| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $455.10 | Ordinary |
17:17:10 - 28-Aug-25 |
| Sell* | 1 | $455.11 | Ordinary |
17:11:03 - 28-Aug-25 |
| Sell* | 6 | $455.11 | Ordinary |
17:01:32 - 28-Aug-25 |
| Sell* | 1 | $455.15 | Ordinary |
16:54:34 - 28-Aug-25 |
| Sell* | 34 | $455.17 | Ordinary |
16:38:15 - 28-Aug-25 |
| Sell* | 2 | $456.08 | Ordinary |
16:28:18 - 28-Aug-25 |
| Sell* | 1 | $456.08 | Ordinary |
16:28:18 - 28-Aug-25 |
| Sell* | 5 | $456.08 | Ordinary |
16:28:18 - 28-Aug-25 |
| Sell* | 14 | $456.07 | Ordinary |
16:28:18 - 28-Aug-25 |
| Sell* | 8 | $456.07 | Ordinary |
16:28:18 - 28-Aug-25 |
| Buy* | 4 | $456.17 | Ordinary |
16:19:52 - 28-Aug-25 |
| Buy* | 1 | $456.15 | Ordinary |
16:19:52 - 28-Aug-25 |
| Sell* | 13 | $455.16 | Ordinary |
16:17:38 - 28-Aug-25 |
| Buy* | 1 | $456.15 | Ordinary |
16:16:04 - 28-Aug-25 |
| Buy* | 30 | $456.375 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Buy* | 1 | $456.375 | Automatic Execution |
15:56:00 - 28-Aug-25 |
| Buy* | 1 | $456.43 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Buy* | 2 | $456.43 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 4 | $456.41 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 1 | $456.41 | Automatic Execution |
15:55:57 - 28-Aug-25 |
| Sell* | 1 | $456.43 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 1 | $456.43 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 1 | $456.43 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 1 | $456.43 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 1 | $456.43 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 1 | $456.45 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Buy* | 14 | $456.55 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Buy* | 100 | $456.55 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Buy* | 5 | $456.55 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Sell* | 20 | $456.42 | Automatic Execution |
15:55:18 - 28-Aug-25 |
| Buy* | 90 | $456.41 | Automatic Execution |
15:55:12 - 28-Aug-25 |
| Buy* | 39 | $456.28 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 50 | $456.28 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 81 | $456.28 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 25 | $456.28 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 100 | $456.28 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 40 | $456.28 | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Buy* | 20 | $456.28 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 20 | $456.28 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 100 | $456.28 | Automatic Execution |
15:55:02 - 28-Aug-25 |
| Buy* | 25 | $456.28 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 198 | $456.26 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 2 | $456.26 | Automatic Execution |
15:55:00 - 28-Aug-25 |
| Buy* | 39 | $456.19 | Automatic Execution |
15:54:57 - 28-Aug-25 |
| Sell* | 1 | $456.19 | Automatic Execution |
15:54:57 - 28-Aug-25 |
| Sell* | 1 | $456.19 | Automatic Execution |
15:54:57 - 28-Aug-25 |
| Sell* | 56 | $456.20 | Automatic Execution |
15:54:57 - 28-Aug-25 |
| Buy* | 20 | $456.20 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 6 | $456.24 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 4 | $456.22 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 16 | $456.22 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 52 | $456.22 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 20 | $456.22 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 80 | $456.22 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 20 | $456.22 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 171 | $456.22 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 100 | $456.21 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 25 | $456.20 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Buy* | 24 | $456.20 | Automatic Execution |
15:54:56 - 28-Aug-25 |
| Sell* | 5 | $456.21 | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Buy* | 2 | $456.22 | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Buy* | 23 | $456.22 | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Buy* | 4 | $456.22 | Automatic Execution |
15:54:47 - 28-Aug-25 |
| Buy* | 5 | $456.14 | Automatic Execution |
15:54:40 - 28-Aug-25 |
| Sell* | 1 | $456.18 | Automatic Execution |
15:54:39 - 28-Aug-25 |
| Sell* | 5 | $456.18 | Automatic Execution |
15:54:39 - 28-Aug-25 |
| Sell* | 1 | $456.18 | Automatic Execution |
15:54:39 - 28-Aug-25 |
| Sell* | 20 | $456.18 | Automatic Execution |
15:54:37 - 28-Aug-25 |
| Buy* | 1 | $456.20 | Automatic Execution |
15:54:37 - 28-Aug-25 |
| Buy* | 10 | $456.20 | Automatic Execution |
15:54:37 - 28-Aug-25 |
| Buy* | 1 | $456.19 | Automatic Execution |
15:54:37 - 28-Aug-25 |
| Buy* | 5 | $456.18 | Automatic Execution |
15:54:37 - 28-Aug-25 |
| Buy* | 20 | $456.15 | Automatic Execution |
15:54:36 - 28-Aug-25 |
| Buy* | 20 | $456.12 | Automatic Execution |
15:54:36 - 28-Aug-25 |
| Buy* | 2 | $456.11 | Automatic Execution |
15:54:13 - 28-Aug-25 |
| Buy* | 30 | $456.11 | Automatic Execution |
15:54:13 - 28-Aug-25 |
| Buy* | 20 | $456.11 | Automatic Execution |
15:54:13 - 28-Aug-25 |
| Buy* | 50 | $456.11 | Automatic Execution |
15:54:13 - 28-Aug-25 |
| Sell* | 5 | $456.09 | Automatic Execution |
15:54:13 - 28-Aug-25 |
| Buy* | 9 | $456.09 | Automatic Execution |
15:54:13 - 28-Aug-25 |
| Buy* | 3 | $456.07 | Automatic Execution |
15:54:13 - 28-Aug-25 |
| Buy* | 5 | $456.05 | Automatic Execution |
15:54:13 - 28-Aug-25 |
| Buy* | 20 | $456.03 | Automatic Execution |
15:53:52 - 28-Aug-25 |
| Buy* | 1 | $456.01 | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 60 | $456.02 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 16 | $456.02 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 10 | $456.01 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 7 | $456.00 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 7 | $456.00 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 1 | $456.01 | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 54 | $455.98 | Automatic Execution |
15:53:46 - 28-Aug-25 |
| Buy* | 1 | $455.94 | Automatic Execution |
15:53:43 - 28-Aug-25 |
| Buy* | 3 | $455.97 | Automatic Execution |
15:53:24 - 28-Aug-25 |
| Sell* | 1 | $455.88 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Sell* | 13 | $455.88 | Automatic Execution |
15:53:10 - 28-Aug-25 |
| Sell* | 1 | $455.84 | Automatic Execution |
15:52:59 - 28-Aug-25 |
| Sell* | 8 | $455.84 | Automatic Execution |
15:52:55 - 28-Aug-25 |
| Sell* | 18 | $455.83 | Automatic Execution |
15:52:16 - 28-Aug-25 |
| Sell* | 1 | $455.86 | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Sell* | 1 | $455.86 | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Sell* | 1 | $455.86 | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Sell* | 1 | $455.86 | Automatic Execution |
15:52:15 - 28-Aug-25 |
| Sell* | 100 | $455.87 | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 3 | $455.88 | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 2 | $455.88 | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 18 | $455.88 | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 2 | $455.88 | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 5 | $455.89 | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 20 | $455.90 | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Sell* | 25 | $455.90 | Automatic Execution |
15:52:14 - 28-Aug-25 |
| Buy* | 1 | $455.95 | Automatic Execution |
15:51:57 - 28-Aug-25 |
| Sell* | 1 | $455.86 | Automatic Execution |
15:51:48 - 28-Aug-25 |
| Buy* | 20 | $455.85 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Buy* | 5 | $455.85 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Sell* | 100 | $455.86 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Buy* | 20 | $455.86 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Buy* | 60 | $455.85 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Buy* | 20 | $455.85 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Buy* | 20 | $455.85 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Buy* | 100 | $455.87 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Buy* | 100 | $455.85 | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Buy* | 10 | $455.84 | Automatic Execution |
15:51:36 - 28-Aug-25 |
| Sell* | 100 | $455.61 | Automatic Execution |
15:51:05 - 28-Aug-25 |
| Sell* | 22 | $455.78 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 6 | $455.79 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $455.79 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 49 | $455.79 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $455.79 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $455.82 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 5 | $455.82 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 26 | $455.79 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 74 | $455.79 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 18 | $455.79 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 8 | $455.79 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $455.83 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 27 | $455.79 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 27 | $455.79 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 20 | $455.82 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 20 | $455.83 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 8 | $455.83 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $455.84 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $455.84 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $455.80 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 2 | $455.80 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 14 | $455.82 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 3 | $455.82 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 100 | $455.84 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 3 | $455.82 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $455.85 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 9 | $455.85 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $455.87 | Automatic Execution |
15:51:00 - 28-Aug-25 |
| Sell* | 1 | $455.96 | Automatic Execution |
15:50:21 - 28-Aug-25 |
| Buy* | 25 | $455.99 | Automatic Execution |
15:50:14 - 28-Aug-25 |
| Buy* | 25 | $455.99 | Automatic Execution |
15:50:14 - 28-Aug-25 |
| Buy* | 1 | $456.01 | Automatic Execution |
15:50:12 - 28-Aug-25 |
| Buy* | 6 | $456.05 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Buy* | 1 | $456.02 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Buy* | 1 | $456.02 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Buy* | 20 | $456.02 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Buy* | 4 | $456.02 | Automatic Execution |
15:50:11 - 28-Aug-25 |
| Buy* | 5 | $455.98 | Automatic Execution |
15:50:10 - 28-Aug-25 |
| Buy* | 5 | $455.95 | Automatic Execution |
15:50:05 - 28-Aug-25 |
| Buy* | 5 | $455.99 | Automatic Execution |
15:50:05 - 28-Aug-25 |
| Buy* | 82 | $456.00 | Automatic Execution |
15:50:05 - 28-Aug-25 |
| Buy* | 18 | $456.00 | Automatic Execution |
15:50:05 - 28-Aug-25 |
| Sell* | 5 | $455.88 | Automatic Execution |
15:50:01 - 28-Aug-25 |
| Buy* | 1 | $455.95 | Automatic Execution |
15:49:27 - 28-Aug-25 |
| Buy* | 1 | $455.95 | Automatic Execution |
15:49:27 - 28-Aug-25 |
| Buy* | 1 | $455.94 | Automatic Execution |
15:49:23 - 28-Aug-25 |
| Sell* | 54 | $455.97 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 12 | $455.97 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 20 | $455.97 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 25 | $455.98 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 75 | $455.98 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 1 | $455.98 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 25 | $455.99 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 1 | $455.98 | Automatic Execution |
15:49:12 - 28-Aug-25 |
| Sell* | 1 | $455.99 | Automatic Execution |
15:49:10 - 28-Aug-25 |
| Sell* | 1 | $456.02 | Automatic Execution |
15:49:10 - 28-Aug-25 |
| Sell* | 1 | $456.08 | Automatic Execution |
15:49:06 - 28-Aug-25 |
| Sell* | 1 | $456.06 | Automatic Execution |
15:49:06 - 28-Aug-25 |
| Sell* | 1 | $456.06 | Automatic Execution |
15:49:06 - 28-Aug-25 |
| Sell* | 3 | $455.98 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Sell* | 1 | $456.00 | Automatic Execution |
15:49:02 - 28-Aug-25 |
| Sell* | 8 | $456.00 | Automatic Execution |
15:49:00 - 28-Aug-25 |
| Sell* | 1 | $456.00 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Sell* | 1 | $456.02 | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Sell* | 1 | $456.14 | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Buy* | 1 | $456.19 | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Buy* | 1 | $456.19 | Automatic Execution |
15:48:21 - 28-Aug-25 |
| Buy* | 1 | $456.16 | Automatic Execution |
15:48:05 - 28-Aug-25 |
| Buy* | 24 | $456.18 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 2 | $456.18 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 1 | $456.18 | Automatic Execution |
15:48:00 - 28-Aug-25 |
| Buy* | 10 | $456.15 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Buy* | 10 | $456.15 | Automatic Execution |
15:47:16 - 28-Aug-25 |
| Sell* | 1 | $456.04 | Automatic Execution |
15:46:29 - 28-Aug-25 |
| Sell* | 1 | $456.04 | Automatic Execution |
15:46:29 - 28-Aug-25 |
| Sell* | 6 | $456.08 | Automatic Execution |
15:46:29 - 28-Aug-25 |
| Sell* | 94 | $456.08 | Automatic Execution |
15:46:29 - 28-Aug-25 |
| Sell* | 100 | $456.08 | Automatic Execution |
15:46:29 - 28-Aug-25 |
| Sell* | 25 | $456.09 | Automatic Execution |
15:46:29 - 28-Aug-25 |
| Buy* | 1 | $456.12 | Automatic Execution |
15:46:29 - 28-Aug-25 |
| Buy* | 1 | $456.12 | Automatic Execution |
15:46:29 - 28-Aug-25 |
| Buy* | 1 | $456.12 | Automatic Execution |
15:46:29 - 28-Aug-25 |
| Buy* | 6 | $456.11 | Automatic Execution |
15:46:28 - 28-Aug-25 |
| Buy* | 6 | $456.11 | Automatic Execution |
15:46:24 - 28-Aug-25 |
| Buy* | 5 | $456.11 | Automatic Execution |
15:46:05 - 28-Aug-25 |
| Buy* | 2 | $456.11 | Automatic Execution |
15:45:52 - 28-Aug-25 |
| Sell* | 7 | $456.10 | Automatic Execution |
15:45:50 - 28-Aug-25 |
| Sell* | 1 | $456.10 | Automatic Execution |
15:45:50 - 28-Aug-25 |
| Sell* | 1 | $456.10 | Automatic Execution |
15:45:50 - 28-Aug-25 |
| Sell* | 1 | $456.10 | Automatic Execution |
15:45:50 - 28-Aug-25 |
| Sell* | 19 | $456.10 | Automatic Execution |
15:45:50 - 28-Aug-25 |
| Sell* | 1 | $456.10 | Automatic Execution |
15:45:50 - 28-Aug-25 |
| Sell* | 100 | $456.10 | Automatic Execution |
15:45:50 - 28-Aug-25 |
| Sell* | 1 | $455.79 | Automatic Execution |
15:36:19 - 28-Aug-25 |
| Buy* | 7 | $455.90 | Automatic Execution |
15:35:38 - 28-Aug-25 |
| Buy* | 3 | $455.82 | Automatic Execution |
15:35:30 - 28-Aug-25 |
| Buy* | 1 | $455.85 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 9 | $455.84 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 2 | $455.83 | Automatic Execution |
15:35:00 - 28-Aug-25 |
| Buy* | 1 | $455.81 | Automatic Execution |
15:34:59 - 28-Aug-25 |
| Buy* | 1 | $455.81 | Automatic Execution |
15:34:59 - 28-Aug-25 |
| Buy* | 2 | $455.78 | Automatic Execution |
15:34:42 - 28-Aug-25 |
| Buy* | 3 | $455.73 | Automatic Execution |
15:34:40 - 28-Aug-25 |
| Buy* | 3 | $455.72 | Automatic Execution |
15:34:40 - 28-Aug-25 |
| Buy* | 2 | $455.72 | Automatic Execution |
15:34:19 - 28-Aug-25 |
| Buy* | 2 | $455.655 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Unknown* | 2 | $455.64 | Automatic Execution |
15:34:03 - 28-Aug-25 |
| Buy* | 11 | $455.77 | Automatic Execution |
15:33:44 - 28-Aug-25 |
| Buy* | 3 | $455.78 | Automatic Execution |
15:33:01 - 28-Aug-25 |
| Buy* | 46 | $455.75 | Automatic Execution |
15:33:01 - 28-Aug-25 |
| Buy* | 1 | $455.75 | Automatic Execution |
15:33:01 - 28-Aug-25 |
| Buy* | 1 | $455.75 | Automatic Execution |
15:33:01 - 28-Aug-25 |
| Buy* | 10 | $455.74 | Automatic Execution |
15:33:01 - 28-Aug-25 |
| Buy* | 20 | $455.70 | Automatic Execution |
15:33:01 - 28-Aug-25 |
| Buy* | 10 | $455.69 | Automatic Execution |
15:32:56 - 28-Aug-25 |
| Buy* | 10 | $455.66 | Automatic Execution |
15:32:56 - 28-Aug-25 |
| Sell* | 20 | $455.59 | Automatic Execution |
15:32:45 - 28-Aug-25 |
| Sell* | 85 | $455.585 | Automatic Execution |
15:32:45 - 28-Aug-25 |
| Sell* | 15 | $455.585 | Automatic Execution |
15:32:45 - 28-Aug-25 |
| Sell* | 1 | $455.52 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 15 | $455.52 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 85 | $455.52 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 16 | $455.53 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 84 | $455.53 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Buy* | 17 | $455.56 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Buy* | 101 | $455.56 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 1 | $455.52 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 1 | $455.52 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 1 | $455.52 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 1 | $455.53 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 1 | $455.57 | Automatic Execution |
15:32:35 - 28-Aug-25 |
| Sell* | 1 | $455.61 | Automatic Execution |
15:32:34 - 28-Aug-25 |
| Sell* | 1 | $455.58 | Automatic Execution |
15:32:33 - 28-Aug-25 |
| Sell* | 1 | $455.63 | Automatic Execution |
15:32:31 - 28-Aug-25 |
| Sell* | 1 | $455.63 | Automatic Execution |
15:31:48 - 28-Aug-25 |
| Sell* | 1 | $455.63 | Automatic Execution |
15:31:36 - 28-Aug-25 |
| Sell* | 1 | $455.63 | Automatic Execution |
15:31:36 - 28-Aug-25 |
| Sell* | 1 | $455.63 | Automatic Execution |
15:31:36 - 28-Aug-25 |
| Sell* | 63 | $455.71 | Automatic Execution |
15:31:15 - 28-Aug-25 |
| Buy* | 5 | $455.71 | Automatic Execution |
15:31:15 - 28-Aug-25 |
| Buy* | 1 | $455.66 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 100 | $455.65 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 8 | $455.64 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 8 | $455.64 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 5 | $455.64 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Buy* | 1 | $455.64 | Automatic Execution |
15:30:46 - 28-Aug-25 |
| Sell* | 1 | $455.58 | Automatic Execution |
15:30:29 - 28-Aug-25 |
| Sell* | 7 | $455.57 | Automatic Execution |
15:30:29 - 28-Aug-25 |
| Sell* | 8 | $455.53 | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Sell* | 5 | $455.55 | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Sell* | 1 | $455.55 | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Sell* | 5 | $455.57 | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Sell* | 14 | $455.62 | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Sell* | 84 | $455.56 | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Sell* | 1 | $455.63 | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Sell* | 1 | $455.63 | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Sell* | 1 | $455.63 | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Sell* | 1 | $455.63 | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Sell* | 1 | $455.64 | Automatic Execution |
15:30:22 - 28-Aug-25 |
| Sell* | 6 | $455.62 | Automatic Execution |
15:30:17 - 28-Aug-25 |
| Sell* | 20 | $455.63 | Automatic Execution |
15:30:17 - 28-Aug-25 |
| Sell* | 5 | $455.64 | Automatic Execution |
15:30:17 - 28-Aug-25 |
| Sell* | 20 | $455.64 | Automatic Execution |
15:30:16 - 28-Aug-25 |
| Sell* | 20 | $455.63 | Automatic Execution |
15:30:03 - 28-Aug-25 |
| Sell* | 18 | $455.65 | Automatic Execution |
15:30:01 - 28-Aug-25 |
| Sell* | 10 | $455.68 | Automatic Execution |
15:30:01 - 28-Aug-25 |
| Sell* | 10 | $455.69 | Automatic Execution |
15:29:23 - 28-Aug-25 |
| Sell* | 2 | $455.70 | Automatic Execution |
15:29:23 - 28-Aug-25 |
| Sell* | 2 | $455.72 | Automatic Execution |
15:29:18 - 28-Aug-25 |
| Buy* | 40 | $455.78 | Automatic Execution |
15:28:40 - 28-Aug-25 |
| Buy* | 1 | $455.78 | Automatic Execution |
15:28:40 - 28-Aug-25 |
| Buy* | 4 | $455.78 | Automatic Execution |
15:28:40 - 28-Aug-25 |
| Buy* | 5 | $455.77 | Automatic Execution |
15:28:40 - 28-Aug-25 |
| Buy* | 3 | $455.78 | Automatic Execution |
15:28:30 - 28-Aug-25 |
| Sell* | 2 | $455.75 | Automatic Execution |
15:28:20 - 28-Aug-25 |
| Buy* | 1 | $455.80 | Automatic Execution |
15:28:20 - 28-Aug-25 |
| Buy* | 3 | $455.80 | Automatic Execution |
15:28:20 - 28-Aug-25 |
| Buy* | 1 | $455.79 | Automatic Execution |
15:28:20 - 28-Aug-25 |
| Buy* | 1 | $455.79 | Automatic Execution |
15:28:20 - 28-Aug-25 |
| Buy* | 5 | $455.79 | Automatic Execution |
15:28:20 - 28-Aug-25 |
| Buy* | 6 | $455.77 | Automatic Execution |
15:28:20 - 28-Aug-25 |
| Buy* | 10 | $455.75 | Automatic Execution |
15:28:20 - 28-Aug-25 |
| Sell* | 10 | $455.69 | Automatic Execution |
15:28:01 - 28-Aug-25 |
| Buy* | 1 | $455.71 | Automatic Execution |
15:27:22 - 28-Aug-25 |
| Buy* | 2 | $455.71 | Automatic Execution |
15:27:22 - 28-Aug-25 |
| Buy* | 1 | $455.71 | Automatic Execution |
15:27:22 - 28-Aug-25 |
| Sell* | 20 | $455.67 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Sell* | 20 | $455.66 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Buy* | 5 | $455.66 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Buy* | 1 | $455.66 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Buy* | 5 | $455.65 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Buy* | 103 | $455.64 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Buy* | 97 | $455.64 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Buy* | 3 | $455.63 | Automatic Execution |
15:27:15 - 28-Aug-25 |
| Sell* | 1 | $455.56 | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Sell* | 100 | $455.56 | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Sell* | 1 | $455.56 | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Sell* | 5 | $455.56 | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Sell* | 3 | $455.56 | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Sell* | 100 | $455.56 | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Sell* | 1 | $455.59 | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Buy* | 99 | $455.63 | Automatic Execution |
15:26:46 - 28-Aug-25 |
| Unknown* | 20 | $455.60 | Automatic Execution |
15:26:35 - 28-Aug-25 |
| Buy* | 30 | $455.59 | Automatic Execution |
15:26:26 - 28-Aug-25 |
| Buy* | 3 | $455.57 | Automatic Execution |
15:26:26 - 28-Aug-25 |
| Buy* | 7 | $455.57 | Automatic Execution |
15:26:26 - 28-Aug-25 |
| Sell* | 11 | $455.53 | Automatic Execution |
15:26:18 - 28-Aug-25 |
| Sell* | 20 | $455.53 | Automatic Execution |
15:26:18 - 28-Aug-25 |
| Sell* | 3 | $455.53 | Automatic Execution |
15:26:18 - 28-Aug-25 |
| Sell* | 15 | $455.57 | Automatic Execution |
15:26:00 - 28-Aug-25 |
| Buy* | 8 | $455.65 | Automatic Execution |
15:26:00 - 28-Aug-25 |
| Buy* | 39 | $455.65 | Automatic Execution |
15:25:59 - 28-Aug-25 |
| Buy* | 24 | $455.64 | Automatic Execution |
15:25:59 - 28-Aug-25 |
| Buy* | 5 | $455.61 | Automatic Execution |
15:25:59 - 28-Aug-25 |
| Buy* | 25 | $455.61 | Automatic Execution |
15:25:59 - 28-Aug-25 |
| Sell* | 4 | $455.60 | Automatic Execution |
15:25:07 - 28-Aug-25 |
| Sell* | 2 | $455.56 | Automatic Execution |
15:25:06 - 28-Aug-25 |
| Sell* | 9 | $455.59 | Automatic Execution |
15:25:00 - 28-Aug-25 |
| Sell* | 8 | $455.56 | Automatic Execution |
15:25:00 - 28-Aug-25 |
| Sell* | 1 | $455.62 | Automatic Execution |
15:25:00 - 28-Aug-25 |
| Sell* | 1 | $455.62 | Automatic Execution |
15:25:00 - 28-Aug-25 |
| Sell* | 5 | $455.68 | Automatic Execution |
15:24:47 - 28-Aug-25 |
| Sell* | 1 | $455.69 | Automatic Execution |
15:24:47 - 28-Aug-25 |
| Sell* | 1 | $455.69 | Automatic Execution |
15:24:47 - 28-Aug-25 |
| Buy* | 1 | $455.78 | Automatic Execution |
15:24:31 - 28-Aug-25 |
| Buy* | 12 | $455.74 | Automatic Execution |
15:24:14 - 28-Aug-25 |
| Buy* | 20 | $455.75 | Automatic Execution |
15:24:14 - 28-Aug-25 |
| Sell* | 6 | $455.65 | Automatic Execution |
15:23:11 - 28-Aug-25 |
| Buy* | 10 | $455.70 | Automatic Execution |
15:23:11 - 28-Aug-25 |
| Buy* | 5 | $455.70 | Automatic Execution |
15:23:11 - 28-Aug-25 |
| Buy* | 5 | $455.71 | Automatic Execution |
15:23:11 - 28-Aug-25 |
| Sell* | 5 | $455.65 | Automatic Execution |
15:23:11 - 28-Aug-25 |
| Buy* | 50 | $455.69 | Automatic Execution |
15:22:41 - 28-Aug-25 |
| Buy* | 2 | $455.68 | Automatic Execution |
15:22:41 - 28-Aug-25 |
| Buy* | 111 | $455.69 | Automatic Execution |
15:22:41 - 28-Aug-25 |
| Buy* | 38 | $455.69 | Automatic Execution |
15:22:41 - 28-Aug-25 |
| Buy* | 5 | $455.68 | Automatic Execution |
15:22:17 - 28-Aug-25 |
| Buy* | 4 | $455.68 | Automatic Execution |
15:22:17 - 28-Aug-25 |
| Buy* | 65 | $455.68 | Automatic Execution |
15:22:17 - 28-Aug-25 |
| Buy* | 100 | $455.68 | Automatic Execution |
15:22:14 - 28-Aug-25 |
| Buy* | 200 | $455.66 | Automatic Execution |
15:22:14 - 28-Aug-25 |
| Buy* | 19 | $455.63 | Automatic Execution |
15:22:01 - 28-Aug-25 |
| Buy* | 6 | $455.61 | Automatic Execution |
15:21:53 - 28-Aug-25 |
| Sell* | 10 | $455.59 | Automatic Execution |
15:21:40 - 28-Aug-25 |
| Unknown* | 1 | $455.61 | Automatic Execution |
15:21:25 - 28-Aug-25 |
| Buy* | 100 | $455.59 | Automatic Execution |
15:21:21 - 28-Aug-25 |
| Buy* | 1 | $455.58 | Automatic Execution |
15:21:21 - 28-Aug-25 |
| Buy* | 2 | $455.58 | Automatic Execution |
15:21:21 - 28-Aug-25 |
| Buy* | 3 | $455.56 | Automatic Execution |
15:21:11 - 28-Aug-25 |
| Buy* | 2 | $455.56 | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 1 | $455.56 | Automatic Execution |
15:20:15 - 28-Aug-25 |
| Buy* | 4 | $455.58 | Automatic Execution |
15:20:10 - 28-Aug-25 |
| Buy* | 10 | $455.56 | Automatic Execution |
15:20:09 - 28-Aug-25 |
| Buy* | 65 | $455.56 | Automatic Execution |
15:20:09 - 28-Aug-25 |
| Buy* | 1 | $455.64 | Automatic Execution |
15:18:01 - 28-Aug-25 |
| Sell* | 1 | $455.53 | Automatic Execution |
15:17:30 - 28-Aug-25 |
| Sell* | 1 | $455.51 | Automatic Execution |
15:17:16 - 28-Aug-25 |
| Sell* | 48 | $455.48 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 1 | $455.48 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 5 | $455.49 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 1 | $455.49 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 1 | $455.49 | Automatic Execution |
15:16:32 - 28-Aug-25 |
| Sell* | 5 | $455.44 | Automatic Execution |
15:15:48 - 28-Aug-25 |
| Buy* | 1 | $455.53 | Automatic Execution |
15:15:42 - 28-Aug-25 |
| Buy* | 1 | $455.53 | Automatic Execution |
15:15:42 - 28-Aug-25 |
| Buy* | 1 | $455.53 | Automatic Execution |
15:15:42 - 28-Aug-25 |
| Buy* | 1 | $455.54 | Automatic Execution |
15:15:42 - 28-Aug-25 |
| Buy* | 1 | $455.54 | Automatic Execution |
15:15:42 - 28-Aug-25 |
| Buy* | 2 | $455.54 | Automatic Execution |
15:15:42 - 28-Aug-25 |
| Sell* | 1 | $455.56 | Automatic Execution |
15:15:42 - 28-Aug-25 |
| Buy* | 4 | $455.18 | Automatic Execution |
15:08:51 - 28-Aug-25 |
| Buy* | 1 | $455.18 | Automatic Execution |
15:08:48 - 28-Aug-25 |
| Buy* | 75 | $455.22 | Automatic Execution |
15:08:46 - 28-Aug-25 |
| Buy* | 25 | $455.22 | Automatic Execution |
15:08:46 - 28-Aug-25 |
| Buy* | 2 | $455.20 | Automatic Execution |
15:07:46 - 28-Aug-25 |
| Buy* | 5 | $455.20 | Automatic Execution |
15:07:46 - 28-Aug-25 |
| Sell* | 6 | $455.17 | Automatic Execution |
15:05:47 - 28-Aug-25 |
| Sell* | 8 | $455.17 | Automatic Execution |
15:05:47 - 28-Aug-25 |
| Buy* | 11 | $455.19 | Automatic Execution |
15:05:41 - 28-Aug-25 |
| Buy* | 5 | $455.17 | Automatic Execution |
15:05:41 - 28-Aug-25 |
| Buy* | 10 | $455.17 | Automatic Execution |
15:05:41 - 28-Aug-25 |
| Buy* | 6 | $455.08 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 11 | $455.06 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 5 | $455.06 | Automatic Execution |
15:05:40 - 28-Aug-25 |
| Buy* | 10 | $455.14 | Automatic Execution |
15:04:59 - 28-Aug-25 |
| Buy* | 5 | $455.13 | Automatic Execution |
15:04:59 - 28-Aug-25 |
| Sell* | 1 | $455.02 | Automatic Execution |
15:04:58 - 28-Aug-25 |
| Sell* | 50 | $455.06 | Automatic Execution |
15:04:58 - 28-Aug-25 |
| Buy* | 50 | $455.09 | Automatic Execution |
15:04:58 - 28-Aug-25 |
| Buy* | 20 | $455.14 | Automatic Execution |
15:04:36 - 28-Aug-25 |
| Sell* | 2 | $455.03 | Automatic Execution |
15:04:22 - 28-Aug-25 |
| Buy* | 1 | $455.08 | Automatic Execution |
15:04:22 - 28-Aug-25 |
| Buy* | 46 | $455.03 | Automatic Execution |
15:04:22 - 28-Aug-25 |
| Buy* | 100 | $455.03 | Automatic Execution |
15:04:22 - 28-Aug-25 |
| Buy* | 6 | $455.02 | Automatic Execution |
15:04:22 - 28-Aug-25 |
| Buy* | 5 | $454.98 | Automatic Execution |
15:04:22 - 28-Aug-25 |
| Sell* | 9 | $454.91 | Automatic Execution |
15:03:38 - 28-Aug-25 |
| Buy* | 1 | $454.93 | Automatic Execution |
15:03:38 - 28-Aug-25 |
| Buy* | 4 | $454.99 | Automatic Execution |
15:03:09 - 28-Aug-25 |
| Buy* | 4 | $454.98 | Automatic Execution |
15:03:09 - 28-Aug-25 |
| Buy* | 1 | $454.96 | Automatic Execution |
15:03:09 - 28-Aug-25 |
| Buy* | 1 | $454.96 | Automatic Execution |
15:03:09 - 28-Aug-25 |
| Buy* | 1 | $454.95 | Automatic Execution |
15:03:09 - 28-Aug-25 |
| Buy* | 4 | $454.98 | Automatic Execution |
15:03:02 - 28-Aug-25 |
| Buy* | 1 | $454.97 | Automatic Execution |
15:02:54 - 28-Aug-25 |
| Buy* | 1 | $455.00 | Automatic Execution |
15:02:49 - 28-Aug-25 |
| Buy* | 5 | $454.91 | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 4 | $454.91 | Automatic Execution |
15:02:17 - 28-Aug-25 |
| Buy* | 1 | $454.90 | Automatic Execution |
15:01:53 - 28-Aug-25 |
| Buy* | 8 | $454.815 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Buy* | 1 | $454.81 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Buy* | 6 | $454.815 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Buy* | 100 | $454.815 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Buy* | 100 | $454.815 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Buy* | 100 | $454.815 | Automatic Execution |
15:01:30 - 28-Aug-25 |
| Buy* | 1 | $454.95 | Automatic Execution |
15:00:22 - 28-Aug-25 |
| Buy* | 1 | $454.90 | Automatic Execution |
15:00:18 - 28-Aug-25 |
| Sell* | 1 | $454.78 | Automatic Execution |
14:55:38 - 28-Aug-25 |
| Sell* | 17 | $454.78 | Automatic Execution |
14:55:38 - 28-Aug-25 |
| Buy* | 24 | $454.90 | Automatic Execution |
14:55:15 - 28-Aug-25 |
| Sell* | 15 | $454.77 | Automatic Execution |
14:54:08 - 28-Aug-25 |
| Sell* | 1 | $454.80 | Automatic Execution |
14:54:08 - 28-Aug-25 |
| Sell* | 7 | $454.80 | Automatic Execution |
14:54:08 - 28-Aug-25 |
| Sell* | 80 | $454.80 | Automatic Execution |
14:54:08 - 28-Aug-25 |
| Sell* | 1 | $454.79 | Automatic Execution |
14:54:08 - 28-Aug-25 |
| Sell* | 15 | $454.79 | Automatic Execution |
14:54:08 - 28-Aug-25 |
| Sell* | 15 | $454.79 | Automatic Execution |
14:54:08 - 28-Aug-25 |
| Sell* | 1 | $454.80 | Automatic Execution |
14:54:08 - 28-Aug-25 |
| Sell* | 27 | $454.80 | Automatic Execution |
14:54:08 - 28-Aug-25 |
| Buy* | 19 | $454.84 | Automatic Execution |
14:53:38 - 28-Aug-25 |
| Buy* | 25 | $454.87 | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Sell* | 2 | $454.86 | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Buy* | 21 | $454.86 | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Buy* | 79 | $454.86 | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Buy* | 68 | $454.84 | Automatic Execution |
14:53:07 - 28-Aug-25 |
| Buy* | 10 | $454.84 | Automatic Execution |
14:53:07 - 28-Aug-25 |
| Buy* | 22 | $454.84 | Automatic Execution |
14:53:07 - 28-Aug-25 |
| Buy* | 1 | $454.83 | Automatic Execution |
14:53:07 - 28-Aug-25 |
| Buy* | 1 | $454.83 | Automatic Execution |
14:52:29 - 28-Aug-25 |
| Buy* | 6 | $454.76 | Automatic Execution |
14:52:29 - 28-Aug-25 |
| Buy* | 20 | $454.75 | Automatic Execution |
14:52:29 - 28-Aug-25 |
| Sell* | 1 | $454.665 | Automatic Execution |
14:52:25 - 28-Aug-25 |
| Sell* | 1 | $454.68 | Automatic Execution |
14:52:25 - 28-Aug-25 |
| Buy* | 1 | $454.78 | Automatic Execution |
14:52:25 - 28-Aug-25 |
| Buy* | 11 | $454.78 | Automatic Execution |
14:52:25 - 28-Aug-25 |
| Sell* | 1 | $454.65 | Automatic Execution |
14:52:18 - 28-Aug-25 |
| Sell* | 1 | $454.63 | Automatic Execution |
14:51:27 - 28-Aug-25 |
| Sell* | 11 | $454.63 | Automatic Execution |
14:51:27 - 28-Aug-25 |
| Buy* | 1 | $454.60 | Automatic Execution |
14:50:50 - 28-Aug-25 |
| Buy* | 1 | $454.58 | Automatic Execution |
14:49:53 - 28-Aug-25 |
| Buy* | 2 | $454.61 | Automatic Execution |
14:49:18 - 28-Aug-25 |
| Buy* | 1 | $454.61 | Automatic Execution |
14:49:18 - 28-Aug-25 |
| Buy* | 1 | $454.58 | Automatic Execution |
14:49:18 - 28-Aug-25 |
| Buy* | 1 | $454.58 | Automatic Execution |
14:49:18 - 28-Aug-25 |
| Buy* | 100 | $454.58 | Automatic Execution |
14:49:18 - 28-Aug-25 |
| Buy* | 1 | $454.54 | Automatic Execution |
14:48:26 - 28-Aug-25 |
| Sell* | 1 | $454.46 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 1 | $454.47 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Sell* | 1 | $454.52 | Automatic Execution |
14:47:59 - 28-Aug-25 |
| Buy* | 5 | $454.60 | Automatic Execution |
14:47:45 - 28-Aug-25 |
| Buy* | 15 | $454.60 | Automatic Execution |
14:47:45 - 28-Aug-25 |
| Buy* | 7 | $454.60 | Automatic Execution |
14:47:12 - 28-Aug-25 |
| Buy* | 1 | $454.58 | Automatic Execution |
14:47:03 - 28-Aug-25 |
| Sell* | 5 | $454.51 | Automatic Execution |
14:46:34 - 28-Aug-25 |
| Sell* | 16 | $454.48 | Automatic Execution |
14:45:39 - 28-Aug-25 |
| Sell* | 47 | $454.48 | Automatic Execution |
14:45:39 - 28-Aug-25 |
| Sell* | 3 | $454.48 | Automatic Execution |
14:45:38 - 28-Aug-25 |
| Sell* | 1 | $454.48 | Automatic Execution |
14:45:38 - 28-Aug-25 |
| Buy* | 5 | $454.49 | Automatic Execution |
14:45:36 - 28-Aug-25 |
| Buy* | 7 | $454.49 | Automatic Execution |
14:45:36 - 28-Aug-25 |
| Unknown* | 5 | $454.48 | Automatic Execution |
14:45:36 - 28-Aug-25 |
| Buy* | 1 | $454.50 | Automatic Execution |
14:45:36 - 28-Aug-25 |
| Buy* | 1 | $454.49 | Automatic Execution |
14:45:36 - 28-Aug-25 |
| Unknown* | 10 | $454.48 | Automatic Execution |
14:45:34 - 28-Aug-25 |
| Sell* | 16 | $454.48 | Automatic Execution |
14:45:34 - 28-Aug-25 |
| Sell* | 1 | $454.48 | Automatic Execution |
14:45:34 - 28-Aug-25 |
| Sell* | 1 | $454.48 | Automatic Execution |
14:45:33 - 28-Aug-25 |
| Buy* | 2 | $454.48 | Automatic Execution |
14:45:33 - 28-Aug-25 |
| Buy* | 2 | $454.91 | Automatic Execution |
14:40:15 - 28-Aug-25 |
| Buy* | 2 | $454.91 | Automatic Execution |
14:40:15 - 28-Aug-25 |
| Buy* | 33 | $454.88 | Automatic Execution |
14:39:20 - 28-Aug-25 |
| Buy* | 96 | $454.85 | Automatic Execution |
14:39:20 - 28-Aug-25 |
| Buy* | 3 | $454.85 | Automatic Execution |
14:39:20 - 28-Aug-25 |
| Buy* | 1 | $454.85 | Automatic Execution |
14:39:16 - 28-Aug-25 |
| Buy* | 94 | $454.84 | Automatic Execution |
14:39:16 - 28-Aug-25 |
| Buy* | 6 | $454.84 | Automatic Execution |
14:39:16 - 28-Aug-25 |
| Sell* | 1 | $454.70 | Automatic Execution |
14:38:40 - 28-Aug-25 |
| Buy* | 28 | $454.81 | Automatic Execution |
14:38:21 - 28-Aug-25 |
| Buy* | 1 | $454.81 | Automatic Execution |
14:38:21 - 28-Aug-25 |
| Buy* | 1 | $454.76 | Automatic Execution |
14:38:02 - 28-Aug-25 |
| Sell* | 7 | $454.73 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Sell* | 7 | $454.74 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Sell* | 7 | $454.80 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Sell* | 9 | $454.73 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Sell* | 3 | $454.73 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Sell* | 12 | $454.76 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Sell* | 2 | $454.79 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Sell* | 5 | $454.79 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Sell* | 5 | $454.80 | Automatic Execution |
14:37:22 - 28-Aug-25 |
| Buy* | 1 | $454.87 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Buy* | 1 | $454.87 | Automatic Execution |
14:37:01 - 28-Aug-25 |
| Sell* | 1 | $454.60 | Automatic Execution |
14:35:15 - 28-Aug-25 |
| Sell* | 3 | $454.62 | Automatic Execution |
14:35:05 - 28-Aug-25 |
| Sell* | 3 | $454.72 | Automatic Execution |
14:34:16 - 28-Aug-25 |
| Sell* | 3 | $454.74 | Automatic Execution |
14:34:16 - 28-Aug-25 |
| Buy* | 14 | $454.90 | Automatic Execution |
14:33:57 - 28-Aug-25 |
| Buy* | 9 | $454.90 | Automatic Execution |
14:33:57 - 28-Aug-25 |
| Buy* | 5 | $454.90 | Automatic Execution |
14:33:57 - 28-Aug-25 |
| Sell* | 37 | $454.74 | Automatic Execution |
14:33:33 - 28-Aug-25 |
| Sell* | 1 | $454.76 | Automatic Execution |
14:33:33 - 28-Aug-25 |
| Buy* | 1 | $454.83 | Automatic Execution |
14:33:21 - 28-Aug-25 |
| Buy* | 5 | $454.91 | Automatic Execution |
14:32:30 - 28-Aug-25 |
| Buy* | 1 | $454.91 | Automatic Execution |
14:32:30 - 28-Aug-25 |
| Buy* | 19 | $454.90 | Automatic Execution |
14:32:30 - 28-Aug-25 |
| Buy* | 6 | $454.89 | Automatic Execution |
14:32:30 - 28-Aug-25 |
| Buy* | 1 | $454.87 | Automatic Execution |
14:32:30 - 28-Aug-25 |
| Buy* | 20 | $454.85 | Automatic Execution |
14:32:30 - 28-Aug-25 |
| Buy* | 31 | $454.85 | Automatic Execution |
14:32:30 - 28-Aug-25 |
| Buy* | 100 | $454.85 | Automatic Execution |
14:32:30 - 28-Aug-25 |
| Buy* | 1 | $454.81 | Automatic Execution |
14:32:30 - 28-Aug-25 |
| Buy* | 25 | $454.76 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 19 | $454.75 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 19 | $454.76 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Sell* | 19 | $454.76 | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Buy* | 1 | $454.78 | Automatic Execution |
14:31:36 - 28-Aug-25 |
| Buy* | 20 | $454.72 | Automatic Execution |
14:31:31 - 28-Aug-25 |
| Buy* | 1 | $454.71 | Automatic Execution |
14:31:31 - 28-Aug-25 |
| Buy* | 1 | $454.66 | Automatic Execution |
14:31:31 - 28-Aug-25 |
| Buy* | 32 | $454.68 | Automatic Execution |
14:31:31 - 28-Aug-25 |
| Buy* | 5 | $454.68 | Automatic Execution |
14:31:31 - 28-Aug-25 |
| Buy* | 25 | $454.54 | Automatic Execution |
14:30:52 - 28-Aug-25 |
| Buy* | 25 | $454.55 | Automatic Execution |
14:30:52 - 28-Aug-25 |
| Sell* | 2 | $454.50 | Automatic Execution |
14:30:26 - 28-Aug-25 |
| Sell* | 1 | $454.56 | Automatic Execution |
14:30:26 - 28-Aug-25 |
| Sell* | 5 | $454.58 | Automatic Execution |
14:30:26 - 28-Aug-25 |
| Sell* | 1 | $454.60 | Automatic Execution |
14:30:17 - 28-Aug-25 |
| Sell* | 18 | $454.65 | Automatic Execution |
14:30:17 - 28-Aug-25 |
| Sell* | 20 | $454.65 | Automatic Execution |
14:30:17 - 28-Aug-25 |
| Sell* | 68 | $454.75 | Automatic Execution |
14:29:58 - 28-Aug-25 |
| Sell* | 49 | $454.75 | Automatic Execution |
14:29:58 - 28-Aug-25 |
| Sell* | 77 | $454.75 | Automatic Execution |
14:29:58 - 28-Aug-25 |
| Sell* | 2 | $454.76 | Automatic Execution |
14:29:58 - 28-Aug-25 |
| Sell* | 10 | $454.76 | Automatic Execution |
14:29:58 - 28-Aug-25 |
| Sell* | 10 | $454.76 | Automatic Execution |
14:29:58 - 28-Aug-25 |
| Sell* | 1 | $454.79 | Automatic Execution |
14:29:58 - 28-Aug-25 |
| Buy* | 100 | $454.84 | Automatic Execution |
14:29:55 - 28-Aug-25 |
| Buy* | 76 | $454.84 | Automatic Execution |
14:29:54 - 28-Aug-25 |
| Sell* | 1 | $454.80 | Automatic Execution |
14:29:54 - 28-Aug-25 |
| Buy* | 1 | $454.84 | Automatic Execution |
14:29:54 - 28-Aug-25 |
| Buy* | 3 | $454.84 | Automatic Execution |
14:29:54 - 28-Aug-25 |
| Buy* | 3 | $454.84 | Automatic Execution |
14:29:54 - 28-Aug-25 |
| Buy* | 56 | $454.85 | Automatic Execution |
14:29:54 - 28-Aug-25 |
| Buy* | 6 | $454.80 | Automatic Execution |
14:29:40 - 28-Aug-25 |
| Buy* | 100 | $454.77 | Automatic Execution |
14:28:48 - 28-Aug-25 |
| Sell* | 99 | $454.77 | Automatic Execution |
14:28:48 - 28-Aug-25 |
| Sell* | 1 | $454.79 | Automatic Execution |
14:28:48 - 28-Aug-25 |
| Sell* | 55 | $454.76 | Automatic Execution |
14:28:48 - 28-Aug-25 |
| Unknown* | 45 | $454.80 | Automatic Execution |
14:28:48 - 28-Aug-25 |
| Unknown* | 100 | $454.80 | Automatic Execution |
14:28:48 - 28-Aug-25 |
| Sell* | 80 | $454.78 | Automatic Execution |
14:28:48 - 28-Aug-25 |
| Sell* | 5 | $454.78 | Automatic Execution |
14:28:48 - 28-Aug-25 |
| Unknown* | 15 | $454.80 | Automatic Execution |
14:28:48 - 28-Aug-25 |
| Sell* | 40 | $454.78 | Automatic Execution |
14:28:48 - 28-Aug-25 |
| Sell* | 15 | $454.795 | Automatic Execution |
14:28:48 - 28-Aug-25 |
| Sell* | 45 | $454.795 | Automatic Execution |
14:28:48 - 28-Aug-25 |
| Unknown* | 55 | $454.80 | Automatic Execution |
14:28:21 - 28-Aug-25 |
| Unknown* | 45 | $454.80 | Automatic Execution |
14:28:21 - 28-Aug-25 |
| Sell* | 48 | $454.80 | Automatic Execution |
14:28:08 - 28-Aug-25 |
| Sell* | 17 | $454.83 | Automatic Execution |
14:27:16 - 28-Aug-25 |
| Sell* | 4 | $454.83 | Automatic Execution |
14:27:16 - 28-Aug-25 |
| Sell* | 17 | $454.90 | Automatic Execution |
14:27:12 - 28-Aug-25 |
| Sell* | 7 | $454.90 | Automatic Execution |
14:27:12 - 28-Aug-25 |
| Sell* | 12 | $454.90 | Automatic Execution |
14:27:12 - 28-Aug-25 |
| Sell* | 7 | $454.90 | Automatic Execution |
14:26:08 - 28-Aug-25 |
| Sell* | 1 | $454.90 | Automatic Execution |
14:26:08 - 28-Aug-25 |
| Sell* | 1 | $454.90 | Automatic Execution |
14:26:08 - 28-Aug-25 |
| Sell* | 1 | $454.90 | Automatic Execution |
14:26:08 - 28-Aug-25 |
| Sell* | 1 | $454.91 | Automatic Execution |
14:26:08 - 28-Aug-25 |
| Buy* | 1 | $455.03 | Automatic Execution |
14:25:42 - 28-Aug-25 |
| Buy* | 2 | $455.04 | Automatic Execution |
14:25:03 - 28-Aug-25 |
| Buy* | 22 | $455.00 | Automatic Execution |
14:24:52 - 28-Aug-25 |
| Sell* | 2 | $455.05 | Automatic Execution |
14:24:37 - 28-Aug-25 |
| Sell* | 25 | $454.99 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Sell* | 75 | $454.99 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Sell* | 25 | $454.99 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Sell* | 3 | $455.00 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Sell* | 231 | $455.00 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Sell* | 5 | $455.00 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Sell* | 387 | $455.00 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Sell* | 27 | $455.00 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Sell* | 94 | $455.00 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Sell* | 256 | $455.00 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Sell* | 94 | $455.01 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Sell* | 18 | $455.03 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Sell* | 10 | $455.04 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Sell* | 1 | $455.05 | Automatic Execution |
14:21:28 - 28-Aug-25 |
| Buy* | 30 | $455.13 | Automatic Execution |
14:21:04 - 28-Aug-25 |
| Sell* | 1 | $455.10 | Automatic Execution |
14:20:54 - 28-Aug-25 |
| Sell* | 1 | $455.15 | Automatic Execution |
14:20:54 - 28-Aug-25 |
| Sell* | 1 | $455.15 | Automatic Execution |
14:20:54 - 28-Aug-25 |
| Sell* | 5 | $455.15 | Automatic Execution |
14:20:54 - 28-Aug-25 |
| Sell* | 1 | $455.15 | Automatic Execution |
14:20:54 - 28-Aug-25 |
| Sell* | 40 | $455.15 | Automatic Execution |
14:20:54 - 28-Aug-25 |
| Sell* | 1 | $455.15 | Automatic Execution |
14:20:54 - 28-Aug-25 |
| Sell* | 1 | $455.17 | Automatic Execution |
14:20:54 - 28-Aug-25 |
| Buy* | 12 | $455.28 | Automatic Execution |
14:19:14 - 28-Aug-25 |
| Sell* | 29 | $455.24 | Automatic Execution |
14:17:40 - 28-Aug-25 |
| Sell* | 1 | $455.17 | Automatic Execution |
14:17:32 - 28-Aug-25 |
| Sell* | 1 | $455.16 | Automatic Execution |
14:17:27 - 28-Aug-25 |
| Sell* | 1 | $455.18 | Automatic Execution |
14:17:05 - 28-Aug-25 |
| Sell* | 1 | $455.18 | Automatic Execution |
14:17:05 - 28-Aug-25 |
| Sell* | 1 | $455.18 | Automatic Execution |
14:17:05 - 28-Aug-25 |
| Sell* | 1 | $455.18 | Automatic Execution |
14:17:05 - 28-Aug-25 |
| Sell* | 2 | $455.24 | Automatic Execution |
14:17:04 - 28-Aug-25 |
| Sell* | 1 | $455.25 | Automatic Execution |
14:17:04 - 28-Aug-25 |
| Sell* | 1 | $455.25 | Automatic Execution |
14:17:04 - 28-Aug-25 |
| Buy* | 5 | $455.31 | Automatic Execution |
14:16:56 - 28-Aug-25 |
| Buy* | 1 | $455.29 | Automatic Execution |
14:16:21 - 28-Aug-25 |
| Buy* | 1 | $455.20 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Buy* | 50 | $455.21 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Sell* | 11 | $455.19 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Sell* | 94 | $455.20 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Sell* | 6 | $455.20 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Sell* | 1 | $455.20 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Sell* | 5 | $455.20 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Sell* | 42 | $455.20 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Sell* | 15 | $455.20 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Sell* | 6 | $455.21 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Sell* | 63 | $455.21 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Sell* | 1 | $455.20 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Sell* | 31 | $455.21 | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Buy* | 1 | $455.13 | Automatic Execution |
14:09:02 - 28-Aug-25 |
| Buy* | 4 | $455.07 | Automatic Execution |
14:08:46 - 28-Aug-25 |
| Buy* | 5 | $455.07 | Automatic Execution |
14:08:46 - 28-Aug-25 |
| Buy* | 6 | $455.05 | Automatic Execution |
14:08:35 - 28-Aug-25 |
| Buy* | 8 | $455.00 | Automatic Execution |
14:08:13 - 28-Aug-25 |
| Buy* | 1 | $455.00 | Automatic Execution |
14:08:13 - 28-Aug-25 |
| Buy* | 80 | $455.05 | Automatic Execution |
14:06:56 - 28-Aug-25 |
| Buy* | 5 | $455.04 | Automatic Execution |
14:06:56 - 28-Aug-25 |
| Buy* | 20 | $455.04 | Automatic Execution |
14:06:56 - 28-Aug-25 |
| Buy* | 20 | $455.05 | Automatic Execution |
14:06:56 - 28-Aug-25 |
| Buy* | 2 | $455.02 | Automatic Execution |
14:06:28 - 28-Aug-25 |
| Buy* | 3 | $455.00 | Automatic Execution |
14:06:15 - 28-Aug-25 |
| Sell* | 4 | $454.97 | Automatic Execution |
14:03:44 - 28-Aug-25 |
| Sell* | 3 | $455.00 | Automatic Execution |
14:03:23 - 28-Aug-25 |
| Sell* | 7 | $455.00 | Automatic Execution |
14:03:23 - 28-Aug-25 |
| Sell* | 1 | $455.02 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 1 | $455.02 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 1 | $455.02 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 1 | $455.02 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 2 | $455.02 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 1 | $455.04 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 5 | $455.03 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 2 | $455.03 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 1 | $455.04 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 16 | $455.04 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 2 | $455.04 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 14 | $455.04 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 32 | $455.06 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Sell* | 5 | $455.07 | Automatic Execution |
14:02:33 - 28-Aug-25 |
| Buy* | 5 | $455.14 | Automatic Execution |
13:59:32 - 28-Aug-25 |
| Buy* | 5 | $455.11 | Automatic Execution |
13:59:22 - 28-Aug-25 |
| Sell* | 5 | $455.09 | Automatic Execution |
13:59:22 - 28-Aug-25 |
| Sell* | 4 | $455.09 | Automatic Execution |
13:59:16 - 28-Aug-25 |
| Sell* | 1 | $455.09 | Automatic Execution |
13:59:16 - 28-Aug-25 |
| Sell* | 5 | $455.10 | Automatic Execution |
13:59:16 - 28-Aug-25 |
| Sell* | 5 | $455.10 | Automatic Execution |
13:59:16 - 28-Aug-25 |
| Sell* | 1 | $455.08 | Automatic Execution |
13:58:44 - 28-Aug-25 |
| Buy* | 2 | $455.07 | Automatic Execution |
13:58:43 - 28-Aug-25 |
| Sell* | 2 | $455.02 | Automatic Execution |
13:58:37 - 28-Aug-25 |
| Buy* | 1 | $455.07 | Automatic Execution |
13:58:11 - 28-Aug-25 |
| Buy* | 5 | $455.06 | Automatic Execution |
13:58:09 - 28-Aug-25 |
| Buy* | 15 | $455.06 | Automatic Execution |
13:58:09 - 28-Aug-25 |
| Buy* | 5 | $455.05 | Automatic Execution |
13:58:09 - 28-Aug-25 |
| Buy* | 50 | $455.05 | Automatic Execution |
13:58:09 - 28-Aug-25 |
| Buy* | 5 | $455.00 | Automatic Execution |
13:58:09 - 28-Aug-25 |
| Buy* | 1 | $454.97 | Automatic Execution |
13:57:56 - 28-Aug-25 |
| Buy* | 1 | $454.99 | Automatic Execution |
13:57:35 - 28-Aug-25 |
| Sell* | 6 | $454.82 | Automatic Execution |
13:55:51 - 28-Aug-25 |
| Sell* | 12 | $454.82 | Automatic Execution |
13:55:51 - 28-Aug-25 |
| Sell* | 17 | $454.82 | Automatic Execution |
13:55:51 - 28-Aug-25 |
| Buy* | 5 | $454.90 | Automatic Execution |
13:55:15 - 28-Aug-25 |
| Buy* | 10 | $454.85 | Automatic Execution |
13:53:34 - 28-Aug-25 |
| Buy* | 2 | $454.84 | Automatic Execution |
13:53:33 - 28-Aug-25 |
| Buy* | 1 | $454.84 | Automatic Execution |
13:53:33 - 28-Aug-25 |
| Buy* | 1 | $454.81 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 46 | $454.76 | Automatic Execution |
13:53:32 - 28-Aug-25 |
| Buy* | 1 | $454.74 | Automatic Execution |
13:53:15 - 28-Aug-25 |
| Sell* | 11 | $454.66 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Sell* | 1 | $454.68 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Sell* | 2 | $454.69 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Sell* | 1 | $454.70 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Sell* | 5 | $454.70 | Automatic Execution |
13:51:28 - 28-Aug-25 |
| Sell* | 11 | $454.86 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 72 | $454.86 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 35 | $454.86 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 35 | $454.86 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 35 | $454.86 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 35 | $454.86 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 1 | $454.86 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 34 | $454.86 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 28 | $454.86 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 83 | $454.87 | Automatic Execution |
13:50:48 - 28-Aug-25 |
| Sell* | 1 | $454.95 | Automatic Execution |
13:50:39 - 28-Aug-25 |
| Sell* | 24 | $454.95 | Automatic Execution |
13:50:39 - 28-Aug-25 |
| Sell* | 1 | $454.96 | Automatic Execution |
13:50:39 - 28-Aug-25 |
| Sell* | 1 | $454.98 | Automatic Execution |
13:50:39 - 28-Aug-25 |
| Sell* | 1 | $454.98 | Automatic Execution |
13:50:39 - 28-Aug-25 |
| Sell* | 20 | $455.00 | Automatic Execution |
13:50:39 - 28-Aug-25 |
| Sell* | 1 | $455.01 | Automatic Execution |
13:50:33 - 28-Aug-25 |
| Buy* | 4 | $455.15 | Automatic Execution |
13:50:17 - 28-Aug-25 |
| Buy* | 90 | $455.15 | Automatic Execution |
13:50:17 - 28-Aug-25 |
| Buy* | 97 | $455.11 | Automatic Execution |
13:49:49 - 28-Aug-25 |
| Buy* | 1 | $455.11 | Automatic Execution |
13:49:49 - 28-Aug-25 |
| Buy* | 1 | $455.10 | Automatic Execution |
13:49:49 - 28-Aug-25 |
| Buy* | 2 | $455.10 | Automatic Execution |
13:49:49 - 28-Aug-25 |
| Buy* | 88 | $455.06 | Automatic Execution |
13:48:56 - 28-Aug-25 |
| Buy* | 12 | $455.05 | Automatic Execution |
13:48:56 - 28-Aug-25 |
| Buy* | 1 | $454.99 | Automatic Execution |
13:48:07 - 28-Aug-25 |
| Buy* | 1 | $455.04 | Automatic Execution |
13:47:34 - 28-Aug-25 |
| Buy* | 3 | $455.08 | Automatic Execution |
13:47:10 - 28-Aug-25 |
| Buy* | 100 | $455.07 | Automatic Execution |
13:47:10 - 28-Aug-25 |
| Buy* | 14 | $455.06 | Automatic Execution |
13:47:10 - 28-Aug-25 |
| Buy* | 114 | $455.06 | Automatic Execution |
13:47:10 - 28-Aug-25 |
| Buy* | 1 | $455.04 | Automatic Execution |
13:46:21 - 28-Aug-25 |
| Sell* | 1 | $455.04 | Automatic Execution |
13:46:20 - 28-Aug-25 |
| Sell* | 1 | $455.04 | Automatic Execution |
13:46:20 - 28-Aug-25 |
| Sell* | 1 | $455.04 | Automatic Execution |
13:46:20 - 28-Aug-25 |
| Buy* | 18 | $455.13 | Automatic Execution |
13:46:20 - 28-Aug-25 |
| Sell* | 1 | $455.13 | Automatic Execution |
13:46:20 - 28-Aug-25 |
| Sell* | 8 | $455.07 | Automatic Execution |
13:46:10 - 28-Aug-25 |
| Buy* | 1 | $454.93 | Automatic Execution |
13:37:31 - 28-Aug-25 |
| Buy* | 1 | $454.91 | Automatic Execution |
13:37:08 - 28-Aug-25 |
| Sell* | 3 | $454.87 | Automatic Execution |
13:35:40 - 28-Aug-25 |
| Sell* | 25 | $454.87 | Automatic Execution |
13:35:40 - 28-Aug-25 |
| Sell* | 3 | $454.91 | Automatic Execution |
13:35:40 - 28-Aug-25 |
| Sell* | 3 | $454.95 | Automatic Execution |
13:34:33 - 28-Aug-25 |
| Sell* | 5 | $454.95 | Automatic Execution |
13:34:33 - 28-Aug-25 |
| Sell* | 8 | $454.99 | Automatic Execution |
13:34:32 - 28-Aug-25 |
| Sell* | 17 | $454.92 | Automatic Execution |
13:34:07 - 28-Aug-25 |
| Sell* | 5 | $454.93 | Automatic Execution |
13:34:07 - 28-Aug-25 |
| Buy* | 1 | $455.02 | Automatic Execution |
13:33:26 - 28-Aug-25 |
| Sell* | 1 | $454.97 | Automatic Execution |
13:33:23 - 28-Aug-25 |
| Buy* | 73 | $455.00 | Automatic Execution |
13:33:10 - 28-Aug-25 |
| Buy* | 1 | $455.00 | Automatic Execution |
13:33:10 - 28-Aug-25 |
| Buy* | 1 | $455.00 | Automatic Execution |
13:33:10 - 28-Aug-25 |
| Buy* | 25 | $455.00 | Automatic Execution |
13:33:10 - 28-Aug-25 |
| Buy* | 37 | $455.00 | Automatic Execution |
13:33:10 - 28-Aug-25 |
| Buy* | 50 | $455.00 | Automatic Execution |
13:33:10 - 28-Aug-25 |
| Buy* | 2 | $454.99 | Automatic Execution |
13:33:10 - 28-Aug-25 |
| Buy* | 1 | $454.99 | Automatic Execution |
13:33:04 - 28-Aug-25 |
| Buy* | 14 | $454.99 | Automatic Execution |
13:33:04 - 28-Aug-25 |
| Buy* | 28 | $454.99 | Automatic Execution |
13:33:04 - 28-Aug-25 |
| Buy* | 41 | $454.99 | Automatic Execution |
13:33:04 - 28-Aug-25 |
| Buy* | 1 | $454.99 | Automatic Execution |
13:33:04 - 28-Aug-25 |
| Buy* | 1 | $454.95 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Sell* | 5 | $454.93 | Automatic Execution |
13:32:33 - 28-Aug-25 |
| Buy* | 1 | $455.00 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 1 | $455.00 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 2 | $455.00 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 17 | $455.00 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 8 | $455.00 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 5 | $455.00 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 1 | $455.00 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 6 | $455.00 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 19 | $455.00 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 5 | $455.00 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 8 | $455.00 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 349 | $455.00 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 248 | $455.00 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 1 | $454.99 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 100 | $454.99 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 6 | $454.99 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 5 | $454.99 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 11 | $454.99 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Buy* | 50 | $454.99 | Automatic Execution |
13:32:27 - 28-Aug-25 |
| Sell* | 42 | $454.94 | Automatic Execution |
13:32:23 - 28-Aug-25 |
| Sell* | 1 | $454.94 | Automatic Execution |
13:32:19 - 28-Aug-25 |
| Buy* | 2 | $454.97 | Automatic Execution |
13:31:35 - 28-Aug-25 |
| Buy* | 4 | $454.99 | Automatic Execution |
13:31:05 - 28-Aug-25 |
| Buy* | 37 | $454.95 | Automatic Execution |
13:31:05 - 28-Aug-25 |
| Buy* | 2 | $454.895 | Automatic Execution |
13:31:01 - 28-Aug-25 |
| Sell* | 19 | $454.86 | Automatic Execution |
13:30:34 - 28-Aug-25 |
| Buy* | 25 | $454.835 | Automatic Execution |
13:30:30 - 28-Aug-25 |
| Buy* | 1 | $454.835 | Automatic Execution |
13:30:30 - 28-Aug-25 |
| Buy* | 1 | $454.835 | Automatic Execution |
13:30:30 - 28-Aug-25 |
| Buy* | 1 | $454.835 | Automatic Execution |
13:30:30 - 28-Aug-25 |
| Buy* | 20 | $454.835 | Automatic Execution |
13:30:30 - 28-Aug-25 |
| Buy* | 100 | $454.79 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Buy* | 1 | $454.78 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Buy* | 2 | $454.78 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Buy* | 1 | $454.77 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Buy* | 3 | $454.77 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Buy* | 1 | $454.77 | Automatic Execution |
13:30:24 - 28-Aug-25 |
| Buy* | 6 | $454.77 | Automatic Execution |
13:30:18 - 28-Aug-25 |
| Buy* | 1 | $454.77 | Automatic Execution |
13:30:18 - 28-Aug-25 |
| Buy* | 2 | $454.72 | Automatic Execution |
13:29:50 - 28-Aug-25 |
| Buy* | 5 | $454.78 | Automatic Execution |
13:29:37 - 28-Aug-25 |
| Buy* | 1 | $454.78 | Automatic Execution |
13:29:37 - 28-Aug-25 |
| Buy* | 1 | $454.68 | Automatic Execution |
13:29:02 - 28-Aug-25 |
| Buy* | 1 | $454.74 | Automatic Execution |
13:29:02 - 28-Aug-25 |
| Buy* | 1 | $454.68 | Automatic Execution |
13:28:37 - 28-Aug-25 |
| Buy* | 1 | $454.66 | Automatic Execution |
13:28:26 - 28-Aug-25 |
| Buy* | 1 | $454.66 | Automatic Execution |
13:27:52 - 28-Aug-25 |
| Buy* | 5 | $454.64 | Automatic Execution |
13:27:52 - 28-Aug-25 |
| Sell* | 1 | $454.61 | Automatic Execution |
13:27:32 - 28-Aug-25 |
| Sell* | 1 | $454.61 | Automatic Execution |
13:27:32 - 28-Aug-25 |
| Sell* | 1 | $454.61 | Automatic Execution |
13:27:32 - 28-Aug-25 |
| Sell* | 10 | $454.76 | Automatic Execution |
13:26:09 - 28-Aug-25 |
| Buy* | 1 | $454.76 | Automatic Execution |
13:26:05 - 28-Aug-25 |
| Sell* | 5 | $454.72 | Automatic Execution |
13:26:02 - 28-Aug-25 |
| Unknown* | 1 | $454.75 | Automatic Execution |
13:26:02 - 28-Aug-25 |
| Sell* | 50 | $454.695 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Sell* | 20 | $454.695 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Buy* | 1 | $454.76 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Sell* | 1 | $454.73 | Automatic Execution |
13:25:48 - 28-Aug-25 |
| Buy* | 23 | $454.67 | Automatic Execution |
13:25:47 - 28-Aug-25 |
| Buy* | 1 | $454.65 | Automatic Execution |
13:25:47 - 28-Aug-25 |
| Buy* | 1 | $454.63 | Automatic Execution |
13:25:45 - 28-Aug-25 |
| Buy* | 1 | $454.63 | Automatic Execution |
13:25:45 - 28-Aug-25 |
| Buy* | 84 | $454.58 | Automatic Execution |
13:25:29 - 28-Aug-25 |
| Buy* | 16 | $454.58 | Automatic Execution |
13:25:29 - 28-Aug-25 |
| Buy* | 58 | $454.58 | Automatic Execution |
13:25:19 - 28-Aug-25 |
| Buy* | 1 | $454.58 | Automatic Execution |
13:25:19 - 28-Aug-25 |
| Buy* | 100 | $454.58 | Automatic Execution |
13:25:19 - 28-Aug-25 |
| Buy* | 1 | $454.57 | Automatic Execution |
13:25:19 - 28-Aug-25 |
| Buy* | 3 | $454.54 | Automatic Execution |
13:24:23 - 28-Aug-25 |
| Buy* | 14 | $454.54 | Automatic Execution |
13:24:23 - 28-Aug-25 |
| Buy* | 100 | $454.53 | Automatic Execution |
13:24:23 - 28-Aug-25 |
| Buy* | 1 | $454.53 | Automatic Execution |
13:24:23 - 28-Aug-25 |
| Buy* | 1 | $454.53 | Automatic Execution |
13:24:23 - 28-Aug-25 |
| Sell* | 1 | $454.49 | Automatic Execution |
13:24:11 - 28-Aug-25 |
| Sell* | 1 | $454.50 | Automatic Execution |
13:24:11 - 28-Aug-25 |
| Buy* | 1 | $454.51 | Automatic Execution |
13:24:07 - 28-Aug-25 |
| Buy* | 2 | $454.51 | Automatic Execution |
13:24:07 - 28-Aug-25 |
| Buy* | 15 | $454.51 | Automatic Execution |
13:24:07 - 28-Aug-25 |
| Buy* | 1 | $454.51 | Automatic Execution |
13:24:07 - 28-Aug-25 |
| Buy* | 1 | $454.51 | Automatic Execution |
13:24:07 - 28-Aug-25 |
| Buy* | 1 | $454.51 | Automatic Execution |
13:24:07 - 28-Aug-25 |
| Buy* | 3 | $454.51 | Automatic Execution |
13:24:07 - 28-Aug-25 |
| Buy* | 1 | $454.50 | Automatic Execution |
13:24:05 - 28-Aug-25 |
| Sell* | 2 | $454.46 | Automatic Execution |
13:23:59 - 28-Aug-25 |
| Buy* | 1 | $454.43 | Automatic Execution |
13:23:45 - 28-Aug-25 |
| Buy* | 8 | $454.43 | Automatic Execution |
13:23:45 - 28-Aug-25 |
| Buy* | 9 | $454.43 | Automatic Execution |
13:23:45 - 28-Aug-25 |
| Buy* | 1 | $454.41 | Automatic Execution |
13:23:40 - 28-Aug-25 |
| Buy* | 3 | $454.41 | Automatic Execution |
13:23:40 - 28-Aug-25 |
| Buy* | 24 | $454.37 | Automatic Execution |
13:23:40 - 28-Aug-25 |
| Sell* | 5 | $454.32 | Automatic Execution |
13:23:38 - 28-Aug-25 |
| Unknown* | 5 | $454.38 | Automatic Execution |
13:22:25 - 28-Aug-25 |
| Sell* | 1 | $454.39 | Automatic Execution |
13:22:00 - 28-Aug-25 |
| Sell* | 1 | $454.40 | Automatic Execution |
13:21:55 - 28-Aug-25 |
| Sell* | 1 | $454.40 | Automatic Execution |
13:21:55 - 28-Aug-25 |
| Sell* | 1 | $454.39 | Automatic Execution |
13:21:46 - 28-Aug-25 |
| Buy* | 12 | $454.49 | Automatic Execution |
13:21:18 - 28-Aug-25 |
| Buy* | 10 | $454.49 | Automatic Execution |
13:21:18 - 28-Aug-25 |
| Sell* | 2 | $454.415 | Automatic Execution |
13:21:13 - 28-Aug-25 |
| Sell* | 10 | $454.41 | Automatic Execution |
13:21:10 - 28-Aug-25 |
| Sell* | 1 | $454.46 | Automatic Execution |
13:21:10 - 28-Aug-25 |
| Sell* | 3 | $454.47 | Automatic Execution |
13:21:10 - 28-Aug-25 |
| Sell* | 23 | $454.48 | Automatic Execution |
13:21:10 - 28-Aug-25 |
| Sell* | 94 | $454.48 | Automatic Execution |
13:21:10 - 28-Aug-25 |
| Sell* | 6 | $454.48 | Automatic Execution |
13:21:10 - 28-Aug-25 |
| Sell* | 1 | $454.49 | Automatic Execution |
13:21:10 - 28-Aug-25 |
| Sell* | 1 | $454.49 | Automatic Execution |
13:21:10 - 28-Aug-25 |
| Sell* | 1 | $454.50 | Automatic Execution |
13:21:08 - 28-Aug-25 |
| Sell* | 99 | $454.50 | Automatic Execution |
13:21:03 - 28-Aug-25 |
| Sell* | 1 | $454.50 | Automatic Execution |
13:21:03 - 28-Aug-25 |
| Buy* | 1 | $454.61 | Automatic Execution |
13:20:41 - 28-Aug-25 |
| Sell* | 1 | $454.52 | Automatic Execution |
13:20:41 - 28-Aug-25 |
| Sell* | 3 | $454.55 | Automatic Execution |
13:19:54 - 28-Aug-25 |
| Sell* | 100 | $454.59 | Automatic Execution |
13:19:54 - 28-Aug-25 |
| Sell* | 5 | $454.60 | Automatic Execution |
13:19:54 - 28-Aug-25 |
| Sell* | 1 | $454.52 | Automatic Execution |
13:19:54 - 28-Aug-25 |
| Sell* | 1 | $454.61 | Automatic Execution |
13:19:53 - 28-Aug-25 |
| Sell* | 12 | $454.67 | Automatic Execution |
13:19:53 - 28-Aug-25 |
| Sell* | 2 | $454.66 | Automatic Execution |
13:19:53 - 28-Aug-25 |
| Sell* | 2 | $454.66 | Automatic Execution |
13:19:53 - 28-Aug-25 |
| Buy* | 5 | $454.72 | Automatic Execution |
13:19:53 - 28-Aug-25 |
| Buy* | 4 | $454.68 | Automatic Execution |
13:19:52 - 28-Aug-25 |
| Buy* | 1 | $454.74 | Automatic Execution |
13:17:47 - 28-Aug-25 |
| Buy* | 100 | $454.70 | Automatic Execution |
13:17:44 - 28-Aug-25 |
| Buy* | 7 | $454.68 | Automatic Execution |
13:17:43 - 28-Aug-25 |
| Buy* | 104 | $454.70 | Automatic Execution |
13:17:43 - 28-Aug-25 |
| Buy* | 6 | $454.69 | Automatic Execution |
13:17:43 - 28-Aug-25 |
| Buy* | 30 | $454.69 | Automatic Execution |
13:17:43 - 28-Aug-25 |
| Buy* | 28 | $454.69 | Automatic Execution |
13:17:43 - 28-Aug-25 |
| Buy* | 94 | $454.69 | Automatic Execution |
13:17:43 - 28-Aug-25 |
| Buy* | 1 | $454.68 | Automatic Execution |
13:17:43 - 28-Aug-25 |
| Buy* | 5 | $454.68 | Automatic Execution |
13:17:43 - 28-Aug-25 |
| Buy* | 8 | $454.67 | Automatic Execution |
13:17:43 - 28-Aug-25 |
| Buy* | 6 | $454.62 | Automatic Execution |
13:16:53 - 28-Aug-25 |
| Buy* | 1 | $454.45 | Automatic Execution |
13:04:10 - 28-Aug-25 |
| Buy* | 16 | $454.43 | Automatic Execution |
13:04:10 - 28-Aug-25 |
| Sell* | 1 | $454.36 | Automatic Execution |
13:04:05 - 28-Aug-25 |
| Buy* | 1 | $454.48 | Automatic Execution |
13:02:54 - 28-Aug-25 |
| Buy* | 1 | $454.39 | Automatic Execution |
13:01:47 - 28-Aug-25 |
| Buy* | 5 | $454.39 | Automatic Execution |
13:01:47 - 28-Aug-25 |
| Sell* | 1 | $454.32 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Sell* | 1 | $454.32 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Sell* | 1 | $454.32 | Automatic Execution |
13:01:21 - 28-Aug-25 |
| Sell* | 1 | $454.32 | Automatic Execution |
13:01:11 - 28-Aug-25 |
| Buy* | 1 | $454.46 | Automatic Execution |
13:01:11 - 28-Aug-25 |
| Sell* | 5 | $454.39 | Automatic Execution |
13:01:11 - 28-Aug-25 |
| Sell* | 3 | $454.39 | Automatic Execution |
13:01:11 - 28-Aug-25 |
| Sell* | 49 | $454.40 | Automatic Execution |
13:01:11 - 28-Aug-25 |
| Buy* | 4 | $454.52 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Buy* | 1 | $454.51 | Automatic Execution |
13:00:34 - 28-Aug-25 |
| Buy* | 1 | $454.52 | Automatic Execution |
13:00:31 - 28-Aug-25 |
| Buy* | 5 | $454.54 | Automatic Execution |
13:00:31 - 28-Aug-25 |
| Buy* | 5 | $454.54 | Automatic Execution |
12:59:54 - 28-Aug-25 |
| Buy* | 1 | $454.53 | Automatic Execution |
12:59:36 - 28-Aug-25 |
| Buy* | 2 | $454.53 | Automatic Execution |
12:59:36 - 28-Aug-25 |
| Buy* | 1 | $454.52 | Automatic Execution |
12:59:36 - 28-Aug-25 |
| Buy* | 1 | $454.53 | Automatic Execution |
12:59:36 - 28-Aug-25 |
| Buy* | 1 | $454.46 | Automatic Execution |
12:58:35 - 28-Aug-25 |
| Buy* | 1 | $454.45 | Automatic Execution |
12:58:35 - 28-Aug-25 |
| Buy* | 20 | $454.39 | Automatic Execution |
12:58:14 - 28-Aug-25 |
| Buy* | 4 | $454.39 | Automatic Execution |
12:58:09 - 28-Aug-25 |
| Buy* | 1 | $454.39 | Automatic Execution |
12:58:09 - 28-Aug-25 |
| Buy* | 15 | $454.39 | Automatic Execution |
12:58:09 - 28-Aug-25 |
| Buy* | 4 | $454.36 | Automatic Execution |
12:57:58 - 28-Aug-25 |
| Buy* | 8 | $454.36 | Automatic Execution |
12:57:58 - 28-Aug-25 |
| Buy* | 100 | $454.37 | Automatic Execution |
12:57:53 - 28-Aug-25 |
| Sell* | 25 | $454.37 | Automatic Execution |
12:57:53 - 28-Aug-25 |
| Sell* | 1 | $454.41 | Automatic Execution |
12:57:52 - 28-Aug-25 |
| Sell* | 100 | $454.39 | Automatic Execution |
12:57:52 - 28-Aug-25 |
| Sell* | 100 | $454.40 | Automatic Execution |
12:57:52 - 28-Aug-25 |
| Buy* | 1 | $454.52 | Automatic Execution |
12:57:52 - 28-Aug-25 |
| Buy* | 1 | $454.57 | Automatic Execution |
12:57:36 - 28-Aug-25 |
| Unknown* | 1 | $454.52 | Automatic Execution |
12:57:19 - 28-Aug-25 |
| Buy* | 1 | $454.53 | Automatic Execution |
12:56:55 - 28-Aug-25 |
| Sell* | 1 | $454.52 | Automatic Execution |
12:55:47 - 28-Aug-25 |
| Sell* | 5 | $454.52 | Automatic Execution |
12:55:47 - 28-Aug-25 |
| Sell* | 49 | $454.51 | Automatic Execution |
12:55:47 - 28-Aug-25 |
| Sell* | 5 | $454.51 | Automatic Execution |
12:55:47 - 28-Aug-25 |
| Buy* | 25 | $454.61 | Automatic Execution |
12:55:21 - 28-Aug-25 |
| Buy* | 25 | $454.61 | Automatic Execution |
12:55:21 - 28-Aug-25 |
| Buy* | 1 | $454.68 | Automatic Execution |
12:55:06 - 28-Aug-25 |
| Buy* | 1 | $454.66 | Automatic Execution |
12:54:54 - 28-Aug-25 |
| Sell* | 6 | $454.56 | Automatic Execution |
12:54:38 - 28-Aug-25 |
| Sell* | 2 | $454.56 | Automatic Execution |
12:54:38 - 28-Aug-25 |
| Sell* | 49 | $454.57 | Automatic Execution |
12:54:38 - 28-Aug-25 |
| Sell* | 51 | $454.57 | Automatic Execution |
12:54:38 - 28-Aug-25 |
| Buy* | 20 | $454.73 | Automatic Execution |
12:54:24 - 28-Aug-25 |
| Buy* | 7 | $454.775 | Automatic Execution |
12:53:57 - 28-Aug-25 |
| Buy* | 42 | $454.77 | Automatic Execution |
12:53:18 - 28-Aug-25 |
| Buy* | 58 | $454.775 | Automatic Execution |
12:53:18 - 28-Aug-25 |
| Buy* | 25 | $454.775 | Automatic Execution |
12:53:18 - 28-Aug-25 |
| Buy* | 7 | $454.82 | Automatic Execution |
12:53:18 - 28-Aug-25 |
| Buy* | 25 | $454.82 | Automatic Execution |
12:52:42 - 28-Aug-25 |
| Buy* | 5 | $454.82 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Buy* | 20 | $454.82 | Automatic Execution |
12:51:51 - 28-Aug-25 |
| Buy* | 34 | $454.88 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Buy* | 33 | $454.88 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Sell* | 5 | $454.88 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Sell* | 6 | $454.88 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Sell* | 33 | $454.88 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Sell* | 33 | $454.88 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Sell* | 1 | $454.89 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Sell* | 9 | $454.89 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Sell* | 1 | $454.89 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Sell* | 1 | $454.89 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Sell* | 9 | $454.89 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Sell* | 5 | $454.89 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Sell* | 27 | $454.89 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Sell* | 48 | $454.89 | Automatic Execution |
12:51:05 - 28-Aug-25 |
| Buy* | 1 | $454.95 | Automatic Execution |
12:49:16 - 28-Aug-25 |
| Buy* | 1 | $454.90 | Automatic Execution |
12:49:16 - 28-Aug-25 |
| Buy* | 10 | $454.88 | Automatic Execution |
12:49:16 - 28-Aug-25 |
| Buy* | 90 | $454.88 | Automatic Execution |
12:49:16 - 28-Aug-25 |
| Buy* | 10 | $454.87 | Automatic Execution |
12:49:16 - 28-Aug-25 |
| Buy* | 1 | $454.87 | Automatic Execution |
12:49:16 - 28-Aug-25 |
| Buy* | 93 | $454.82 | Automatic Execution |
12:47:43 - 28-Aug-25 |
| Buy* | 7 | $454.82 | Automatic Execution |
12:47:43 - 28-Aug-25 |
| Buy* | 1 | $454.69 | Automatic Execution |
12:47:25 - 28-Aug-25 |
| Buy* | 2 | $454.69 | Automatic Execution |
12:47:25 - 28-Aug-25 |
| Buy* | 1 | $454.67 | Automatic Execution |
12:47:25 - 28-Aug-25 |
| Buy* | 3 | $454.67 | Automatic Execution |
12:47:25 - 28-Aug-25 |
| Buy* | 3 | $454.67 | Automatic Execution |
12:47:25 - 28-Aug-25 |
| Buy* | 3 | $454.67 | Automatic Execution |
12:47:25 - 28-Aug-25 |
| Buy* | 9 | $454.69 | Automatic Execution |
12:47:25 - 28-Aug-25 |
| Buy* | 5 | $454.62 | Automatic Execution |
12:47:25 - 28-Aug-25 |
| Buy* | 18 | $454.60 | Automatic Execution |
12:47:25 - 28-Aug-25 |
| Buy* | 3 | $454.50 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 28 | $454.50 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 71 | $454.50 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 15 | $454.50 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 6 | $454.50 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 7 | $454.50 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 181 | $454.50 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 4 | $454.50 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 1 | $454.50 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 94 | $454.50 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 206 | $454.50 | Automatic Execution |
12:46:42 - 28-Aug-25 |
| Buy* | 89 | $454.47 | Automatic Execution |
12:46:16 - 28-Aug-25 |
| Sell* | 2 | $454.51 | Automatic Execution |
12:33:43 - 28-Aug-25 |
| Sell* | 20 | $454.52 | Automatic Execution |
12:33:43 - 28-Aug-25 |
| Buy* | 1 | $454.61 | Automatic Execution |
12:33:14 - 28-Aug-25 |
| Buy* | 1 | $454.60 | Automatic Execution |
12:33:14 - 28-Aug-25 |
| Buy* | 1 | $454.61 | Automatic Execution |
12:33:14 - 28-Aug-25 |
| Sell* | 2 | $454.57 | Automatic Execution |
12:32:17 - 28-Aug-25 |
| Buy* | 2 | $454.51 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Sell* | 2 | $454.51 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Sell* | 11 | $454.50 | Automatic Execution |
12:32:01 - 28-Aug-25 |
| Buy* | 13 | $454.63 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Buy* | 1 | $454.64 | Automatic Execution |
12:30:46 - 28-Aug-25 |
| Buy* | 2 | $454.65 | Automatic Execution |
12:30:44 - 28-Aug-25 |
| Buy* | 1 | $454.65 | Automatic Execution |
12:30:44 - 28-Aug-25 |
| Buy* | 3 | $454.63 | Automatic Execution |
12:30:36 - 28-Aug-25 |
| Buy* | 1 | $454.62 | Automatic Execution |
12:30:36 - 28-Aug-25 |
| Buy* | 2 | $454.61 | Automatic Execution |
12:30:30 - 28-Aug-25 |
| Buy* | 1 | $454.60 | Automatic Execution |
12:30:30 - 28-Aug-25 |
| Sell* | 1 | $454.54 | Automatic Execution |
12:30:23 - 28-Aug-25 |
| Sell* | 25 | $454.58 | Automatic Execution |
12:30:23 - 28-Aug-25 |
| Sell* | 1 | $454.56 | Automatic Execution |
12:30:23 - 28-Aug-25 |
| Sell* | 14 | $454.58 | Automatic Execution |
12:30:06 - 28-Aug-25 |
| Buy* | 1 | $454.65 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 1 | $454.65 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 1 | $454.65 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 20 | $454.65 | Automatic Execution |
12:30:02 - 28-Aug-25 |
| Buy* | 100 | $454.65 | Automatic Execution |
12:29:53 - 28-Aug-25 |
| Buy* | 100 | $454.65 | Automatic Execution |
12:29:53 - 28-Aug-25 |
| Sell* | 36 | $454.59 | Automatic Execution |
12:28:50 - 28-Aug-25 |
| Buy* | 5 | $454.63 | Automatic Execution |
12:28:50 - 28-Aug-25 |
| Sell* | 34 | $454.52 | Automatic Execution |
12:27:20 - 28-Aug-25 |
| Sell* | 1 | $454.52 | Automatic Execution |
12:27:20 - 28-Aug-25 |
| Sell* | 10 | $454.52 | Automatic Execution |
12:27:20 - 28-Aug-25 |
| Sell* | 1 | $454.59 | Automatic Execution |
12:27:20 - 28-Aug-25 |
| Sell* | 1 | $454.60 | Automatic Execution |
12:27:20 - 28-Aug-25 |
| Sell* | 1 | $454.60 | Automatic Execution |
12:27:20 - 28-Aug-25 |
| Sell* | 1 | $454.60 | Automatic Execution |
12:27:20 - 28-Aug-25 |
| Sell* | 1 | $454.62 | Automatic Execution |
12:27:20 - 28-Aug-25 |
| Buy* | 100 | $454.65 | Automatic Execution |
12:27:12 - 28-Aug-25 |
| Buy* | 1 | $454.64 | Automatic Execution |
12:27:06 - 28-Aug-25 |
| Sell* | 1 | $454.51 | Automatic Execution |
12:27:01 - 28-Aug-25 |
| Sell* | 1 | $454.51 | Automatic Execution |
12:27:00 - 28-Aug-25 |
| Sell* | 17 | $454.51 | Automatic Execution |
12:26:58 - 28-Aug-25 |
| Sell* | 57 | $454.53 | Automatic Execution |
12:26:50 - 28-Aug-25 |
| Sell* | 43 | $454.52 | Automatic Execution |
12:26:50 - 28-Aug-25 |
| Sell* | 2 | $454.52 | Automatic Execution |
12:26:49 - 28-Aug-25 |
| Sell* | 17 | $454.52 | Automatic Execution |
12:26:48 - 28-Aug-25 |
| Sell* | 1 | $454.58 | Automatic Execution |
12:26:00 - 28-Aug-25 |
| Sell* | 1 | $454.59 | Automatic Execution |
12:25:52 - 28-Aug-25 |
| Buy* | 11 | $454.64 | Automatic Execution |
12:25:45 - 28-Aug-25 |
| Buy* | 3 | $454.65 | Automatic Execution |
12:25:35 - 28-Aug-25 |
| Buy* | 3 | $454.65 | Automatic Execution |
12:25:35 - 28-Aug-25 |
| Buy* | 10 | $454.60 | Automatic Execution |
12:25:35 - 28-Aug-25 |
| Buy* | 30 | $454.52 | Automatic Execution |
12:25:35 - 28-Aug-25 |
| Buy* | 1 | $454.50 | Automatic Execution |
12:25:35 - 28-Aug-25 |
| Buy* | 98 | $454.50 | Automatic Execution |
12:25:35 - 28-Aug-25 |
| Buy* | 1 | $454.48 | Automatic Execution |
12:25:35 - 28-Aug-25 |
| Buy* | 50 | $454.45 | Automatic Execution |
12:25:28 - 28-Aug-25 |
| Buy* | 3 | $454.49 | Automatic Execution |
12:25:28 - 28-Aug-25 |
| Buy* | 5 | $454.43 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Buy* | 1 | $454.41 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Buy* | 90 | $454.41 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Sell* | 100 | $454.34 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Buy* | 4 | $454.40 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Buy* | 100 | $454.40 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Buy* | 10 | $454.41 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Buy* | 1 | $454.41 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Buy* | 4 | $454.38 | Automatic Execution |
12:25:27 - 28-Aug-25 |
| Sell* | 10 | $454.24 | Automatic Execution |
12:25:25 - 28-Aug-25 |
| Sell* | 3 | $454.29 | Automatic Execution |
12:25:25 - 28-Aug-25 |
| Sell* | 5 | $454.28 | Automatic Execution |
12:25:25 - 28-Aug-25 |
| Sell* | 8 | $454.29 | Automatic Execution |
12:25:25 - 28-Aug-25 |
| Sell* | 5 | $454.28 | Automatic Execution |
12:25:25 - 28-Aug-25 |
| Sell* | 5 | $454.30 | Automatic Execution |
12:25:25 - 28-Aug-25 |
| Buy* | 5 | $454.32 | Automatic Execution |
12:25:25 - 28-Aug-25 |
| Sell* | 6 | $454.34 | Automatic Execution |
12:25:10 - 28-Aug-25 |
| Sell* | 9 | $454.34 | Automatic Execution |
12:25:10 - 28-Aug-25 |
| Sell* | 1 | $454.35 | Automatic Execution |
12:25:10 - 28-Aug-25 |
| Sell* | 1 | $454.35 | Automatic Execution |
12:25:10 - 28-Aug-25 |
| Sell* | 1 | $454.35 | Automatic Execution |
12:25:10 - 28-Aug-25 |
| Sell* | 1 | $454.35 | Automatic Execution |
12:25:10 - 28-Aug-25 |
| Sell* | 1 | $454.35 | Automatic Execution |
12:25:10 - 28-Aug-25 |
| Sell* | 5 | $454.35 | Automatic Execution |
12:25:10 - 28-Aug-25 |
| Sell* | 6 | $454.36 | Automatic Execution |
12:25:10 - 28-Aug-25 |
| Buy* | 5 | $454.41 | Automatic Execution |
12:24:50 - 28-Aug-25 |
| Buy* | 100 | $454.46 | Automatic Execution |
12:23:17 - 28-Aug-25 |
| Buy* | 5 | $454.47 | Automatic Execution |
12:22:06 - 28-Aug-25 |
| Buy* | 1 | $454.47 | Automatic Execution |
12:22:06 - 28-Aug-25 |
| Buy* | 1 | $454.44 | Automatic Execution |
12:21:59 - 28-Aug-25 |
| Buy* | 2 | $454.44 | Automatic Execution |
12:21:59 - 28-Aug-25 |
| Buy* | 1 | $454.44 | Automatic Execution |
12:21:59 - 28-Aug-25 |
| Unknown* | 100 | $454.40 | Automatic Execution |
12:21:40 - 28-Aug-25 |
| Buy* | 1 | $454.42 | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Sell* | 20 | $454.40 | Automatic Execution |
12:21:23 - 28-Aug-25 |
| Sell* | 100 | $454.425 | Automatic Execution |
12:21:16 - 28-Aug-25 |
| Sell* | 2 | $454.38 | Automatic Execution |
12:20:07 - 28-Aug-25 |
| Sell* | 1 | $454.37 | Automatic Execution |
12:19:50 - 28-Aug-25 |
| Sell* | 14 | $454.37 | Automatic Execution |
12:19:50 - 28-Aug-25 |
| Sell* | 1 | $454.38 | Automatic Execution |
12:19:50 - 28-Aug-25 |
| Sell* | 4 | $454.40 | Automatic Execution |
12:19:50 - 28-Aug-25 |
| Sell* | 5 | $454.41 | Automatic Execution |
12:19:50 - 28-Aug-25 |
| Sell* | 5 | $454.42 | Automatic Execution |
12:19:50 - 28-Aug-25 |
| Sell* | 5 | $454.42 | Automatic Execution |
12:19:50 - 28-Aug-25 |
| Sell* | 1 | $454.42 | Automatic Execution |
12:19:50 - 28-Aug-25 |
| Sell* | 5 | $454.42 | Automatic Execution |
12:19:50 - 28-Aug-25 |
| Sell* | 20 | $454.41 | Automatic Execution |
12:19:50 - 28-Aug-25 |
| Sell* | 2 | $454.41 | Automatic Execution |
12:19:50 - 28-Aug-25 |
| Sell* | 2 | $454.42 | Automatic Execution |
12:19:50 - 28-Aug-25 |
| Buy* | 1 | $454.48 | Automatic Execution |
12:19:39 - 28-Aug-25 |
| Sell* | 30 | $454.43 | Automatic Execution |
12:19:28 - 28-Aug-25 |
| Buy* | 50 | $454.52 | Automatic Execution |
12:19:03 - 28-Aug-25 |
| Buy* | 1 | $454.50 | Automatic Execution |
12:19:03 - 28-Aug-25 |
| Buy* | 4 | $454.50 | Automatic Execution |
12:19:03 - 28-Aug-25 |
| Buy* | 1 | $454.50 | Automatic Execution |
12:18:28 - 28-Aug-25 |
| Sell* | 5 | $454.42 | Automatic Execution |
12:18:24 - 28-Aug-25 |
| Sell* | 13 | $454.42 | Automatic Execution |
12:18:24 - 28-Aug-25 |
| Sell* | 5 | $454.42 | Automatic Execution |
12:18:24 - 28-Aug-25 |
| Sell* | 1 | $454.42 | Automatic Execution |
12:18:24 - 28-Aug-25 |
| Sell* | 22 | $454.42 | Automatic Execution |
12:18:24 - 28-Aug-25 |
| Sell* | 11 | $454.42 | Automatic Execution |
12:18:24 - 28-Aug-25 |
| Sell* | 3 | $454.42 | Automatic Execution |
12:18:24 - 28-Aug-25 |
| Sell* | 6 | $454.42 | Automatic Execution |
12:18:24 - 28-Aug-25 |
| Sell* | 12 | $454.42 | Automatic Execution |
12:18:24 - 28-Aug-25 |
| Sell* | 15 | $454.42 | Automatic Execution |
12:18:24 - 28-Aug-25 |
| Sell* | 12 | $454.42 | Automatic Execution |
12:18:24 - 28-Aug-25 |
| Sell* | 7 | $454.42 | Automatic Execution |
12:18:24 - 28-Aug-25 |
| Buy* | 3 | $454.48 | Automatic Execution |
12:16:59 - 28-Aug-25 |
| Buy* | 14 | $454.45 | Automatic Execution |
12:16:56 - 28-Aug-25 |
| Buy* | 7 | $454.45 | Automatic Execution |
12:16:56 - 28-Aug-25 |
| Buy* | 10 | $454.435 | Automatic Execution |
12:16:56 - 28-Aug-25 |
| Buy* | 60 | $454.435 | Automatic Execution |
12:16:56 - 28-Aug-25 |
| Buy* | 2 | $454.48 | Automatic Execution |
12:16:56 - 28-Aug-25 |
| Buy* | 1 | $454.44 | Automatic Execution |
12:16:56 - 28-Aug-25 |
| Buy* | 2 | $454.41 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Buy* | 8 | $454.42 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Buy* | 100 | $454.38 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Buy* | 2 | $454.37 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Buy* | 30 | $454.37 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Buy* | 8 | $454.37 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Buy* | 1 | $454.37 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Buy* | 1 | $454.37 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Buy* | 29 | $454.37 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Buy* | 10 | $454.34 | Automatic Execution |
12:16:54 - 28-Aug-25 |
| Sell* | 12 | $454.24 | Automatic Execution |
12:15:58 - 28-Aug-25 |
| Sell* | 9 | $454.24 | Automatic Execution |
12:15:58 - 28-Aug-25 |
| Sell* | 2 | $454.24 | Automatic Execution |
12:15:58 - 28-Aug-25 |
| Buy* | 60 | $454.54 | Automatic Execution |
12:01:15 - 28-Aug-25 |
| Buy* | 5 | $454.50 | Automatic Execution |
12:01:15 - 28-Aug-25 |
| Buy* | 1 | $454.50 | Automatic Execution |
12:00:09 - 28-Aug-25 |
| Buy* | 1 | $454.49 | Automatic Execution |
12:00:09 - 28-Aug-25 |
| Buy* | 20 | $454.46 | Automatic Execution |
11:59:42 - 28-Aug-25 |
| Sell* | 1 | $454.39 | Automatic Execution |
11:59:30 - 28-Aug-25 |
| Buy* | 1 | $454.73 | Automatic Execution |
11:59:24 - 28-Aug-25 |
| Buy* | 1 | $454.71 | Automatic Execution |
11:59:24 - 28-Aug-25 |
| Sell* | 100 | $454.63 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Sell* | 100 | $454.63 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Sell* | 100 | $454.63 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Sell* | 100 | $454.63 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Sell* | 2 | $454.58 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Sell* | 1 | $454.59 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Sell* | 24 | $454.60 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Buy* | 1 | $454.74 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Sell* | 18 | $454.50 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Buy* | 1 | $454.72 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Buy* | 28 | $454.74 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Buy* | 72 | $454.75 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Buy* | 10 | $454.75 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Buy* | 10 | $454.75 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Sell* | 8 | $454.75 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Sell* | 20 | $454.75 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Sell* | 10 | $454.75 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Buy* | 1 | $454.91 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Buy* | 1 | $454.91 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Buy* | 17 | $454.98 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Buy* | 100 | $454.88 | Automatic Execution |
11:59:22 - 28-Aug-25 |
| Sell* | 10 | $454.52 | Automatic Execution |
11:59:19 - 28-Aug-25 |
| Sell* | 21 | $454.50 | Automatic Execution |
11:59:19 - 28-Aug-25 |
| Buy* | 31 | $454.50 | Automatic Execution |
11:59:19 - 28-Aug-25 |
| Sell* | 28 | $454.50 | Automatic Execution |
11:59:15 - 28-Aug-25 |
| Buy* | 5 | $454.50 | Automatic Execution |
11:59:12 - 28-Aug-25 |
| Buy* | 9 | $454.50 | Automatic Execution |
11:59:12 - 28-Aug-25 |
| Buy* | 5 | $454.47 | Automatic Execution |
11:59:12 - 28-Aug-25 |
| Buy* | 16 | $454.50 | Automatic Execution |
11:59:10 - 28-Aug-25 |
| Sell* | 29 | $454.37 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 1 | $454.36 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 30 | $454.37 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 15 | $454.36 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 30 | $454.37 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 15 | $454.36 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 15 | $454.36 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 15 | $454.36 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 50 | $454.37 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Buy* | 5 | $454.48 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 5 | $454.49 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 5 | $454.46 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 100 | $454.475 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 13 | $454.46 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Sell* | 5 | $454.48 | Automatic Execution |
11:59:05 - 28-Aug-25 |
| Buy* | 1 | $454.60 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 28 | $454.66 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 43 | $454.66 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 29 | $454.66 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 100 | $454.665 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 97 | $454.665 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 3 | $454.64 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 7 | $454.48 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 20 | $454.48 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Sell* | 10 | $454.18 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Sell* | 8 | $454.18 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 5 | $454.28 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 5 | $454.28 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Sell* | 3 | $454.13 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 1 | $454.23 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 5 | $454.23 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 5 | $454.25 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 4 | $454.25 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 5 | $454.23 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 1 | $454.12 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 1 | $454.10 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Unknown* | 1 | $454.01 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 5 | $454.06 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 5 | $454.04 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 5 | $454.03 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Buy* | 25 | $454.06 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Sell* | 467 | $454.00 | Automatic Execution |
11:59:03 - 28-Aug-25 |
| Sell* | 1 | $453.98 | Automatic Execution |
11:59:01 - 28-Aug-25 |
| Sell* | 100 | $454.00 | Automatic Execution |
11:59:01 - 28-Aug-25 |
| Sell* | 100 | $454.00 | Automatic Execution |
11:59:00 - 28-Aug-25 |
| Buy* | 10 | $454.10 | Automatic Execution |
11:58:41 - 28-Aug-25 |
| Buy* | 100 | $454.09 | Automatic Execution |
11:58:41 - 28-Aug-25 |
| Buy* | 60 | $454.09 | Automatic Execution |
11:58:41 - 28-Aug-25 |
| Buy* | 10 | $454.00 | Automatic Execution |
11:58:37 - 28-Aug-25 |
| Buy* | 40 | $454.00 | Automatic Execution |
11:58:29 - 28-Aug-25 |
| Buy* | 4 | $454.00 | Automatic Execution |
11:58:29 - 28-Aug-25 |
| Buy* | 39 | $454.00 | Automatic Execution |
11:58:29 - 28-Aug-25 |
| Buy* | 80 | $454.00 | Automatic Execution |
11:58:21 - 28-Aug-25 |
| Buy* | 100 | $453.99 | Automatic Execution |
11:58:21 - 28-Aug-25 |
| Buy* | 50 | $453.98 | Automatic Execution |
11:57:55 - 28-Aug-25 |
| Buy* | 1 | $453.99 | Automatic Execution |
11:57:35 - 28-Aug-25 |
| Buy* | 1 | $453.98 | Automatic Execution |
11:57:33 - 28-Aug-25 |
| Buy* | 10 | $453.99 | Automatic Execution |
11:57:33 - 28-Aug-25 |
| Buy* | 11 | $453.98 | Automatic Execution |
11:57:27 - 28-Aug-25 |
| Sell* | 25 | $453.88 | Automatic Execution |
11:57:00 - 28-Aug-25 |
| Buy* | 16 | $453.88 | Automatic Execution |
11:56:44 - 28-Aug-25 |
| Sell* | 80 | $453.82 | Automatic Execution |
11:55:58 - 28-Aug-25 |
| Buy* | 25 | $453.84 | Automatic Execution |
11:55:58 - 28-Aug-25 |
| Buy* | 96 | $453.84 | Automatic Execution |
11:55:58 - 28-Aug-25 |
| Buy* | 25 | $453.84 | Automatic Execution |
11:55:58 - 28-Aug-25 |
| Buy* | 100 | $453.70 | Automatic Execution |
11:55:30 - 28-Aug-25 |
| Buy* | 100 | $453.68 | Automatic Execution |
11:55:30 - 28-Aug-25 |
| Buy* | 1 | $453.77 | Automatic Execution |
11:54:53 - 28-Aug-25 |
| Buy* | 1 | $453.75 | Automatic Execution |
11:54:48 - 28-Aug-25 |
| Buy* | 1 | $453.72 | Automatic Execution |
11:54:22 - 28-Aug-25 |
| Buy* | 20 | $453.68 | Automatic Execution |
11:54:17 - 28-Aug-25 |
| Buy* | 100 | $453.73 | Automatic Execution |
11:54:17 - 28-Aug-25 |
| Buy* | 10 | $453.67 | Automatic Execution |
11:54:17 - 28-Aug-25 |
| Buy* | 20 | $453.66 | Automatic Execution |
11:54:17 - 28-Aug-25 |
| Buy* | 1 | $453.57 | Automatic Execution |
11:54:17 - 28-Aug-25 |
| Buy* | 20 | $453.49 | Automatic Execution |
11:53:47 - 28-Aug-25 |
| Buy* | 23 | $453.49 | Automatic Execution |
11:53:47 - 28-Aug-25 |
| Buy* | 5 | $453.41 | Automatic Execution |
11:53:47 - 28-Aug-25 |
| Buy* | 5 | $453.44 | Automatic Execution |
11:53:47 - 28-Aug-25 |
| Buy* | 3 | $453.38 | Automatic Execution |
11:53:44 - 28-Aug-25 |
| Buy* | 3 | $453.38 | Automatic Execution |
11:53:44 - 28-Aug-25 |
| Buy* | 4 | $453.38 | Automatic Execution |
11:53:44 - 28-Aug-25 |
| Buy* | 24 | $453.38 | Automatic Execution |
11:53:44 - 28-Aug-25 |
| Buy* | 1 | $453.29 | Automatic Execution |
11:53:43 - 28-Aug-25 |
| Buy* | 5 | $453.13 | Automatic Execution |
11:51:30 - 28-Aug-25 |
| Buy* | 100 | $453.13 | Automatic Execution |
11:51:30 - 28-Aug-25 |
| Sell* | 50 | $453.00 | Automatic Execution |
11:51:30 - 28-Aug-25 |
| Sell* | 12 | $453.00 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Sell* | 25 | $453.00 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Sell* | 25 | $453.00 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Sell* | 25 | $453.00 | Automatic Execution |
11:51:07 - 28-Aug-25 |
| Buy* | 1 | $452.96 | Automatic Execution |
11:50:55 - 28-Aug-25 |
| Buy* | 1 | $452.96 | Automatic Execution |
11:50:55 - 28-Aug-25 |
| Buy* | 100 | $452.98 | Automatic Execution |
11:50:18 - 28-Aug-25 |
| Buy* | 20 | $453.00 | Automatic Execution |
11:49:17 - 28-Aug-25 |
| Buy* | 1 | $452.93 | Automatic Execution |
11:48:45 - 28-Aug-25 |
| Buy* | 20 | $452.99 | Automatic Execution |
11:47:30 - 28-Aug-25 |
| Buy* | 19 | $452.97 | Automatic Execution |
11:47:05 - 28-Aug-25 |
| Buy* | 10 | $452.89 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Buy* | 4 | $452.89 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Sell* | 40 | $452.86 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Sell* | 5 | $452.86 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Sell* | 1 | $452.86 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Sell* | 4 | $452.86 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Sell* | 1 | $452.87 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Sell* | 1 | $452.87 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Sell* | 1 | $452.88 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Sell* | 100 | $452.95 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Sell* | 10 | $452.96 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Sell* | 10 | $452.96 | Automatic Execution |
11:47:00 - 28-Aug-25 |
| Sell* | 1 | $452.96 | Automatic Execution |
11:46:54 - 28-Aug-25 |
| Buy* | 3 | $453.00 | Automatic Execution |
11:46:38 - 28-Aug-25 |
| Buy* | 3 | $452.99 | Automatic Execution |
11:46:18 - 28-Aug-25 |
| Sell* | 6 | $452.93 | Automatic Execution |
11:46:11 - 28-Aug-25 |
| Sell* | 3 | $452.93 | Automatic Execution |
11:46:11 - 28-Aug-25 |
| Sell* | 1 | $452.93 | Automatic Execution |
11:46:11 - 28-Aug-25 |
| Sell* | 1 | $452.93 | Automatic Execution |
11:46:09 - 28-Aug-25 |
| Sell* | 6 | $452.94 | Automatic Execution |
11:46:09 - 28-Aug-25 |
| Sell* | 23 | $452.95 | Automatic Execution |
11:46:09 - 28-Aug-25 |
| Sell* | 63 | $452.95 | Automatic Execution |
11:46:09 - 28-Aug-25 |
| Sell* | 9 | $452.95 | Automatic Execution |
11:46:09 - 28-Aug-25 |
| Sell* | 11 | $452.95 | Automatic Execution |
11:46:09 - 28-Aug-25 |
| Sell* | 1 | $452.95 | Automatic Execution |
11:46:09 - 28-Aug-25 |
| Sell* | 19 | $452.98 | Automatic Execution |
11:45:55 - 28-Aug-25 |
| Buy* | 5 | $453.01 | Automatic Execution |
11:45:55 - 28-Aug-25 |
| Buy* | 13 | $453.01 | Automatic Execution |
11:45:55 - 28-Aug-25 |
| Buy* | 100 | $453.015 | Automatic Execution |
11:45:55 - 28-Aug-25 |
| Buy* | 2 | $453.00 | Automatic Execution |
11:45:55 - 28-Aug-25 |
| Buy* | 2 | $453.00 | Automatic Execution |
11:45:55 - 28-Aug-25 |
| Buy* | 6 | $453.00 | Automatic Execution |
11:45:55 - 28-Aug-25 |
| Buy* | 1 | $452.98 | Automatic Execution |
11:45:55 - 28-Aug-25 |
| Buy* | 4 | $453.00 | Automatic Execution |
11:45:53 - 28-Aug-25 |
| Buy* | 20 | $452.99 | Automatic Execution |
11:45:53 - 28-Aug-25 |
| Sell* | 1 | $452.86 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Sell* | 5 | $452.87 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Sell* | 5 | $452.87 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Buy* | 10 | $452.94 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Buy* | 20 | $452.93 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Buy* | 80 | $452.93 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Buy* | 20 | $452.93 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Buy* | 15 | $452.95 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Buy* | 100 | $452.94 | Automatic Execution |
11:45:48 - 28-Aug-25 |
| Sell* | 1 | $452.25 | Automatic Execution |
11:26:35 - 28-Aug-25 |
| Sell* | 1 | $452.28 | Automatic Execution |
11:26:35 - 28-Aug-25 |
| Buy* | 1 | $452.38 | Automatic Execution |
11:26:35 - 28-Aug-25 |
| Sell* | 100 | $452.38 | Automatic Execution |
11:26:35 - 28-Aug-25 |
| Buy* | 35 | $452.47 | Automatic Execution |
11:26:34 - 28-Aug-25 |
| Buy* | 5 | $452.46 | Automatic Execution |
11:26:34 - 28-Aug-25 |
| Buy* | 1 | $452.39 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 44 | $452.46 | Automatic Execution |
11:26:15 - 28-Aug-25 |
| Buy* | 20 | $452.35 | Automatic Execution |
11:26:09 - 28-Aug-25 |
| Buy* | 2 | $452.30 | Automatic Execution |
11:26:09 - 28-Aug-25 |
| Buy* | 2 | $452.31 | Automatic Execution |
11:26:08 - 28-Aug-25 |
| Buy* | 1 | $452.28 | Automatic Execution |
11:26:08 - 28-Aug-25 |
| Buy* | 100 | $452.25 | Automatic Execution |
11:26:06 - 28-Aug-25 |
| Sell* | 2 | $452.12 | Automatic Execution |
11:25:38 - 28-Aug-25 |
| Buy* | 15 | $452.15 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Buy* | 30 | $452.10 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Buy* | 32 | $452.02 | Automatic Execution |
11:25:33 - 28-Aug-25 |
| Buy* | 21 | $451.88 | Automatic Execution |
11:25:17 - 28-Aug-25 |
| Buy* | 25 | $451.90 | Automatic Execution |
11:25:02 - 28-Aug-25 |
| Buy* | 20 | $452.00 | Automatic Execution |
11:25:02 - 28-Aug-25 |
| Buy* | 27 | $452.00 | Automatic Execution |
11:25:02 - 28-Aug-25 |
| Buy* | 53 | $452.00 | Automatic Execution |
11:25:02 - 28-Aug-25 |
| Buy* | 6 | $451.96 | Automatic Execution |
11:25:02 - 28-Aug-25 |
| Buy* | 100 | $451.91 | Automatic Execution |
11:25:02 - 28-Aug-25 |
| Buy* | 5 | $451.92 | Automatic Execution |
11:25:02 - 28-Aug-25 |
| Buy* | 10 | $451.88 | Automatic Execution |
11:25:02 - 28-Aug-25 |
| Buy* | 1 | $451.82 | Automatic Execution |
11:24:37 - 28-Aug-25 |
| Buy* | 2 | $451.76 | Automatic Execution |
11:24:37 - 28-Aug-25 |
| Buy* | 1 | $451.75 | Automatic Execution |
11:24:37 - 28-Aug-25 |
| Buy* | 1 | $451.75 | Automatic Execution |
11:24:37 - 28-Aug-25 |
| Buy* | 19 | $451.70 | Automatic Execution |
11:24:37 - 28-Aug-25 |
| Buy* | 73 | $451.64 | Automatic Execution |
11:24:23 - 28-Aug-25 |
| Buy* | 71 | $451.64 | Automatic Execution |
11:24:23 - 28-Aug-25 |
| Sell* | 1 | $451.53 | Automatic Execution |
11:23:58 - 28-Aug-25 |
| Buy* | 1 | $451.63 | Automatic Execution |
11:23:53 - 28-Aug-25 |
| Buy* | 29 | $451.68 | Automatic Execution |
11:23:53 - 28-Aug-25 |
| Buy* | 2 | $451.53 | Automatic Execution |
11:23:15 - 28-Aug-25 |
| Buy* | 2 | $451.50 | Automatic Execution |
11:22:56 - 28-Aug-25 |
| Buy* | 1 | $451.46 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 3 | $451.41 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 37 | $451.41 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 2 | $451.41 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 75 | $451.22 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 25 | $451.22 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 2,500 | $451.21 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 10 | $451.21 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 1 | $451.21 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 1 | $451.21 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 1 | $451.21 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 100 | $451.21 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 18 | $451.21 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Buy* | 15 | $451.21 | Automatic Execution |
11:22:42 - 28-Aug-25 |
| Sell* | 1 | $451.08 | Automatic Execution |
11:22:30 - 28-Aug-25 |
| Sell* | 1 | $451.10 | Automatic Execution |
11:22:30 - 28-Aug-25 |
| Sell* | 94 | $451.17 | Automatic Execution |
11:22:25 - 28-Aug-25 |
| Buy* | 5 | $451.20 | Automatic Execution |
11:21:14 - 28-Aug-25 |
| Sell* | 25 | $451.19 | Automatic Execution |
11:21:06 - 28-Aug-25 |
| Sell* | 1 | $451.24 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 1 | $451.24 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 1 | $451.24 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 6 | $451.24 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 88 | $451.24 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 5 | $451.25 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Sell* | 1 | $451.24 | Automatic Execution |
11:20:59 - 28-Aug-25 |
| Buy* | 100 | $451.48 | Automatic Execution |
11:20:27 - 28-Aug-25 |
| Buy* | 24 | $451.43 | Automatic Execution |
11:20:27 - 28-Aug-25 |
| Buy* | 1 | $451.38 | Automatic Execution |
11:20:15 - 28-Aug-25 |
| Buy* | 2 | $451.37 | Automatic Execution |
11:20:14 - 28-Aug-25 |
| Buy* | 5 | $451.36 | Automatic Execution |
11:20:14 - 28-Aug-25 |
| Buy* | 1 | $451.34 | Automatic Execution |
11:20:14 - 28-Aug-25 |
| Buy* | 2 | $451.33 | Automatic Execution |
11:20:14 - 28-Aug-25 |
| Buy* | 25 | $451.23 | Automatic Execution |
11:20:14 - 28-Aug-25 |
| Buy* | 3 | $451.18 | Automatic Execution |
11:20:13 - 28-Aug-25 |
| Buy* | 5 | $451.10 | Automatic Execution |
11:19:47 - 28-Aug-25 |
| Buy* | 4 | $451.07 | Automatic Execution |
11:19:40 - 28-Aug-25 |
| Buy* | 4 | $451.04 | Automatic Execution |
11:19:40 - 28-Aug-25 |
| Buy* | 1 | $451.05 | Automatic Execution |
11:19:40 - 28-Aug-25 |
| Buy* | 1 | $451.00 | Automatic Execution |
11:19:30 - 28-Aug-25 |
| Buy* | 50 | $451.00 | Automatic Execution |
11:19:30 - 28-Aug-25 |
| Buy* | 4 | $451.00 | Automatic Execution |
11:19:30 - 28-Aug-25 |
| Buy* | 1 | $450.99 | Automatic Execution |
11:19:30 - 28-Aug-25 |
| Buy* | 25 | $450.92 | Automatic Execution |
11:19:27 - 28-Aug-25 |
| Buy* | 3 | $450.99 | Automatic Execution |
11:19:20 - 28-Aug-25 |
| Buy* | 1 | $450.91 | Automatic Execution |
11:19:11 - 28-Aug-25 |
| Buy* | 1 | $450.90 | Automatic Execution |
11:19:11 - 28-Aug-25 |
| Buy* | 4 | $450.89 | Automatic Execution |
11:19:11 - 28-Aug-25 |
| Buy* | 10 | $450.89 | Automatic Execution |
11:19:10 - 28-Aug-25 |
| Buy* | 100 | $450.88 | Automatic Execution |
11:19:10 - 28-Aug-25 |
| Buy* | 1 | $450.84 | Automatic Execution |
11:19:10 - 28-Aug-25 |
| Buy* | 5 | $450.84 | Automatic Execution |
11:19:10 - 28-Aug-25 |
| Buy* | 1 | $450.83 | Automatic Execution |
11:18:49 - 28-Aug-25 |
| Buy* | 1 | $450.81 | Automatic Execution |
11:18:14 - 28-Aug-25 |
| Buy* | 8 | $450.72 | Automatic Execution |
11:18:14 - 28-Aug-25 |
| Buy* | 1 | $450.72 | Automatic Execution |
11:18:14 - 28-Aug-25 |
| Buy* | 2 | $450.69 | Automatic Execution |
11:18:14 - 28-Aug-25 |
| Buy* | 2 | $450.66 | Automatic Execution |
11:18:14 - 28-Aug-25 |
| Buy* | 45 | $450.66 | Automatic Execution |
11:18:14 - 28-Aug-25 |
| Buy* | 2 | $450.66 | Automatic Execution |
11:18:14 - 28-Aug-25 |
| Buy* | 2 | $450.66 | Automatic Execution |
11:18:13 - 28-Aug-25 |
| Buy* | 13 | $450.66 | Automatic Execution |
11:18:13 - 28-Aug-25 |
| Buy* | 2 | $450.66 | Automatic Execution |
11:18:13 - 28-Aug-25 |
| Buy* | 2 | $450.66 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 2 | $450.66 | Automatic Execution |
11:18:11 - 28-Aug-25 |
| Buy* | 2 | $450.66 | Automatic Execution |
11:18:06 - 28-Aug-25 |
| Buy* | 2 | $450.66 | Automatic Execution |
11:18:06 - 28-Aug-25 |
| Buy* | 1 | $450.68 | Automatic Execution |
11:18:06 - 28-Aug-25 |
| Buy* | 16 | $450.66 | Automatic Execution |
11:18:06 - 28-Aug-25 |
| Buy* | 4 | $450.66 | Automatic Execution |
11:18:06 - 28-Aug-25 |
| Buy* | 11 | $450.66 | Automatic Execution |
11:18:06 - 28-Aug-25 |
| Buy* | 5 | $450.66 | Automatic Execution |
11:18:06 - 28-Aug-25 |
| Buy* | 1 | $450.60 | Automatic Execution |
11:17:49 - 28-Aug-25 |
| Buy* | 1 | $450.60 | Automatic Execution |
11:17:49 - 28-Aug-25 |
| Unknown* | 1 | $450.60 | Automatic Execution |
11:17:49 - 28-Aug-25 |
| Unknown* | 1 | $450.60 | Automatic Execution |
11:17:49 - 28-Aug-25 |
| Buy* | 3 | $450.69 | Automatic Execution |
11:17:47 - 28-Aug-25 |
| Buy* | 65 | $450.66 | Automatic Execution |
11:17:47 - 28-Aug-25 |
| Buy* | 20 | $450.66 | Automatic Execution |
11:17:47 - 28-Aug-25 |
| Buy* | 15 | $450.66 | Automatic Execution |
11:17:47 - 28-Aug-25 |
| Buy* | 15 | $450.66 | Automatic Execution |
11:17:47 - 28-Aug-25 |
| Buy* | 5 | $450.66 | Automatic Execution |
11:17:47 - 28-Aug-25 |
| Buy* | 100 | $450.65 | Automatic Execution |
11:17:47 - 28-Aug-25 |
| Sell* | 1 | $450.61 | Automatic Execution |
11:17:47 - 28-Aug-25 |
| Sell* | 44 | $450.58 | Automatic Execution |
11:17:12 - 28-Aug-25 |
| Sell* | 1 | $450.55 | Automatic Execution |
11:17:12 - 28-Aug-25 |
| Sell* | 5 | $450.60 | Automatic Execution |
11:17:09 - 28-Aug-25 |
| Sell* | 10 | $450.63 | Automatic Execution |
11:17:09 - 28-Aug-25 |
| Sell* | 10 | $450.63 | Automatic Execution |
11:17:09 - 28-Aug-25 |
| Sell* | 10 | $450.63 | Automatic Execution |
11:17:09 - 28-Aug-25 |
| Sell* | 190 | $450.63 | Automatic Execution |
11:17:09 - 28-Aug-25 |
| Sell* | 10 | $450.64 | Automatic Execution |
11:17:09 - 28-Aug-25 |
| Sell* | 7 | $450.72 | Automatic Execution |
11:17:08 - 28-Aug-25 |
| Sell* | 1 | $450.80 | Automatic Execution |
11:17:08 - 28-Aug-25 |
| Sell* | 3 | $450.87 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Sell* | 1 | $450.87 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Sell* | 4 | $450.87 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Sell* | 2 | $450.88 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Sell* | 82 | $450.87 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Sell* | 1 | $450.88 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Sell* | 5 | $450.88 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Sell* | 1 | $450.89 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Sell* | 1 | $450.89 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Sell* | 57 | $450.90 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Sell* | 1 | $450.90 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Sell* | 99 | $450.90 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Sell* | 100 | $450.91 | Automatic Execution |
11:17:00 - 28-Aug-25 |
| Sell* | 1 | $451.03 | Automatic Execution |
11:16:42 - 28-Aug-25 |
| Buy* | 1 | $451.05 | Automatic Execution |
11:16:42 - 28-Aug-25 |
| Buy* | 1 | $451.05 | Automatic Execution |
11:16:42 - 28-Aug-25 |
| Sell* | 23 | $450.98 | Automatic Execution |
11:16:42 - 28-Aug-25 |
| Sell* | 1 | $451.00 | Automatic Execution |
11:16:41 - 28-Aug-25 |
| Sell* | 2 | $451.02 | Automatic Execution |
11:16:39 - 28-Aug-25 |
| Sell* | 1 | $451.04 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Sell* | 1 | $451.04 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Sell* | 1 | $451.07 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Sell* | 20 | $451.10 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Sell* | 2 | $451.14 | Automatic Execution |
11:16:36 - 28-Aug-25 |
| Unknown* | 4 | $451.18 | Automatic Execution |
11:16:25 - 28-Aug-25 |
| Buy* | 41 | $451.18 | Automatic Execution |
11:16:20 - 28-Aug-25 |
| Sell* | 5 | $451.13 | Automatic Execution |
11:16:20 - 28-Aug-25 |
| Buy* | 5 | $451.16 | Automatic Execution |
11:16:20 - 28-Aug-25 |
| Sell* | 21 | $451.11 | Automatic Execution |
11:16:18 - 28-Aug-25 |
| Sell* | 1 | $451.12 | Automatic Execution |
11:16:18 - 28-Aug-25 |
| Buy* | 14 | $451.18 | Automatic Execution |
11:16:09 - 28-Aug-25 |
| Buy* | 2 | $451.17 | Automatic Execution |
11:16:07 - 28-Aug-25 |
| Sell* | 100 | $451.06 | Automatic Execution |
11:15:49 - 28-Aug-25 |
| Sell* | 25 | $451.08 | Automatic Execution |
11:15:49 - 28-Aug-25 |
| Buy* | 4 | $451.91 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Buy* | 1 | $451.91 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Sell* | 42 | $451.895 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Sell* | 5 | $451.90 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Buy* | 3 | $452.04 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Sell* | 7 | $451.90 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Sell* | 5 | $451.92 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Sell* | 1 | $451.90 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Buy* | 1 | $452.04 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Sell* | 2 | $451.95 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Sell* | 3 | $451.95 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Sell* | 2 | $451.98 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Sell* | 10 | $451.98 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Sell* | 1 | $451.98 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Sell* | 10 | $451.99 | Automatic Execution |
10:56:53 - 28-Aug-25 |
| Sell* | 24 | $452.00 | Automatic Execution |
10:56:37 - 28-Aug-25 |
| Sell* | 10 | $452.00 | Automatic Execution |
10:56:30 - 28-Aug-25 |
| Sell* | 5 | $452.00 | Automatic Execution |
10:56:30 - 28-Aug-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
10:56:30 - 28-Aug-25 |
| Sell* | 10 | $452.05 | Automatic Execution |
10:54:56 - 28-Aug-25 |
| Sell* | 1 | $452.20 | Automatic Execution |
10:54:35 - 28-Aug-25 |
| Buy* | 5 | $452.15 | Automatic Execution |
10:54:08 - 28-Aug-25 |
| Sell* | 1 | $452.10 | Automatic Execution |
10:53:17 - 28-Aug-25 |
| Buy* | 25 | $452.27 | Automatic Execution |
10:52:41 - 28-Aug-25 |
| Buy* | 33 | $452.27 | Automatic Execution |
10:52:36 - 28-Aug-25 |
| Buy* | 20 | $452.24 | Automatic Execution |
10:52:07 - 28-Aug-25 |
| Buy* | 10 | $452.24 | Automatic Execution |
10:52:07 - 28-Aug-25 |
| Buy* | 5 | $452.09 | Automatic Execution |
10:51:45 - 28-Aug-25 |
| Buy* | 1 | $452.09 | Automatic Execution |
10:51:45 - 28-Aug-25 |
| Buy* | 2 | $452.08 | Automatic Execution |
10:51:45 - 28-Aug-25 |
| Buy* | 4 | $452.08 | Automatic Execution |
10:51:45 - 28-Aug-25 |
| Buy* | 5 | $452.07 | Automatic Execution |
10:51:45 - 28-Aug-25 |
| Buy* | 100 | $452.07 | Automatic Execution |
10:51:45 - 28-Aug-25 |
| Buy* | 1 | $452.07 | Automatic Execution |
10:51:28 - 28-Aug-25 |
| Buy* | 1 | $452.06 | Automatic Execution |
10:51:27 - 28-Aug-25 |
| Buy* | 2 | $451.99 | Automatic Execution |
10:51:27 - 28-Aug-25 |
| Buy* | 4 | $451.99 | Automatic Execution |
10:51:27 - 28-Aug-25 |
| Sell* | 1 | $451.95 | Automatic Execution |
10:51:10 - 28-Aug-25 |
| Sell* | 24 | $452.03 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 1 | $452.03 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 2 | $451.97 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 6 | $451.99 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 100 | $451.99 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 5 | $452.00 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 24 | $452.00 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 10 | $452.00 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 3 | $452.00 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 1 | $452.05 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 1 | $452.05 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 25 | $452.07 | Automatic Execution |
10:51:08 - 28-Aug-25 |
| Sell* | 1 | $452.15 | Automatic Execution |
10:51:07 - 28-Aug-25 |
| Sell* | 1 | $452.15 | Automatic Execution |
10:51:07 - 28-Aug-25 |
| Sell* | 1 | $452.15 | Automatic Execution |
10:51:07 - 28-Aug-25 |
| Sell* | 1 | $452.15 | Automatic Execution |
10:51:07 - 28-Aug-25 |
| Sell* | 1 | $452.15 | Automatic Execution |
10:51:07 - 28-Aug-25 |
| Buy* | 1 | $452.24 | Automatic Execution |
10:50:52 - 28-Aug-25 |
| Buy* | 1 | $452.38 | Automatic Execution |
10:50:14 - 28-Aug-25 |
| Buy* | 2 | $452.36 | Automatic Execution |
10:50:14 - 28-Aug-25 |
| Sell* | 1 | $452.31 | Automatic Execution |
10:50:10 - 28-Aug-25 |
| Buy* | 2 | $452.30 | Automatic Execution |
10:49:54 - 28-Aug-25 |
| Buy* | 2 | $452.30 | Automatic Execution |
10:49:54 - 28-Aug-25 |
| Buy* | 1 | $452.30 | Automatic Execution |
10:49:54 - 28-Aug-25 |
| Sell* | 100 | $452.32 | Automatic Execution |
10:49:51 - 28-Aug-25 |
| Sell* | 50 | $452.37 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 4 | $452.50 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 1 | $452.41 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 1 | $452.39 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 1 | $452.34 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 5 | $452.34 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Sell* | 2 | $452.29 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 2 | $452.30 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 5 | $452.33 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 5 | $452.33 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 1 | $452.32 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 10 | $452.31 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 75 | $452.31 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 5 | $452.31 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 1 | $452.31 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 5 | $452.31 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 5 | $452.31 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 9 | $452.31 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 5 | $452.31 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 6 | $452.31 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 39 | $452.30 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 23 | $452.30 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 1 | $452.31 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 1 | $452.30 | Automatic Execution |
10:49:48 - 28-Aug-25 |
| Buy* | 1 | $452.27 | Automatic Execution |
10:49:47 - 28-Aug-25 |
| Buy* | 8 | $452.27 | Automatic Execution |
10:49:37 - 28-Aug-25 |
| Buy* | 2 | $452.27 | Automatic Execution |
10:49:37 - 28-Aug-25 |
| Sell* | 1 | $452.11 | Automatic Execution |
10:47:32 - 28-Aug-25 |
| Buy* | 9 | $452.28 | Automatic Execution |
10:47:05 - 28-Aug-25 |
| Buy* | 2 | $452.29 | Automatic Execution |
10:47:04 - 28-Aug-25 |
| Buy* | 2 | $452.30 | Automatic Execution |
10:47:04 - 28-Aug-25 |
| Buy* | 4 | $452.30 | Automatic Execution |
10:47:04 - 28-Aug-25 |
| Buy* | 4 | $452.27 | Automatic Execution |
10:47:04 - 28-Aug-25 |
| Buy* | 4 | $452.27 | Automatic Execution |
10:47:04 - 28-Aug-25 |
| Buy* | 12 | $452.22 | Automatic Execution |
10:47:04 - 28-Aug-25 |
| Buy* | 23 | $452.14 | Automatic Execution |
10:47:04 - 28-Aug-25 |
| Buy* | 30 | $452.10 | Automatic Execution |
10:47:04 - 28-Aug-25 |
| Buy* | 19 | $452.10 | Automatic Execution |
10:47:04 - 28-Aug-25 |
| Buy* | 1 | $452.17 | Automatic Execution |
10:46:01 - 28-Aug-25 |
| Sell* | 10 | $453.11 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Sell* | 10 | $453.11 | Automatic Execution |
09:52:08 - 28-Aug-25 |
| Buy* | 25 | $453.20 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 25 | $453.20 | Automatic Execution |
09:52:03 - 28-Aug-25 |
| Buy* | 50 | $453.04 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Buy* | 50 | $453.04 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Buy* | 10 | $453.03 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Buy* | 4 | $452.98 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Sell* | 3 | $452.91 | Automatic Execution |
09:52:02 - 28-Aug-25 |
| Buy* | 10 | $452.05 | Automatic Execution |
09:51:12 - 28-Aug-25 |
| Sell* | 2 | $452.02 | Automatic Execution |
09:51:12 - 28-Aug-25 |
| Sell* | 25 | $452.02 | Automatic Execution |
09:50:46 - 28-Aug-25 |
| Buy* | 1 | $452.16 | Automatic Execution |
09:50:38 - 28-Aug-25 |
| Buy* | 3 | $452.10 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Unknown* | 100 | $452.00 | Automatic Execution |
09:50:35 - 28-Aug-25 |
| Sell* | 70 | $452.01 | Automatic Execution |
09:49:51 - 28-Aug-25 |
| Buy* | 100 | $451.96 | Automatic Execution |
09:49:50 - 28-Aug-25 |
| Buy* | 4 | $451.95 | Automatic Execution |
09:49:50 - 28-Aug-25 |
| Sell* | 2 | $453.56 | Automatic Execution |
09:33:03 - 28-Aug-25 |
| Buy* | 4 | $451.94 | Automatic Execution |
09:49:50 - 28-Aug-25 |
| Sell* | 25 | $453.565 | Automatic Execution |
09:32:58 - 28-Aug-25 |
| Buy* | 4 | $451.94 | Automatic Execution |
09:49:50 - 28-Aug-25 |
| Sell* | 25 | $453.565 | Automatic Execution |
09:32:58 - 28-Aug-25 |
| Buy* | 4 | $451.94 | Automatic Execution |
09:49:50 - 28-Aug-25 |
| Sell* | 25 | $453.565 | Automatic Execution |
09:32:58 - 28-Aug-25 |
| Sell* | 4 | $451.82 | Automatic Execution |
09:49:48 - 28-Aug-25 |
| Sell* | 25 | $453.565 | Automatic Execution |
09:32:58 - 28-Aug-25 |
| Sell* | 10 | $451.84 | Automatic Execution |
09:49:40 - 28-Aug-25 |
| Sell* | 100 | $453.99 | Automatic Execution |
09:32:53 - 28-Aug-25 |
| Sell* | 1 | $451.76 | Automatic Execution |
09:49:31 - 28-Aug-25 |
| Buy* | 20 | $454.15 | Automatic Execution |
09:32:53 - 28-Aug-25 |
| Sell* | 10 | $451.88 | Automatic Execution |
09:49:20 - 28-Aug-25 |
| Buy* | 4 | $454.02 | Automatic Execution |
09:32:53 - 28-Aug-25 |
| Sell* | 1 | $451.98 | Automatic Execution |
09:49:20 - 28-Aug-25 |
| Buy* | 100 | $454.01 | Automatic Execution |
09:32:53 - 28-Aug-25 |
| Sell* | 2 | $451.98 | Automatic Execution |
09:49:20 - 28-Aug-25 |
| Buy* | 1 | $454.00 | Automatic Execution |
09:32:53 - 28-Aug-25 |
| Sell* | 1 | $453.035 | Automatic Execution |
10:22:50 - 28-Aug-25 |
| Sell* | 1 | $451.98 | Automatic Execution |
09:49:20 - 28-Aug-25 |
| Buy* | 2 | $453.35 | Automatic Execution |
09:32:22 - 28-Aug-25 |
| Buy* | 3 | $453.12 | Automatic Execution |
10:22:48 - 28-Aug-25 |
| Sell* | 5 | $451.99 | Automatic Execution |
09:49:20 - 28-Aug-25 |
| Sell* | 1 | $453.08 | Automatic Execution |
10:21:20 - 28-Aug-25 |
| Buy* | 10 | $452.76 | Automatic Execution |
09:32:18 - 28-Aug-25 |
| Sell* | 1 | $452.00 | Automatic Execution |
09:49:20 - 28-Aug-25 |
| Sell* | 1 | $453.08 | Automatic Execution |
10:21:20 - 28-Aug-25 |
| Buy* | 25 | $452.98 | Automatic Execution |
09:32:12 - 28-Aug-25 |
| Sell* | 10 | $452.00 | Automatic Execution |
09:49:20 - 28-Aug-25 |
| Sell* | 1 | $453.08 | Automatic Execution |
10:21:20 - 28-Aug-25 |
| Buy* | 5 | $453.01 | Automatic Execution |
09:32:12 - 28-Aug-25 |
| Sell* | 1 | $451.99 | Automatic Execution |
09:49:20 - 28-Aug-25 |
| Buy* | 19 | $453.20 | Automatic Execution |
10:21:15 - 28-Aug-25 |
| Buy* | 5 | $452.76 | Automatic Execution |
09:32:12 - 28-Aug-25 |
| Buy* | 1 | $452.14 | Automatic Execution |
09:49:15 - 28-Aug-25 |
| Sell* | 1 | $453.25 | Automatic Execution |
10:20:23 - 28-Aug-25 |
| Buy* | 25 | $452.77 | Automatic Execution |
09:32:12 - 28-Aug-25 |
| Sell* | 10 | $452.06 | Automatic Execution |
09:49:14 - 28-Aug-25 |
| Sell* | 2 | $453.27 | Automatic Execution |
10:20:10 - 28-Aug-25 |
| Buy* | 30 | $453.16 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Sell* | 25 | $452.12 | Automatic Execution |
09:48:02 - 28-Aug-25 |
| Buy* | 6 | $453.27 | Automatic Execution |
10:20:04 - 28-Aug-25 |
| Buy* | 6 | $453.15 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Sell* | 25 | $452.12 | Automatic Execution |
09:48:02 - 28-Aug-25 |
| Buy* | 5 | $452.86 | Automatic Execution |
10:19:25 - 28-Aug-25 |
| Buy* | 4 | $452.76 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Sell* | 10 | $452.12 | Automatic Execution |
09:48:02 - 28-Aug-25 |
| Buy* | 1 | $453.16 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Buy* | 16 | $452.80 | Automatic Execution |
10:19:25 - 28-Aug-25 |
| Sell* | 10 | $452.12 | Automatic Execution |
09:48:02 - 28-Aug-25 |
| Buy* | 2 | $452.80 | Automatic Execution |
10:19:25 - 28-Aug-25 |
| Buy* | 4 | $452.73 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Sell* | 25 | $452.12 | Automatic Execution |
09:48:02 - 28-Aug-25 |
| Buy* | 1 | $452.79 | Automatic Execution |
10:19:25 - 28-Aug-25 |
| Buy* | 4 | $452.73 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Sell* | 25 | $452.12 | Automatic Execution |
09:48:02 - 28-Aug-25 |
| Buy* | 4 | $452.73 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Buy* | 6 | $452.69 | Automatic Execution |
10:18:58 - 28-Aug-25 |
| Buy* | 10 | $452.03 | Automatic Execution |
09:47:55 - 28-Aug-25 |
| Buy* | 4 | $452.73 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Buy* | 12 | $452.69 | Automatic Execution |
10:18:58 - 28-Aug-25 |
| Buy* | 4 | $452.02 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 4 | $452.73 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Buy* | 6 | $452.69 | Automatic Execution |
10:18:58 - 28-Aug-25 |
| Sell* | 1 | $451.87 | Automatic Execution |
09:47:49 - 28-Aug-25 |
| Buy* | 4 | $452.73 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Sell* | 1 | $452.52 | Automatic Execution |
10:18:47 - 28-Aug-25 |
| Buy* | 2 | $451.98 | Automatic Execution |
09:47:38 - 28-Aug-25 |
| Buy* | 50 | $452.73 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Buy* | 4 | $452.65 | Automatic Execution |
10:18:14 - 28-Aug-25 |
| Buy* | 4 | $451.87 | Automatic Execution |
09:47:33 - 28-Aug-25 |
| Buy* | 4 | $452.73 | Automatic Execution |
09:32:07 - 28-Aug-25 |
| Buy* | 6 | $452.57 | Automatic Execution |
10:18:12 - 28-Aug-25 |
| Buy* | 4 | $451.84 | Automatic Execution |
09:47:33 - 28-Aug-25 |
| Buy* | 8 | $452.68 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Buy* | 3 | $452.46 | Automatic Execution |
09:31:56 - 28-Aug-25 |
| Sell* | 10 | $451.75 | Automatic Execution |
09:47:28 - 28-Aug-25 |
| Sell* | 6 | $452.80 | Automatic Execution |
09:30:44 - 28-Aug-25 |
| Buy* | 100 | $452.66 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Sell* | 1 | $451.76 | Automatic Execution |
09:47:28 - 28-Aug-25 |
| Sell* | 100 | $453.00 | Automatic Execution |
09:30:44 - 28-Aug-25 |
| Buy* | 7 | $452.66 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Sell* | 5 | $451.76 | Automatic Execution |
09:47:28 - 28-Aug-25 |
| Buy* | 25 | $453.245 | Automatic Execution |
09:30:20 - 28-Aug-25 |
| Buy* | 35 | $452.66 | Automatic Execution |
10:18:08 - 28-Aug-25 |
| Sell* | 19 | $451.89 | Automatic Execution |
09:47:26 - 28-Aug-25 |
| Sell* | 76 | $453.33 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 3 | $452.64 | Automatic Execution |
10:17:05 - 28-Aug-25 |
| Sell* | 6 | $451.89 | Automatic Execution |
09:47:26 - 28-Aug-25 |
| Sell* | 24 | $453.33 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 50 | $452.53 | Automatic Execution |
10:17:05 - 28-Aug-25 |
| Sell* | 25 | $451.89 | Automatic Execution |
09:47:26 - 28-Aug-25 |
| Sell* | 1 | $453.33 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 1 | $452.64 | Automatic Execution |
10:17:05 - 28-Aug-25 |
| Sell* | 25 | $451.96 | Automatic Execution |
09:47:26 - 28-Aug-25 |
| Sell* | 20 | $453.44 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 7 | $452.49 | Automatic Execution |
10:17:03 - 28-Aug-25 |
| Sell* | 25 | $451.96 | Automatic Execution |
09:47:26 - 28-Aug-25 |
| Sell* | 5 | $453.45 | Automatic Execution |
09:30:12 - 28-Aug-25 |
| Buy* | 9 | $452.49 | Automatic Execution |
10:17:03 - 28-Aug-25 |
| Sell* | 50 | $451.90 | Automatic Execution |
09:47:21 - 28-Aug-25 |
| Buy* | 1 | $453.58 | Automatic Execution |
09:30:05 - 28-Aug-25 |
| Buy* | 3 | $452.49 | Automatic Execution |
10:17:03 - 28-Aug-25 |
| Sell* | 200 | $452.20 | Automatic Execution |
09:46:25 - 28-Aug-25 |
| Sell* | 4 | $453.38 | Automatic Execution |
09:30:03 - 28-Aug-25 |
| Buy* | 24 | $452.49 | Automatic Execution |
10:17:03 - 28-Aug-25 |
| Buy* | 5 | $452.24 | Automatic Execution |
09:45:51 - 28-Aug-25 |
| Sell* | 1 | $453.995 | Automatic Execution |
09:30:00 - 28-Aug-25 |
| Buy* | 5 | $452.49 | Automatic Execution |
10:17:03 - 28-Aug-25 |
| Sell* | 10 | $452.14 | Automatic Execution |
09:45:41 - 28-Aug-25 |
| Sell* | 100 | $453.00 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Buy* | 20 | $452.49 | Automatic Execution |
10:17:03 - 28-Aug-25 |
| Sell* | 1 | $452.15 | Automatic Execution |
09:45:37 - 28-Aug-25 |
| Sell* | 1 | $453.00 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Buy* | 2 | $452.45 | Automatic Execution |
10:17:03 - 28-Aug-25 |
| Sell* | 10 | $452.11 | Automatic Execution |
09:45:29 - 28-Aug-25 |
| Sell* | 30 | $453.00 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Buy* | 10 | $452.44 | Automatic Execution |
10:17:03 - 28-Aug-25 |
| Sell* | 1 | $452.12 | Automatic Execution |
09:45:29 - 28-Aug-25 |
| Sell* | 1 | $453.05 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Buy* | 79 | $452.29 | Automatic Execution |
10:16:25 - 28-Aug-25 |
| Sell* | 100 | $452.13 | Automatic Execution |
09:45:29 - 28-Aug-25 |
| Sell* | 4 | $453.50 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Buy* | 3 | $452.29 | Automatic Execution |
10:16:23 - 28-Aug-25 |
| Sell* | 1 | $452.15 | Automatic Execution |
09:45:29 - 28-Aug-25 |
| Sell* | 130 | $453.54 | Automatic Execution |
09:29:59 - 28-Aug-25 |
| Buy* | 10 | $452.28 | Automatic Execution |
10:16:22 - 28-Aug-25 |
| Sell* | 1 | $452.16 | Automatic Execution |
09:45:29 - 28-Aug-25 |
| Sell* | 2 | $453.77 | Ordinary |
09:29:10 - 28-Aug-25 |
| Sell* | 2 | $453.77 | Ordinary |
09:29:10 - 28-Aug-25 |
| Sell* | 8 | $453.78 | Ordinary |
09:29:10 - 28-Aug-25 |
| Sell* | 4 | $454.00 | Ordinary |
09:29:10 - 28-Aug-25 |
| Sell* | 1 | $454.00 | Ordinary |
09:29:10 - 28-Aug-25 |
| Sell* | 1 | $454.00 | Ordinary |
09:29:10 - 28-Aug-25 |
| Sell* | 1 | $454.00 | Ordinary |
09:29:10 - 28-Aug-25 |
| Sell* | 2 | $454.00 | Ordinary |
09:29:10 - 28-Aug-25 |
| Sell* | 1 | $453.80 | Ordinary |
09:29:10 - 28-Aug-25 |
| Sell* | 1 | $454.00 | Ordinary |
09:29:10 - 28-Aug-25 |
| Sell* | 22 | $454.00 | Ordinary |
09:28:25 - 28-Aug-25 |
| Sell* | 16 | $454.00 | Ordinary |
09:28:25 - 28-Aug-25 |
| Sell* | 16 | $454.10 | Ordinary |
09:28:25 - 28-Aug-25 |
| Sell* | 1 | $454.31 | Ordinary |
09:28:25 - 28-Aug-25 |
| Sell* | 2 | $454.47 | Ordinary |
09:28:24 - 28-Aug-25 |
| Buy* | 1 | $454.60 | Ordinary |
09:28:01 - 28-Aug-25 |
| Buy* | 4 | $454.60 | Ordinary |
09:28:01 - 28-Aug-25 |
| Sell* | 3 | $454.75 | Ordinary |
09:28:01 - 28-Aug-25 |
| Sell* | 1 | $454.75 | Ordinary |
09:28:01 - 28-Aug-25 |
| Sell* | 1 | $454.75 | Ordinary |
09:28:01 - 28-Aug-25 |
| Sell* | 86 | $455.25 | Ordinary |
09:26:50 - 28-Aug-25 |
| Sell* | 100 | $455.25 | Ordinary |
09:26:50 - 28-Aug-25 |
| Sell* | 100 | $455.25 | Ordinary |
09:26:50 - 28-Aug-25 |
| Sell* | 1 | $455.25 | Ordinary |
09:26:34 - 28-Aug-25 |
| Sell* | 100 | $455.25 | Ordinary |
09:26:34 - 28-Aug-25 |
| Buy* | 13 | $455.20 | Ordinary |
09:26:34 - 28-Aug-25 |
| Sell* | 1 | $455.00 | Ordinary |
09:26:25 - 28-Aug-25 |
| Sell* | 20 | $455.00 | Ordinary |
09:26:25 - 28-Aug-25 |
| Sell* | 1 | $455.00 | Ordinary |
09:26:25 - 28-Aug-25 |
| Sell* | 1 | $455.00 | Ordinary |
09:26:25 - 28-Aug-25 |
| Sell* | 3 | $455.01 | Ordinary |
09:26:25 - 28-Aug-25 |
| Sell* | 50 | $455.03 | Ordinary |
09:26:25 - 28-Aug-25 |
| Sell* | 50 | $455.20 | Ordinary |
09:26:25 - 28-Aug-25 |
| Sell* | 3 | $455.03 | Ordinary |
09:26:25 - 28-Aug-25 |
| Sell* | 1 | $455.26 | Ordinary |
09:26:00 - 28-Aug-25 |
| Buy* | 2 | $455.90 | Ordinary |
09:24:08 - 28-Aug-25 |
| Buy* | 1 | $455.90 | Ordinary |
09:24:01 - 28-Aug-25 |
| Buy* | 19 | $456.00 | Ordinary |
09:21:14 - 28-Aug-25 |
| Buy* | 1 | $456.00 | Ordinary |
09:21:14 - 28-Aug-25 |
| Buy* | 1 | $455.78 | Ordinary |
09:21:14 - 28-Aug-25 |
| Sell* | 38 | $455.52 | Ordinary |
09:20:48 - 28-Aug-25 |
| Sell* | 1 | $455.52 | Ordinary |
09:20:42 - 28-Aug-25 |
| Sell* | 261 | $455.50 | Ordinary |
09:19:40 - 28-Aug-25 |
| Sell* | 50 | $455.52 | Ordinary |
09:19:40 - 28-Aug-25 |
| Sell* | 2 | $455.52 | Ordinary |
09:19:40 - 28-Aug-25 |
| Sell* | 5 | $455.28 | Ordinary |
09:14:58 - 28-Aug-25 |
| Sell* | 2 | $455.28 | Ordinary |
09:14:58 - 28-Aug-25 |
| Sell* | 50 | $455.28 | Ordinary |
09:12:07 - 28-Aug-25 |
| Sell* | 50 | $455.29 | Ordinary |
09:12:07 - 28-Aug-25 |
| Buy* | 383 | $455.28 | Ordinary |
09:10:40 - 28-Aug-25 |
| Buy* | 50 | $455.26 | Ordinary |
09:10:40 - 28-Aug-25 |
| Sell* | 5 | $455.25 | Ordinary |
09:10:32 - 28-Aug-25 |
| Sell* | 112 | $455.28 | Ordinary |
09:09:23 - 28-Aug-25 |
| Sell* | 238 | $455.28 | Ordinary |
09:09:23 - 28-Aug-25 |
| Sell* | 2 | $455.40 | Ordinary |
08:55:04 - 28-Aug-25 |
| Buy* | 8 | $455.40 | Ordinary |
08:54:19 - 28-Aug-25 |
| Buy* | 1 | $455.40 | Ordinary |
08:53:08 - 28-Aug-25 |
| Buy* | 1 | $455.40 | Ordinary |
08:52:06 - 28-Aug-25 |
| Buy* | 6 | $455.40 | Ordinary |
08:51:43 - 28-Aug-25 |
| Buy* | 5 | $455.40 | Ordinary |
08:50:18 - 28-Aug-25 |
| Buy* | 1 | $455.40 | Ordinary |
08:50:13 - 28-Aug-25 |
| Buy* | 1 | $455.40 | Ordinary |
08:50:13 - 28-Aug-25 |
| Buy* | 3 | $455.40 | Ordinary |
08:49:37 - 28-Aug-25 |
| Sell* | 1 | $455.50 | Ordinary |
08:44:05 - 28-Aug-25 |
| Sell* | 25 | $455.50 | Ordinary |
08:44:05 - 28-Aug-25 |
| Sell* | 1 | $455.60 | Ordinary |
08:39:45 - 28-Aug-25 |
| Sell* | 2 | $455.60 | Ordinary |
08:38:35 - 28-Aug-25 |
| Sell* | 2 | $455.60 | Ordinary |
08:38:35 - 28-Aug-25 |
| Sell* | 3 | $455.60 | Ordinary |
08:38:35 - 28-Aug-25 |
| Sell* | 2 | $455.60 | Ordinary |
08:36:40 - 28-Aug-25 |
| Sell* | 1 | $455.68 | Ordinary |
08:36:40 - 28-Aug-25 |
| Sell* | 5 | $455.68 | Ordinary |
08:36:26 - 28-Aug-25 |
| Sell* | 2 | $455.68 | Ordinary |
08:33:51 - 28-Aug-25 |
| Sell* | 1 | $455.68 | Ordinary |
08:31:31 - 28-Aug-25 |
| Buy* | 5 | $455.72 | Ordinary |
08:21:25 - 28-Aug-25 |
| Sell* | 1 | $455.68 | Ordinary |
08:15:07 - 28-Aug-25 |
| Buy* | 1 | $455.75 | Ordinary |
08:06:41 - 28-Aug-25 |
| Sell* | 2 | $455.55 | Ordinary |
07:43:20 - 28-Aug-25 |
| Sell* | 4 | $455.32 | Ordinary |
07:33:51 - 28-Aug-25 |
| Buy* | 1 | $456.18 | Ordinary |
07:30:49 - 28-Aug-25 |
| Buy* | 1 | $455.99 | Ordinary |
07:30:49 - 28-Aug-25 |
| Buy* | 1 | $456.08 | Ordinary |
07:24:34 - 28-Aug-25 |
| Buy* | 1 | $456.00 | Ordinary |
07:22:26 - 28-Aug-25 |
| Buy* | 12 | $456.00 | Ordinary |
07:22:26 - 28-Aug-25 |
| Buy* | 1 | $456.00 | Ordinary |
07:22:26 - 28-Aug-25 |
| Buy* | 1 | $456.00 | Ordinary |
07:22:26 - 28-Aug-25 |
| Buy* | 1 | $456.00 | Ordinary |
07:22:26 - 28-Aug-25 |
| Buy* | 12 | $456.00 | Ordinary |
07:22:26 - 28-Aug-25 |
| Buy* | 2 | $456.00 | Ordinary |
07:22:26 - 28-Aug-25 |
| Buy* | 5 | $456.00 | Ordinary |
07:22:26 - 28-Aug-25 |
| Buy* | 2 | $456.00 | Ordinary |
07:21:41 - 28-Aug-25 |
| Buy* | 7 | $456.00 | Ordinary |
07:19:24 - 28-Aug-25 |
| Sell* | 3 | $456.00 | Ordinary |
07:19:09 - 28-Aug-25 |
| Sell* | 1 | $456.00 | Ordinary |
07:15:54 - 28-Aug-25 |
| Sell* | 1 | $456.00 | Ordinary |
07:12:37 - 28-Aug-25 |
| Sell* | 1 | $455.87 | Ordinary |
07:05:44 - 28-Aug-25 |
| Sell* | 1 | $455.74 | Ordinary |
07:00:07 - 28-Aug-25 |
| Sell* | 9 | $456.49 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 1 | $456.48 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 1 | $456.40 | Ordinary |
07:00:00 - 28-Aug-25 |
| Sell* | 1 | $456.37 | Ordinary |
07:00:00 - 28-Aug-25 |
| Buy* | 2 | $455.70 | Ordinary |
06:52:39 - 28-Aug-25 |
| Sell* | 1 | $455.97 | Ordinary |
06:44:46 - 28-Aug-25 |
| Sell* | 3 | $455.97 | Ordinary |
06:44:46 - 28-Aug-25 |
| Sell* | 2 | $455.93 | Ordinary |
06:11:11 - 28-Aug-25 |
| Sell* | 1 | $455.93 | Ordinary |
06:11:11 - 28-Aug-25 |
| Sell* | 2 | $455.87 | Ordinary |
06:11:11 - 28-Aug-25 |
| Sell* | 17 | $455.92 | Ordinary |
05:45:08 - 28-Aug-25 |
| Sell* | 1 | $455.87 | Ordinary |
05:45:08 - 28-Aug-25 |
| Sell* | 3 | $455.92 | Ordinary |
05:41:09 - 28-Aug-25 |
| Sell* | 1 | $455.92 | Ordinary |
05:41:09 - 28-Aug-25 |
| Sell* | 1 | $455.80 | Ordinary |
05:41:09 - 28-Aug-25 |
| Sell* | 4 | $454.06 | Ordinary |
05:28:49 - 28-Aug-25 |
| Sell* | 4 | $455.00 | Ordinary |
05:28:49 - 28-Aug-25 |
| Sell* | 2 | $455.22 | Ordinary |
05:28:49 - 28-Aug-25 |
| Sell* | 1 | $455.20 | Ordinary |
05:25:23 - 28-Aug-25 |
| Sell* | 1 | $455.72 | Ordinary |
05:19:07 - 28-Aug-25 |
| Sell* | 3 | $455.72 | Ordinary |
05:19:07 - 28-Aug-25 |
| Buy* | 3 | $455.74 | Ordinary |
04:57:47 - 28-Aug-25 |
| Sell* | 1 | $455.97 | Ordinary |
04:34:48 - 28-Aug-25 |
| Sell* | 1 | $455.97 | Ordinary |
04:34:30 - 28-Aug-25 |
| Sell* | 1 | $455.87 | Ordinary |
04:29:57 - 28-Aug-25 |
| Sell* | 1 | $456.00 | Ordinary |
04:14:15 - 28-Aug-25 |
| Buy* | 1 | $455.93 | Ordinary |
04:11:39 - 28-Aug-25 |
| Sell* | 1 | $455.91 | Ordinary |
04:11:39 - 28-Aug-25 |
| Buy* | 4 | $455.47 | Ordinary |
04:07:36 - 28-Aug-25 |
| Buy* | 1 | $455.47 | Ordinary |
04:07:36 - 28-Aug-25 |
| Buy* | 5 | $455.47 | Ordinary |
04:07:36 - 28-Aug-25 |
| Sell* | 1 | $455.47 | Ordinary |
04:07:36 - 28-Aug-25 |
| Sell* | 6 | $455.78 | Ordinary |
04:07:36 - 28-Aug-25 |
| Sell* | 2 | $455.78 | Ordinary |
04:05:40 - 28-Aug-25 |
| Sell* | 2 | $455.78 | Ordinary |
04:05:40 - 28-Aug-25 |
| Buy* | 7 | $456.89 | Ordinary |
04:03:53 - 28-Aug-25 |
| Sell* | 1 | $455.97 | Ordinary |
04:03:53 - 28-Aug-25 |
| Sell* | 2 | $455.47 | Ordinary |
04:02:57 - 28-Aug-25 |
| Sell* | 2 | $455.47 | Ordinary |
04:02:57 - 28-Aug-25 |
| Sell* | 3 | $455.49 | Ordinary |
04:02:52 - 28-Aug-25 |
| Sell* | 2 | $455.47 | Ordinary |
04:02:52 - 28-Aug-25 |
| Sell* | 3 | $455.47 | Ordinary |
04:02:52 - 28-Aug-25 |