.02 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 17 $480.08 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 40 $480.08 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 1 $480.10 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 40 $480.11 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 17 $480.11 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 4 $480.13 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 16 $480.13 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 8 $480.13 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 12 $480.13 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 28 $480.14 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 40 $480.14 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 32 $480.14 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 8 $480.16 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $480.18 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 10 $480.21 Automatic Execution
 12:47:46 - 12-Dec-25
Unknown* 10 $480.21 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 10 $480.21 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 10 $480.21 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 10 $480.21 Automatic Execution
 12:47:45 - 12-Dec-25
Sell* 10 $480.28 Automatic Execution
 12:47:40 - 12-Dec-25
Sell* 10 $480.28 Automatic Execution
 12:47:40 - 12-Dec-25
Sell* 40 $480.28 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 40 $480.37 Automatic Execution
 12:47:37 - 12-Dec-25
Sell* 40 $480.35 Automatic Execution
 12:47:37 - 12-Dec-25
Sell* 40 $480.35 Automatic Execution
 12:47:37 - 12-Dec-25
Sell* 40 $480.35 Automatic Execution
 12:47:37 - 12-Dec-25
Sell* 65 $480.35 Automatic Execution
 12:47:37 - 12-Dec-25
Sell* 10 $480.35 Automatic Execution
 12:47:37 - 12-Dec-25
Sell* 40 $480.35 Automatic Execution
 12:47:37 - 12-Dec-25
Sell* 10 $480.35 Automatic Execution
 12:47:37 - 12-Dec-25
Buy* 1 $480.36 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 7 $480.35 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 3 $480.35 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 4 $480.34 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 1 $480.30 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $480.30 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $480.30 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $480.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 3 $480.28 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $480.28 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $480.20 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $480.20 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $480.24 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 39 $480.30 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $480.30 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 3 $480.24 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 14 $480.24 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 3 $480.30 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 25 $480.25 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 3 $480.26 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $478.60 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 1 $478.61 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 4 $478.61 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 11 $478.60 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 2 $478.60 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 2 $478.55 Automatic Execution
 12:23:44 - 12-Dec-25
Buy* 2 $478.54 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 1 $478.54 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 40 $478.54 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 2 $478.54 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 2 $478.54 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 2 $478.475 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 40 $478.50 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 40 $478.54 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 2 $478.54 Automatic Execution
 12:22:43 - 12-Dec-25
Buy* 2 $478.54 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 40 $478.43 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 20 $478.42 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 2 $478.42 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 4 $478.41 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 4 $478.41 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 10 $478.41 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 9 $478.28 Automatic Execution
 12:21:42 - 12-Dec-25
Sell* 9 $478.28 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 2 $478.36 Automatic Execution
 12:21:07 - 12-Dec-25
Buy* 4 $478.30 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 11 $477.92 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 5 $477.93 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 3 $477.93 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 2 $478.00 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 1 $478.00 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 40 $478.13 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 20 $478.27 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 20 $478.27 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 2 $478.30 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 1 $478.31 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 1 $478.32 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 35 $478.58 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 5 $478.54 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 1 $478.63 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 9 $478.33 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 9 $478.33 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 6 $478.39 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 4 $478.39 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 9 $478.39 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 40 $477.94 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 2 $477.93 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 5 $477.96 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 3 $477.96 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 1 $478.00 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 3 $478.03 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 6 $478.12 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 6 $478.09 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 1 $478.16 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 1 $478.13 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 2 $478.03 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 15 $478.03 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 8 $478.03 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 1 $478.03 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 1 $478.03 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 30 $478.03 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 1 $478.06 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 8 $478.06 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 10 $478.06 Automatic Execution
 11:51:21 - 12-Dec-25
Buy* 40 $478.11 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 3 $478.13 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 6 $478.31 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 7 $478.31 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 10 $478.31 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 40 $478.31 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 40 $478.31 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 40 $478.31 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 40 $478.31 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 35 $478.31 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 1 $478.31 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 10 $478.31 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 45 $478.31 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 80 $478.31 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 6 $478.31 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 10 $478.31 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 25 $478.40 Automatic Execution
 11:48:54 - 12-Dec-25
Buy* 25 $478.52 Automatic Execution
 11:47:34 - 12-Dec-25
Buy* 1 $478.57 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 2 $478.55 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 40 $478.55 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 22 $478.55 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 2 $478.55 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 9 $478.55 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 128 $478.55 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $478.55 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 6 $478.54 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 5 $478.53 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 4 $478.54 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 1 $478.54 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 15 $478.49 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $478.45 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $478.41 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 2 $478.34 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $478.34 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 2 $478.34 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $478.30 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 1 $478.19 Automatic Execution
 11:46:50 - 12-Dec-25
Sell* 30 $478.24 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 10 $478.24 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $478.26 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $478.26 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 13 $478.26 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $478.26 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 10 $478.26 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 7 $478.295 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $478.66 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 5 $479.08 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 25 $479.09 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 25 $479.11 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $479.19 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $479.00 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 3 $478.86 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 10 $478.88 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 6 $478.97 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 14 $478.97 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 40 $479.05 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 18 $479.05 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 10 $479.05 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 25 $479.38 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 1 $479.49 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 5 $479.36 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 35 $479.31 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 1 $479.27 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 30 $479.26 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 1 $479.27 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 2 $479.15 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 1 $479.11 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 1 $479.09 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 15 $478.94 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 25 $478.94 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 1 $478.85 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 2 $480.28 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 60 $480.00 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 1 $480.00 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 10 $480.00 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 3 $480.00 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 3 $480.00 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 3 $480.00 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 16 $480.00 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 2 $480.01 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 1 $480.01 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 17 $480.01 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 17 $480.01 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 3 $480.02 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 37 $480.02 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 3 $480.01 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 1 $480.12 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 2 $480.24 Automatic Execution
 10:50:48 - 12-Dec-25
Sell* 1 $480.21 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 2 $480.29 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $480.30 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 20 $480.30 Automatic Execution
 10:49:56 - 12-Dec-25
Sell* 100 $480.31 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 2 $480.58 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 10 $480.70 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 3 $480.29 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 11 $480.30 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 19 $480.31 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 1 $480.31 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 3 $480.33 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 20 $480.38 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 1 $480.50 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 40 $480.50 Automatic Execution
 10:47:38 - 12-Dec-25
Sell* 22 $480.71 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 9 $480.62 Automatic Execution
 10:46:50 - 12-Dec-25
Sell* 31 $480.60 Automatic Execution
 10:46:50 - 12-Dec-25
Sell* 9 $480.62 Automatic Execution
 10:46:50 - 12-Dec-25
Sell* 40 $480.54 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 16 $480.54 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 10 $480.54 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 10 $480.54 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 43 $480.54 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 37 $480.54 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $480.54 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 7 $480.54 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 5 $480.54 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 5 $480.54 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 20 $480.54 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 40 $480.62 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 40 $480.62 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 25 $480.62 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 120 $480.67 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 35 $480.67 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 9 $480.71 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 18 $480.80 Automatic Execution
 10:46:24 - 12-Dec-25
Unknown* 7 $480.81 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 48 $480.70 Automatic Execution
 10:46:24 - 12-Dec-25
Buy* 100 $480.84 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 2 $480.80 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 3 $480.75 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 40 $480.61 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 15 $480.60 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 1 $480.50 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 2 $480.42 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 5 $480.41 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 100 $480.38 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 40 $480.38 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 20 $480.38 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 40 $480.38 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 1 $471.78 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 1 $472.00 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 62 $472.00 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 38 $472.00 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 10 $472.00 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 2 $472.00 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 10 $472.00 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 1 $472.00 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 1 $472.00 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 20 $472.00 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 1 $472.03 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 5 $472.27 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 49 $472.50 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 49 $472.50 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 3 $472.55 Automatic Execution
 09:51:14 - 12-Dec-25
Unknown* 99 $472.55 Automatic Execution
 09:51:14 - 12-Dec-25
Unknown* 60 $472.55 Automatic Execution
 09:51:14 - 12-Dec-25
Unknown* 40 $472.55 Automatic Execution
 09:51:14 - 12-Dec-25
Unknown* 3 $472.55 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 60 $472.55 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 41 $472.55 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 1 $477.39 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 59 $472.55 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 3 $477.32 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 1 $472.55 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 3 $477.43 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 40 $472.55 Automatic Execution
 09:51:14 - 12-Dec-25
Buy* 4 $477.40 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 2 $472.26 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 4 $477.48 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 2 $472.28 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 12 $477.32 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 1 $472.16 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 28 $477.32 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 1 $472.19 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 12 $477.32 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 2 $475.21 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 1 $472.24 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 11 $477.32 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 9 $475.04 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 40 $472.48 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 16 $477.32 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 2 $475.04 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 20 $472.53 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 1 $477.32 Automatic Execution
 10:22:17 - 12-Dec-25
Buy* 15 $474.99 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 2 $472.56 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 40 $477.32 Automatic Execution
 10:22:17 - 12-Dec-25
Sell* 40 $474.23 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 1 $472.68 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 7 $477.095 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 40 $474.23 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 1 $473.07 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 1 $477.12 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 40 $474.23 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 34 $473.09 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 4 $477.11 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 40 $474.23 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 1 $473.09 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 10 $477.10 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 72 $474.48 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 2 $473.09 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 5 $477.02 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 9 $474.78 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 6 $473.09 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 5 $477.02 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 9 $474.78 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 6 $473.36 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 1 $477.21 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 1 $474.86 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 4 $473.39 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 7 $477.11 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 5 $474.85 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 3 $473.39 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 23 $477.11 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 2 $474.86 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 6 $473.39 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 10 $477.08 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 40 $474.86 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 6 $473.39 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 2 $476.93 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 38 $474.86 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 6 $473.54 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 25 $476.97 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 62 $474.86 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 133 $473.39 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 3 $476.89 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 40 $474.86 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 9 $473.67 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 2 $476.89 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 20 $474.88 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 4 $473.67 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 1 $476.89 Automatic Execution
 10:19:46 - 12-Dec-25
Buy* 30 $474.85 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 99 $473.39 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 2 $476.92 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 1 $474.83 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 35 $473.39 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 1 $477.00 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 1 $474.79 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 1 $473.39 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 1 $477.00 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 40 $474.83 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 292 $473.39 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 1 $477.00 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 120 $474.84 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 100 $473.40 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 2 $476.99 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 2 $474.83 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 168 $473.46 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 1 $476.99 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 40 $474.83 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 5 $473.39 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 1 $476.96 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 40 $474.84 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 4 $473.40 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 2 $476.93 Automatic Execution
 10:19:45 - 12-Dec-25
Sell* 1 $474.85 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 1 $473.40 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 16 $476.95 Automatic Execution
 10:19:39 - 12-Dec-25
Sell* 5 $475.16 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 5 $473.52 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 5 $476.64 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 5 $475.21 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 3 $473.64 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 5 $476.70 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 8 $475.67 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 1 $473.645 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 9 $476.78 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 7 $475.67 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 10 $473.53 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 1 $476.77 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 8 $475.77 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 6 $473.71 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 5 $476.69 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 8 $475.77 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 6 $473.71 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 18 $476.32 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 3 $475.77 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 1 $473.54 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 18 $476.27 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 5 $475.71 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 175 $473.02 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 1 $475.79 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 8 $475.77 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 50 $472.95 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 20 $475.87 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 8 $475.77 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 92 $472.95 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 3 $475.88 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 8 $475.77 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 25 $472.98 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 3 $475.88 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 3 $475.65 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 25 $472.98 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 49 $475.89 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 5 $475.56 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 25 $473.12 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 5 $476.02 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 2 $475.49 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 50 $472.95 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 60 $476.02 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 4 $475.57 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 50 $472.95 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 10 $476.04 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 5 $475.38 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 50 $472.95 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 5 $476.10 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 95 $475.42 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 8 $472.95 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 10 $476.04 Automatic Execution
 10:17:23 - 12-Dec-25
Buy* 5 $475.41 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 92 $472.95 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 39 $475.98 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 12 $475.28 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 8 $472.95 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 2 $475.98 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 5 $475.28 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 100 $472.98 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 1 $475.98 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 12 $475.25 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 5 $473.12 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 1 $475.98 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 1 $475.22 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 7 $473.20 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 69 $475.98 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 10 $475.58 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 12 $473.24 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 8 $475.98 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 9 $475.58 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 1 $472.92 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 11 $475.88 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 11 $475.54 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 1 $472.92 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 19 $475.76 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 6 $475.54 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 19 $472.87 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 5 $475.69 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 10 $475.38 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 3 $472.86 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 10 $475.69 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 30 $475.38 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 15 $472.67 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 13 $475.69 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1 $475.27 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 25 $472.67 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 19 $475.58 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 5 $475.00 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 4 $472.61 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 10 $475.58 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $474.88 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 2 $472.54 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 5 $475.58 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $474.88 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 40 $472.36 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 17 $475.57 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $474.90 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 40 $472.36 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 10 $475.56 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 2 $474.88 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 40 $472.36 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 7 $475.56 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $474.88 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 5 $472.44 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 1 $475.45 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 1 $475.00 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 5 $472.44 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 3 $475.70 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1 $475.45 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 29 $472.33 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 5 $475.64 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 3 $475.47 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 2 $472.505 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 10 $475.64 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 4 $475.48 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 1 $472.30 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 12 $475.60 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 4 $475.49 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 3 $472.47 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 3 $475.49 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 2 $475.32 Automatic Execution
 09:30:08 - 12-Dec-25
Sell* 4 $472.40 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 1 $475.66 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 12 $475.61 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 3 $472.50 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 4 $475.75 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 5 $475.415 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 40 $472.68 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 4 $475.75 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $475.44 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 40 $472.68 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 3 $475.68 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $475.32 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $472.73 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 1 $475.94 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 2 $475.79 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 122 $472.74 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 1 $476.00 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 5 $475.80 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 100 $472.73 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 1 $475.95 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 1 $475.80 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1 $472.79 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 1 $475.95 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 1 $475.80 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 1 $472.79 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 2 $476.00 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 12 $475.91 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 3 $472.72 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 12 $476.35 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 3 $476.00 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 2 $472.87 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $476.00 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 2 $476.00 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 3 $472.81 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 12 $476.31 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 2 $476.00 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 5 $472.79 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 5 $476.31 Ordinary
 09:26:08 - 12-Dec-25
Sell* 1 $476.31 Ordinary
 09:25:23 - 12-Dec-25
Buy* 2 $476.40 Ordinary
 09:25:23 - 12-Dec-25
Buy* 5 $476.68 Ordinary
 09:25:23 - 12-Dec-25
Buy* 20 $476.46 Ordinary
 09:23:57 - 12-Dec-25
Buy* 2 $476.51 Ordinary
 09:22:51 - 12-Dec-25
Buy* 2 $476.51 Ordinary
 09:22:51 - 12-Dec-25
Buy* 2 $476.51 Ordinary
 09:22:51 - 12-Dec-25
Buy* 2 $476.51 Ordinary
 09:22:51 - 12-Dec-25
Buy* 2 $476.51 Ordinary
 09:22:51 - 12-Dec-25
Buy* 3 $476.51 Ordinary
 09:22:51 - 12-Dec-25
Buy* 5 $476.57 Ordinary
 09:22:27 - 12-Dec-25
Buy* 3 $476.66 Ordinary
 09:22:17 - 12-Dec-25
Sell* 1 $476.37 Ordinary
 09:18:09 - 12-Dec-25
Sell* 4 $476.00 Ordinary
 08:52:21 - 12-Dec-25
Sell* 1 $476.00 Ordinary
 08:50:57 - 12-Dec-25
Buy* 2 $476.54 Ordinary
 08:40:48 - 12-Dec-25
Buy* 2 $476.69 Ordinary
 08:32:48 - 12-Dec-25
Buy* 2 $476.77 Ordinary
 08:32:11 - 12-Dec-25
Buy* 1 $476.40 Ordinary
 08:22:43 - 12-Dec-25
Buy* 1 $476.00 Ordinary
 08:13:22 - 12-Dec-25
Buy* 2 $476.00 Ordinary
 08:13:22 - 12-Dec-25
Buy* 5 $476.00 Ordinary
 08:13:22 - 12-Dec-25
Buy* 8 $475.98 Ordinary
 08:09:35 - 12-Dec-25
Buy* 9 $475.99 Ordinary
 08:05:28 - 12-Dec-25
Buy* 2 $475.98 Ordinary
 08:05:07 - 12-Dec-25
Sell* 3 $475.80 Ordinary
 08:04:07 - 12-Dec-25
Sell* 4 $475.80 Ordinary
 08:01:00 - 12-Dec-25
Sell* 1 $475.80 Ordinary
 07:56:24 - 12-Dec-25
Sell* 1 $475.80 Ordinary
 07:51:34 - 12-Dec-25
Sell* 1 $476.08 Ordinary
 07:41:33 - 12-Dec-25
Sell* 40 $475.80 Ordinary
 07:41:02 - 12-Dec-25
Sell* 5 $475.85 Ordinary
 07:40:56 - 12-Dec-25
Sell* 1 $475.85 Ordinary
 07:40:56 - 12-Dec-25
Sell* 1 $475.85 Ordinary
 07:40:56 - 12-Dec-25
Sell* 3 $475.90 Ordinary
 07:40:56 - 12-Dec-25
Sell* 16 $475.92 Ordinary
 07:40:56 - 12-Dec-25
Buy* 1 $476.36 Ordinary
 07:34:21 - 12-Dec-25
Sell* 5 $476.17 Ordinary
 07:19:37 - 12-Dec-25
Buy* 20 $476.51 Ordinary
 07:16:05 - 12-Dec-25
Buy* 20 $476.51 Ordinary
 07:15:30 - 12-Dec-25
Buy* 5 $476.50 Ordinary
 07:13:30 - 12-Dec-25
Buy* 10 $476.50 Ordinary
 07:12:06 - 12-Dec-25
Buy* 15 $476.51 Ordinary
 07:12:00 - 12-Dec-25
Buy* 1 $476.80 Ordinary
 07:09:16 - 12-Dec-25
Sell* 8 $476.52 Ordinary
 07:07:46 - 12-Dec-25
Buy* 1 $476.50 Ordinary
 07:07:46 - 12-Dec-25
Buy* 1 $476.47 Ordinary
 07:07:46 - 12-Dec-25
Sell* 2 $476.89 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $476.89 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $476.50 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $476.50 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $476.71 Ordinary
 06:59:17 - 12-Dec-25
Buy* 6 $476.71 Ordinary
 06:59:17 - 12-Dec-25
Buy* 2 $476.71 Ordinary
 06:59:17 - 12-Dec-25
Buy* 1 $476.00 Ordinary
 05:42:43 - 12-Dec-25
Sell* 1 $476.50 Ordinary
 05:03:14 - 12-Dec-25
Sell* 1 $476.17 Ordinary
 04:29:37 - 12-Dec-25
Sell* 13 $475.28 Ordinary
 04:27:54 - 12-Dec-25
Sell* 1 $475.56 Ordinary
 04:27:54 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13