| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $582.815 | Automatic Execution |
10:22:08 - 27-Jan-26 |
| Buy* | 1 | $583.07 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 20 | $582.60 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 16 | $582.66 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Buy* | 300 | $586.02 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 24 | $582.66 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 149 | $586.02 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 76 | $582.66 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 115 | $586.02 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 16 | $582.67 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 36 | $586.02 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Sell* | 40 | $582.67 | Automatic Execution |
10:21:02 - 27-Jan-26 |
| Sell* | 2 | $586.02 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 1 | $582.995 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 300 | $586.02 | Automatic Execution |
09:51:48 - 27-Jan-26 |
| Buy* | 1 | $583.05 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 4 | $586.90 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 15 | $583.05 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Sell* | 34 | $587.01 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 40 | $582.76 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 130 | $587.75 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 10 | $582.84 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 130 | $587.75 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 20 | $583.06 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 12 | $587.77 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 20 | $583.04 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 22 | $587.83 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 20 | $583.04 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 120 | $587.93 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 340 | $583.15 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 120 | $587.93 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 1 | $583.08 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 1 | $588.00 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 160 | $583.15 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 120 | $587.99 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 1 | $583.00 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 120 | $587.99 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 8 | $582.71 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 16 | $588.16 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 6 | $582.71 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 3 | $588.16 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 8 | $582.69 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 19 | $588.42 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 1 | $582.43 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $588.42 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 75 | $582.32 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 1 | $588.04 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 75 | $582.32 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 17 | $588.04 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 20 | $582.32 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 1 | $588.04 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 60 | $582.32 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 1 | $588.04 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 40 | $582.32 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 1 | $588.04 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 20 | $582.32 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 1 | $588.04 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 100 | $582.32 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 1 | $588.04 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Sell* | 80 | $582.32 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 1 | $588.04 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 10 | $582.85 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 1 | $588.04 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 10 | $582.85 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 1 | $588.04 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 40 | $582.54 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 1 | $588.04 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 11 | $582.28 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 1 | $588.12 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 2 | $582.26 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Sell* | 13 | $588.15 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 2 | $582.30 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Buy* | 62 | $588.80 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 10 | $582.30 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Buy* | 9 | $588.80 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 30 | $582.30 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 1 | $588.80 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 20 | $582.46 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 4 | $588.64 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 8 | $582.51 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 100 | $589.25 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 5 | $582.56 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 3 | $589.20 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 8 | $582.56 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 3 | $589.22 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 1 | $582.85 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 8 | $588.88 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 1 | $583.49 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 8 | $588.86 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 1 | $582.74 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 87 | $588.86 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 13 | $582.63 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Sell* | 23 | $588.86 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 7 | $582.82 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 10 | $588.86 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 1 | $583.09 | Automatic Execution |
10:17:24 - 27-Jan-26 |
| Sell* | 120 | $588.92 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Buy* | 8 | $586.72 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 40 | $582.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 43 | $589.28 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 4 | $586.72 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 45 | $589.28 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 1 | $586.82 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 40 | $582.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 4 | $589.41 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 12 | $586.72 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 2 | $582.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 8 | $589.46 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 3 | $586.62 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 40 | $582.03 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Buy* | 2 | $589.27 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 15 | $586.60 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 10 | $582.455 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 3 | $589.26 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 23 | $586.55 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 6 | $582.34 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 20 | $589.18 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 17 | $586.55 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 4 | $582.44 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 6 | $589.08 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $586.49 | Automatic Execution |
10:51:01 - 27-Jan-26 |
| Buy* | 13 | $582.42 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 8 | $588.765 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 10 | $586.47 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Sell* | 40 | $582.03 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 3 | $588.765 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $586.55 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Sell* | 40 | $582.10 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 9 | $588.82 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 1 | $586.55 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Sell* | 14 | $582.21 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 1 | $588.86 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 40 | $586.55 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Sell* | 1 | $582.21 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 2 | $588.51 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 20 | $586.45 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 1 | $582.21 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 2 | $588.50 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 40 | $586.44 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Sell* | 10 | $582.21 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 1 | $588.86 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 15 | $586.185 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Sell* | 26 | $582.21 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 5 | $588.68 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 40 | $586.40 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Sell* | 1 | $582.21 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 20 | $588.50 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 3 | $586.40 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Sell* | 15 | $582.52 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 10 | $588.28 | Automatic Execution |
09:48:02 - 27-Jan-26 |
| Buy* | 1 | $586.40 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Sell* | 13 | $582.21 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 10 | $588.01 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 18 | $585.98 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 40 | $582.21 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 30 | $588.01 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 4 | $585.98 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 2 | $582.21 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 10 | $588.01 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 19 | $585.98 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 40 | $582.21 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 30 | $588.01 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 17 | $585.98 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Sell* | 12 | $582.22 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 40 | $588.01 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 3 | $586.25 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 15 | $582.24 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 2 | $587.90 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 20 | $586.055 | Automatic Execution |
10:49:51 - 27-Jan-26 |
| Sell* | 24 | $582.21 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 5 | $587.90 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 80 | $586.05 | Automatic Execution |
10:49:47 - 27-Jan-26 |
| Sell* | 12 | $582.22 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 1 | $588.00 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 11 | $586.05 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 4 | $582.27 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Buy* | 4 | $588.37 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Sell* | 1 | $586.05 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 28 | $582.44 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 1 | $588.15 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 6 | $586.10 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 20 | $582.44 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 17 | $588.13 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 2 | $585.94 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 20 | $582.44 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 3 | $588.15 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 40 | $585.88 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 3 | $582.35 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 3 | $588.15 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 10 | $585.85 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 7 | $582.36 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 3 | $588.15 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 1 | $585.79 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 6 | $582.24 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 40 | $588.15 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 10 | $585.85 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 4 | $582.12 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 5 | $588.06 | Automatic Execution |
09:47:40 - 27-Jan-26 |
| Buy* | 17 | $585.82 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Sell* | 1 | $582.12 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 4 | $588.85 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 17 | $585.82 | Automatic Execution |
10:48:16 - 27-Jan-26 |
| Buy* | 3 | $582.27 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 4 | $588.87 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Sell* | 9 | $585.61 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Unknown* | 1 | $582.12 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 4 | $588.92 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 19 | $585.61 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 40 | $582.21 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 1 | $588.92 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 14 | $585.52 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 4 | $582.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 75 | $589.01 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 1 | $585.52 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 3 | $582.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 15 | $589.00 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 80 | $585.41 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 4 | $582.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 1 | $589.11 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 12 | $585.47 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 1 | $582.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 1 | $589.11 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 120 | $585.41 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 2 | $589.00 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 120 | $585.41 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 4 | $582.21 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 98 | $589.00 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 12 | $585.41 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 10 | $582.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 98 | $589.17 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 12 | $585.41 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 4 | $582.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 1 | $589.09 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 12 | $585.41 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 22 | $589.00 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 6 | $585.35 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 1 | $589.09 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 2 | $584.98 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Buy* | 1 | $582.14 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 2 | $589.01 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 40 | $584.98 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 10 | $581.50 | Automatic Execution |
10:16:27 - 27-Jan-26 |
| Sell* | 100 | $589.03 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 8 | $584.91 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 1 | $581.50 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 3 | $589.30 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 40 | $584.73 | Automatic Execution |
10:48:13 - 27-Jan-26 |
| Sell* | 12 | $581.50 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 1 | $589.30 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 45 | $584.66 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 1 | $581.18 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Buy* | 75 | $589.57 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 10 | $584.33 | Automatic Execution |
10:47:49 - 27-Jan-26 |
| Buy* | 10 | $581.59 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 5 | $589.645 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 20 | $584.32 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 10 | $581.59 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 10 | $589.645 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 10 | $584.32 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 1 | $581.38 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 75 | $589.645 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 17 | $584.32 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Buy* | 40 | $581.18 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 10 | $589.645 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 10 | $584.32 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Buy* | 2 | $581.22 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 80 | $589.30 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 10 | $584.34 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 8 | $581.22 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 45 | $589.45 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 28 | $584.34 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 8 | $581.19 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 80 | $589.37 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 38 | $584.34 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 8 | $581.19 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 80 | $589.41 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 2 | $584.34 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 2 | $581.19 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 10 | $589.61 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 8 | $584.35 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 1 | $581.06 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Sell* | 34 | $589.87 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 80 | $584.65 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 2 | $580.70 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 40 | $590.00 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 20 | $584.52 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 1 | $580.70 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 10 | $589.82 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 40 | $584.57 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 47 | $580.55 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 74 | $590.00 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 2 | $584.49 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 45 | $580.54 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 6 | $590.00 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 6 | $584.47 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 8 | $580.52 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 4 | $590.37 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 40 | $584.45 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 2 | $580.54 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 4 | $590.34 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 8 | $584.45 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 36 | $580.50 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Buy* | 4 | $590.19 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 32 | $584.45 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 4 | $580.50 | Automatic Execution |
10:16:05 - 27-Jan-26 |
| Sell* | 1 | $590.32 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 10 | $584.44 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 40 | $580.87 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 34 | $590.38 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 15 | $584.44 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 5 | $580.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 34 | $590.33 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 16 | $584.44 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 8 | $580.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 4 | $590.48 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 16 | $584.42 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 80 | $580.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 40 | $590.41 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 32 | $584.42 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 32 | $580.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 40 | $590.41 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 1 | $584.44 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 120 | $580.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 4 | $590.46 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 32 | $584.42 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 40 | $580.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 80 | $590.79 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 40 | $584.42 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 1 | $580.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 8 | $590.98 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 40 | $584.42 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 54 | $580.89 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 2 | $590.98 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 40 | $584.44 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 40 | $580.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 11 | $591.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 40 | $584.40 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 120 | $580.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 4 | $591.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 40 | $584.42 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 120 | $580.89 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 23 | $591.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 2 | $584.44 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 120 | $580.89 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 3 | $591.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 6 | $584.44 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 106 | $580.89 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 4 | $591.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 40 | $584.42 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 14 | $580.91 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 20 | $591.10 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 1 | $584.27 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 1 | $580.91 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 21 | $591.11 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 40 | $581.08 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 15 | $591.11 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $581.43 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 2 | $591.11 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 8 | $581.24 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 20 | $591.11 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 10 | $581.65 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 20 | $578.71 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 1 | $577.77 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 12 | $577.75 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 28 | $577.75 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 12 | $577.74 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 11 | $577.75 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 11 | $577.80 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 29 | $577.75 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 4 | $577.75 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 12 | $577.74 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $577.76 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 5 | $577.40 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Sell* | 4 | $577.19 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Sell* | 1 | $577.00 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 9 | $577.47 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 6 | $577.51 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 1 | $577.02 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 15 | $577.10 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Sell* | 1 | $577.855 | Automatic Execution |
09:32:14 - 27-Jan-26 |
| Sell* | 5 | $578.00 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 33 | $578.35 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 10 | $578.35 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $578.50 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 16 | $579.50 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 40 | $579.56 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 40 | $579.56 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $579.51 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 1 | $578.78 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 4 | $578.15 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 3 | $577.80 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 3 | $577.82 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 1 | $577.82 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 15 | $579.12 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 75 | $579.20 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $579.21 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 65 | $579.21 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 4 | $579.27 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 29 | $579.52 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 4 | $579.65 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 2 | $579.65 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 4 | $579.63 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 29 | $579.23 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 2 | $580.34 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 1 | $581.18 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 1 | $581.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 12 | $581.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $581.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 20 | $581.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 30 | $581.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 3 | $581.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 56 | $581.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $581.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $580.00 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 2 | $580.00 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 3 | $579.89 | Ordinary |
09:29:51 - 27-Jan-26 |
| Buy* | 1 | $578.00 | Ordinary |
09:29:36 - 27-Jan-26 |
| Buy* | 1 | $577.00 | Ordinary |
09:29:34 - 27-Jan-26 |
| Buy* | 1 | $577.00 | Ordinary |
09:29:34 - 27-Jan-26 |
| Buy* | 1 | $576.95 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 1 | $576.95 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 1 | $576.95 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 2 | $576.95 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 10 | $576.95 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 13 | $576.94 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 5 | $576.94 | Ordinary |
09:29:33 - 27-Jan-26 |
| Buy* | 2 | $576.92 | Ordinary |
09:29:33 - 27-Jan-26 |
| Sell* | 5 | $575.43 | Ordinary |
09:27:33 - 27-Jan-26 |
| Sell* | 6 | $574.91 | Ordinary |
09:26:50 - 27-Jan-26 |
| Sell* | 6 | $574.07 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 6 | $574.07 | Ordinary |
09:26:32 - 27-Jan-26 |
| Sell* | 9 | $576.07 | Ordinary |
09:25:03 - 27-Jan-26 |
| Sell* | 4 | $576.20 | Ordinary |
09:25:03 - 27-Jan-26 |
| Buy* | 4 | $576.32 | Ordinary |
09:25:03 - 27-Jan-26 |
| Buy* | 6 | $576.32 | Ordinary |
09:25:03 - 27-Jan-26 |
| Buy* | 6 | $576.24 | Ordinary |
09:25:03 - 27-Jan-26 |
| Buy* | 2 | $576.24 | Ordinary |
09:25:03 - 27-Jan-26 |
| Buy* | 8 | $576.28 | Ordinary |
09:25:03 - 27-Jan-26 |
| Buy* | 2 | $576.18 | Ordinary |
09:24:58 - 27-Jan-26 |
| Buy* | 100 | $576.15 | Ordinary |
09:24:58 - 27-Jan-26 |
| Buy* | 5 | $575.98 | Ordinary |
09:24:51 - 27-Jan-26 |
| Buy* | 10 | $576.00 | Ordinary |
09:23:58 - 27-Jan-26 |
| Buy* | 4 | $576.00 | Ordinary |
09:23:58 - 27-Jan-26 |
| Buy* | 8 | $576.00 | Ordinary |
09:23:58 - 27-Jan-26 |
| Sell* | 2 | $575.31 | Ordinary |
09:23:58 - 27-Jan-26 |
| Sell* | 1 | $575.40 | Ordinary |
09:23:58 - 27-Jan-26 |
| Sell* | 2 | $575.28 | Ordinary |
09:23:34 - 27-Jan-26 |
| Buy* | 1 | $575.69 | Ordinary |
09:23:12 - 27-Jan-26 |
| Buy* | 3 | $575.62 | Ordinary |
09:23:12 - 27-Jan-26 |
| Buy* | 1 | $575.62 | Ordinary |
09:23:12 - 27-Jan-26 |
| Buy* | 1 | $575.61 | Ordinary |
09:23:12 - 27-Jan-26 |
| Buy* | 5 | $575.20 | Ordinary |
09:22:36 - 27-Jan-26 |
| Sell* | 1 | $575.60 | Ordinary |
09:20:57 - 27-Jan-26 |
| Sell* | 3 | $575.60 | Ordinary |
09:20:57 - 27-Jan-26 |
| Sell* | 4 | $575.10 | Ordinary |
09:19:28 - 27-Jan-26 |
| Sell* | 1 | $575.13 | Ordinary |
09:19:28 - 27-Jan-26 |
| Buy* | 1 | $575.49 | Ordinary |
09:16:23 - 27-Jan-26 |
| Buy* | 1 | $575.31 | Ordinary |
09:16:23 - 27-Jan-26 |
| Sell* | 5 | $575.00 | Ordinary |
09:16:23 - 27-Jan-26 |
| Sell* | 5 | $575.02 | Ordinary |
09:16:23 - 27-Jan-26 |
| Sell* | 10 | $575.02 | Ordinary |
09:16:23 - 27-Jan-26 |
| Sell* | 10 | $575.02 | Ordinary |
09:16:23 - 27-Jan-26 |
| Sell* | 1 | $575.02 | Ordinary |
09:16:23 - 27-Jan-26 |
| Sell* | 2 | $575.02 | Ordinary |
09:16:23 - 27-Jan-26 |
| Sell* | 1 | $574.69 | Ordinary |
09:10:07 - 27-Jan-26 |
| Sell* | 2 | $574.77 | Ordinary |
09:10:03 - 27-Jan-26 |
| Sell* | 2 | $574.79 | Ordinary |
09:09:41 - 27-Jan-26 |
| Buy* | 9 | $574.81 | Ordinary |
09:09:41 - 27-Jan-26 |
| Buy* | 17 | $574.81 | Ordinary |
09:09:41 - 27-Jan-26 |
| Buy* | 10 | $575.36 | Ordinary |
09:06:20 - 27-Jan-26 |
| Buy* | 10 | $575.38 | Ordinary |
09:06:12 - 27-Jan-26 |
| Buy* | 10 | $575.55 | Ordinary |
09:05:57 - 27-Jan-26 |
| Buy* | 18 | $575.76 | Ordinary |
09:05:57 - 27-Jan-26 |
| Buy* | 1 | $575.98 | Ordinary |
09:05:57 - 27-Jan-26 |
| Buy* | 2 | $575.98 | Ordinary |
09:05:57 - 27-Jan-26 |
| Buy* | 1 | $575.57 | Ordinary |
09:05:57 - 27-Jan-26 |
| Buy* | 8 | $575.54 | Ordinary |
09:05:57 - 27-Jan-26 |
| Sell* | 1 | $575.10 | Ordinary |
09:05:03 - 27-Jan-26 |
| Sell* | 1 | $574.90 | Ordinary |
09:04:31 - 27-Jan-26 |
| Buy* | 1 | $575.00 | Ordinary |
09:03:53 - 27-Jan-26 |
| Buy* | 7 | $574.70 | Ordinary |
09:02:53 - 27-Jan-26 |
| Buy* | 2 | $574.70 | Ordinary |
09:02:53 - 27-Jan-26 |
| Buy* | 2 | $574.49 | Ordinary |
09:01:02 - 27-Jan-26 |
| Buy* | 10 | $574.00 | Ordinary |
08:59:36 - 27-Jan-26 |
| Buy* | 1 | $573.99 | Ordinary |
08:59:36 - 27-Jan-26 |
| Buy* | 4 | $573.98 | Ordinary |
08:59:19 - 27-Jan-26 |
| Sell* | 1 | $573.68 | Ordinary |
08:58:24 - 27-Jan-26 |
| Buy* | 6 | $573.72 | Ordinary |
08:53:32 - 27-Jan-26 |
| Sell* | 9 | $573.72 | Ordinary |
08:52:55 - 27-Jan-26 |
| Sell* | 10 | $573.86 | Ordinary |
08:52:55 - 27-Jan-26 |
| Sell* | 1 | $573.96 | Ordinary |
08:52:52 - 27-Jan-26 |
| Buy* | 9 | $574.44 | Ordinary |
08:52:40 - 27-Jan-26 |
| Buy* | 10 | $574.41 | Ordinary |
08:52:40 - 27-Jan-26 |
| Sell* | 2 | $573.63 | Ordinary |
08:44:44 - 27-Jan-26 |
| Sell* | 1 | $573.63 | Ordinary |
08:44:19 - 27-Jan-26 |
| Sell* | 1 | $573.63 | Ordinary |
08:43:32 - 27-Jan-26 |
| Buy* | 9 | $574.74 | Ordinary |
08:41:07 - 27-Jan-26 |
| Buy* | 25 | $574.00 | Ordinary |
08:41:07 - 27-Jan-26 |
| Buy* | 2 | $573.99 | Ordinary |
08:41:07 - 27-Jan-26 |
| Buy* | 2 | $573.97 | Ordinary |
08:41:07 - 27-Jan-26 |
| Sell* | 1 | $572.16 | Ordinary |
08:37:58 - 27-Jan-26 |
| Buy* | 1 | $572.21 | Ordinary |
08:37:21 - 27-Jan-26 |
| Sell* | 21 | $573.11 | Ordinary |
08:35:34 - 27-Jan-26 |
| Unknown* | 20 | $573.00 | Ordinary |
08:35:34 - 27-Jan-26 |
| Sell* | 10 | $572.82 | Ordinary |
08:35:34 - 27-Jan-26 |
| Sell* | 10 | $572.82 | Ordinary |
08:35:34 - 27-Jan-26 |
| Buy* | 9 | $572.82 | Ordinary |
08:35:30 - 27-Jan-26 |
| Sell* | 10 | $573.00 | Ordinary |
08:35:30 - 27-Jan-26 |
| Sell* | 1 | $573.00 | Ordinary |
08:35:30 - 27-Jan-26 |
| Sell* | 5 | $573.00 | Ordinary |
08:35:30 - 27-Jan-26 |
| Sell* | 1 | $573.00 | Ordinary |
08:35:30 - 27-Jan-26 |
| Sell* | 1 | $573.00 | Ordinary |
08:35:30 - 27-Jan-26 |
| Sell* | 107 | $573.31 | Ordinary |
08:34:42 - 27-Jan-26 |
| Sell* | 9 | $573.31 | Ordinary |
08:34:42 - 27-Jan-26 |
| Sell* | 84 | $573.31 | Ordinary |
08:34:42 - 27-Jan-26 |
| Sell* | 100 | $573.31 | Ordinary |
08:34:42 - 27-Jan-26 |
| Sell* | 99 | $573.76 | Ordinary |
08:34:17 - 27-Jan-26 |
| Sell* | 1 | $573.76 | Ordinary |
08:34:17 - 27-Jan-26 |
| Sell* | 2 | $573.81 | Ordinary |
08:33:08 - 27-Jan-26 |
| Sell* | 1 | $573.81 | Ordinary |
08:33:08 - 27-Jan-26 |
| Sell* | 1 | $574.00 | Ordinary |
08:33:05 - 27-Jan-26 |
| Sell* | 96 | $574.00 | Ordinary |
08:33:05 - 27-Jan-26 |
| Sell* | 9 | $574.05 | Ordinary |
08:33:05 - 27-Jan-26 |
| Sell* | 5 | $574.05 | Ordinary |
08:33:05 - 27-Jan-26 |
| Sell* | 10 | $574.05 | Ordinary |
08:32:59 - 27-Jan-26 |
| Sell* | 4 | $574.00 | Ordinary |
08:32:58 - 27-Jan-26 |
| Buy* | 1 | $574.20 | Ordinary |
08:32:30 - 27-Jan-26 |
| Buy* | 3 | $574.85 | Ordinary |
08:31:31 - 27-Jan-26 |
| Sell* | 4 | $574.61 | Ordinary |
08:28:52 - 27-Jan-26 |
| Sell* | 1 | $574.50 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 10 | $574.61 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 10 | $574.61 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 177 | $574.61 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 20 | $574.64 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 1 | $574.61 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 2 | $574.61 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 5 | $574.68 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 10 | $574.82 | Ordinary |
08:28:46 - 27-Jan-26 |
| Sell* | 9 | $574.81 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 10 | $574.81 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 20 | $574.81 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 9 | $574.81 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 4 | $574.99 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 1 | $575.00 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 69 | $575.00 | Ordinary |
08:28:32 - 27-Jan-26 |
| Sell* | 31 | $575.00 | Ordinary |
08:28:21 - 27-Jan-26 |
| Sell* | 50 | $575.01 | Ordinary |
08:28:21 - 27-Jan-26 |
| Sell* | 10 | $575.07 | Ordinary |
08:28:21 - 27-Jan-26 |
| Sell* | 10 | $575.10 | Ordinary |
08:28:21 - 27-Jan-26 |
| Sell* | 1 | $575.06 | Ordinary |
08:28:00 - 27-Jan-26 |
| Sell* | 6 | $575.20 | Ordinary |
08:28:00 - 27-Jan-26 |
| Buy* | 1 | $575.70 | Ordinary |
08:27:02 - 27-Jan-26 |
| Sell* | 2 | $575.77 | Ordinary |
08:24:58 - 27-Jan-26 |
| Buy* | 1 | $575.25 | Ordinary |
08:24:16 - 27-Jan-26 |
| Buy* | 1 | $575.96 | Ordinary |
08:22:09 - 27-Jan-26 |
| Sell* | 8 | $575.22 | Ordinary |
08:20:28 - 27-Jan-26 |
| Sell* | 8 | $575.43 | Ordinary |
08:19:58 - 27-Jan-26 |
| Sell* | 7 | $575.55 | Ordinary |
08:16:16 - 27-Jan-26 |
| Buy* | 1 | $576.16 | Ordinary |
08:13:56 - 27-Jan-26 |
| Buy* | 1 | $576.16 | Ordinary |
08:13:07 - 27-Jan-26 |
| Buy* | 2 | $576.16 | Ordinary |
08:13:07 - 27-Jan-26 |
| Sell* | 1 | $575.80 | Ordinary |
08:04:00 - 27-Jan-26 |
| Buy* | 2 | $576.30 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 5 | $576.24 | Ordinary |
08:00:03 - 27-Jan-26 |
| Sell* | 3 | $575.67 | Ordinary |
08:00:03 - 27-Jan-26 |
| Sell* | 10 | $575.79 | Ordinary |
08:00:03 - 27-Jan-26 |
| Buy* | 2 | $576.67 | Ordinary |
08:00:00 - 27-Jan-26 |
| Buy* | 1 | $576.00 | Ordinary |
07:58:13 - 27-Jan-26 |
| Buy* | 1 | $576.00 | Ordinary |
07:58:13 - 27-Jan-26 |
| Buy* | 15 | $576.00 | Ordinary |
07:58:13 - 27-Jan-26 |
| Buy* | 2 | $576.00 | Ordinary |
07:58:13 - 27-Jan-26 |
| Buy* | 2 | $575.98 | Ordinary |
07:58:13 - 27-Jan-26 |
| Buy* | 9 | $575.91 | Ordinary |
07:53:58 - 27-Jan-26 |
| Buy* | 10 | $575.89 | Ordinary |
07:53:58 - 27-Jan-26 |
| Sell* | 10 | $575.28 | Ordinary |
07:49:50 - 27-Jan-26 |
| Buy* | 34 | $575.80 | Ordinary |
07:47:32 - 27-Jan-26 |
| Buy* | 5 | $575.36 | Ordinary |
07:45:50 - 27-Jan-26 |
| Buy* | 5 | $575.54 | Ordinary |
07:44:34 - 27-Jan-26 |
| Sell* | 11 | $574.81 | Ordinary |
07:44:25 - 27-Jan-26 |
| Sell* | 2 | $574.85 | Ordinary |
07:44:25 - 27-Jan-26 |
| Sell* | 28 | $574.87 | Ordinary |
07:44:25 - 27-Jan-26 |
| Sell* | 9 | $575.01 | Ordinary |
07:44:25 - 27-Jan-26 |
| Buy* | 2 | $575.24 | Ordinary |
07:44:17 - 27-Jan-26 |
| Sell* | 1 | $575.01 | Ordinary |
07:41:49 - 27-Jan-26 |
| Sell* | 5 | $575.24 | Ordinary |
07:41:41 - 27-Jan-26 |
| Sell* | 10 | $575.25 | Ordinary |
07:41:41 - 27-Jan-26 |
| Sell* | 5 | $575.20 | Ordinary |
07:41:41 - 27-Jan-26 |
| Buy* | 5 | $575.89 | Ordinary |
07:41:32 - 27-Jan-26 |
| Buy* | 1 | $575.84 | Ordinary |
07:36:08 - 27-Jan-26 |
| Buy* | 2 | $575.50 | Ordinary |
07:36:08 - 27-Jan-26 |
| Buy* | 1 | $575.00 | Ordinary |
07:35:03 - 27-Jan-26 |
| Buy* | 2 | $574.98 | Ordinary |
07:35:03 - 27-Jan-26 |
| Buy* | 1 | $574.98 | Ordinary |
07:33:13 - 27-Jan-26 |
| Buy* | 1 | $574.98 | Ordinary |
07:33:09 - 27-Jan-26 |
| Buy* | 10 | $574.68 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 10 | $574.70 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 10 | $574.52 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 10 | $574.66 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 10 | $574.48 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $574.52 | Ordinary |
07:30:03 - 27-Jan-26 |
| Sell* | 1 | $574.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 1 | $574.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 1 | $574.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 7 | $574.61 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $574.61 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 1 | $574.61 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $574.61 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 20 | $574.61 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 52 | $574.61 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 28 | $574.63 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $574.65 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $574.70 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 10 | $574.66 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $575.03 | Ordinary |
07:29:36 - 27-Jan-26 |
| Buy* | 5 | $575.00 | Ordinary |
07:28:57 - 27-Jan-26 |
| Buy* | 1 | $575.00 | Ordinary |
07:28:57 - 27-Jan-26 |
| Buy* | 3 | $575.02 | Ordinary |
07:28:57 - 27-Jan-26 |
| Buy* | 1 | $574.98 | Ordinary |
07:25:00 - 27-Jan-26 |
| Buy* | 1 | $574.98 | Ordinary |
07:25:00 - 27-Jan-26 |
| Buy* | 1 | $574.98 | Ordinary |
07:25:00 - 27-Jan-26 |
| Sell* | 1 | $574.00 | Ordinary |
07:19:15 - 27-Jan-26 |
| Sell* | 1 | $574.25 | Ordinary |
07:19:15 - 27-Jan-26 |
| Sell* | 5 | $574.24 | Ordinary |
07:19:15 - 27-Jan-26 |
| Sell* | 2 | $575.00 | Ordinary |
07:18:28 - 27-Jan-26 |
| Sell* | 1 | $575.00 | Ordinary |
07:18:00 - 27-Jan-26 |
| Sell* | 1 | $575.50 | Ordinary |
07:17:59 - 27-Jan-26 |
| Sell* | 10 | $575.85 | Ordinary |
07:17:43 - 27-Jan-26 |
| Sell* | 10 | $575.59 | Ordinary |
07:17:10 - 27-Jan-26 |
| Buy* | 3 | $575.12 | Ordinary |
07:16:11 - 27-Jan-26 |
| Sell* | 1 | $575.06 | Ordinary |
07:15:27 - 27-Jan-26 |
| Sell* | 10 | $575.35 | Ordinary |
07:14:18 - 27-Jan-26 |
| Sell* | 10 | $575.55 | Ordinary |
07:14:18 - 27-Jan-26 |
| Sell* | 2 | $576.00 | Ordinary |
07:14:18 - 27-Jan-26 |
| Sell* | 10 | $575.48 | Ordinary |
07:12:38 - 27-Jan-26 |
| Sell* | 10 | $575.48 | Ordinary |
07:12:38 - 27-Jan-26 |
| Sell* | 10 | $575.43 | Ordinary |
07:12:38 - 27-Jan-26 |
| Sell* | 2 | $574.17 | Ordinary |
07:07:51 - 27-Jan-26 |
| Sell* | 20 | $574.02 | Ordinary |
07:07:20 - 27-Jan-26 |
| Buy* | 16 | $574.46 | Ordinary |
07:05:23 - 27-Jan-26 |
| Sell* | 1 | $574.46 | Ordinary |
07:05:23 - 27-Jan-26 |
| Sell* | 1 | $574.48 | Ordinary |
07:05:16 - 27-Jan-26 |
| Buy* | 1 | $574.44 | Ordinary |
07:03:45 - 27-Jan-26 |
| Buy* | 1 | $574.44 | Ordinary |
07:03:41 - 27-Jan-26 |
| Sell* | 1 | $575.00 | Ordinary |
07:03:26 - 27-Jan-26 |
| Buy* | 15 | $576.13 | Ordinary |
07:02:24 - 27-Jan-26 |
| Sell* | 8 | $573.82 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 14 | $573.82 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $573.54 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $572.07 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $572.07 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 15 | $572.07 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $570.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 20 | $570.60 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $570.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 15 | $573.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $573.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $573.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 29 | $573.37 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 17 | $572.97 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $572.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $572.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $572.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $572.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $572.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 15 | $572.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 5 | $572.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $572.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $572.95 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 7 | $572.09 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 6 | $571.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $571.64 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 3 | $571.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $571.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 5 | $571.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $571.48 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 10 | $569.83 | Ordinary |
06:59:58 - 27-Jan-26 |
| Sell* | 3 | $570.00 | Ordinary |
06:59:58 - 27-Jan-26 |
| Sell* | 21 | $570.02 | Ordinary |
06:59:58 - 27-Jan-26 |
| Sell* | 4 | $570.02 | Ordinary |
06:59:46 - 27-Jan-26 |
| Sell* | 10 | $570.18 | Ordinary |
06:59:46 - 27-Jan-26 |
| Sell* | 3 | $571.29 | Ordinary |
06:59:46 - 27-Jan-26 |
| Buy* | 5 | $572.99 | Ordinary |
06:59:24 - 27-Jan-26 |
| Sell* | 1 | $571.00 | Ordinary |
06:59:17 - 27-Jan-26 |
| Buy* | 1 | $571.66 | Ordinary |
06:57:47 - 27-Jan-26 |
| Buy* | 29 | $571.28 | Ordinary |
06:57:43 - 27-Jan-26 |
| Buy* | 1 | $571.20 | Ordinary |
06:57:43 - 27-Jan-26 |
| Buy* | 17 | $570.16 | Ordinary |
06:57:43 - 27-Jan-26 |
| Buy* | 10 | $569.94 | Ordinary |
06:57:43 - 27-Jan-26 |
| Buy* | 3 | $567.71 | Ordinary |
06:56:32 - 27-Jan-26 |
| Sell* | 1 | $567.11 | Ordinary |
06:56:06 - 27-Jan-26 |
| Sell* | 1 | $567.48 | Ordinary |
06:56:05 - 27-Jan-26 |
| Sell* | 1 | $567.98 | Ordinary |
06:56:05 - 27-Jan-26 |
| Sell* | 16 | $567.99 | Ordinary |
06:56:05 - 27-Jan-26 |
| Sell* | 1 | $567.99 | Ordinary |
06:56:04 - 27-Jan-26 |
| Sell* | 1 | $567.99 | Ordinary |
06:56:04 - 27-Jan-26 |
| Buy* | 1 | $569.58 | Ordinary |
06:55:59 - 27-Jan-26 |
| Sell* | 1 | $568.00 | Ordinary |
06:55:52 - 27-Jan-26 |
| Buy* | 40 | $569.30 | Ordinary |
06:54:52 - 27-Jan-26 |
| Buy* | 10 | $568.75 | Ordinary |
06:54:52 - 27-Jan-26 |
| Sell* | 25 | $568.87 | Ordinary |
06:54:28 - 27-Jan-26 |
| Sell* | 52 | $568.87 | Ordinary |
06:54:28 - 27-Jan-26 |
| Sell* | 1 | $569.89 | Ordinary |
06:54:28 - 27-Jan-26 |
| Buy* | 25 | $568.87 | Ordinary |
06:54:27 - 27-Jan-26 |
| Buy* | 17 | $568.86 | Ordinary |
06:54:27 - 27-Jan-26 |
| Buy* | 50 | $568.80 | Ordinary |
06:54:27 - 27-Jan-26 |
| Buy* | 1 | $568.46 | Ordinary |
06:54:27 - 27-Jan-26 |
| Buy* | 6 | $568.45 | Ordinary |
06:54:27 - 27-Jan-26 |
| Buy* | 6 | $568.32 | Ordinary |
06:54:27 - 27-Jan-26 |
| Buy* | 18 | $568.26 | Ordinary |
06:54:27 - 27-Jan-26 |
| Sell* | 10 | $568.10 | Ordinary |
06:53:41 - 27-Jan-26 |
| Sell* | 10 | $568.38 | Ordinary |
06:53:16 - 27-Jan-26 |
| Sell* | 1 | $567.88 | Ordinary |
06:52:51 - 27-Jan-26 |
| Buy* | 2 | $568.20 | Ordinary |
06:52:15 - 27-Jan-26 |
| Buy* | 4 | $568.20 | Ordinary |
06:52:15 - 27-Jan-26 |
| Buy* | 2 | $567.85 | Ordinary |
06:52:15 - 27-Jan-26 |
| Buy* | 1 | $567.98 | Ordinary |
06:52:15 - 27-Jan-26 |
| Sell* | 1 | $566.49 | Ordinary |
06:51:44 - 27-Jan-26 |
| Sell* | 1 | $567.01 | Ordinary |
06:51:05 - 27-Jan-26 |
| Sell* | 2 | $566.49 | Ordinary |
06:51:01 - 27-Jan-26 |
| Sell* | 1 | $566.50 | Ordinary |
06:51:01 - 27-Jan-26 |
| Sell* | 1 | $568.10 | Ordinary |
06:50:58 - 27-Jan-26 |
| Sell* | 5 | $566.51 | Ordinary |
06:50:22 - 27-Jan-26 |
| Sell* | 3 | $566.81 | Ordinary |
06:49:58 - 27-Jan-26 |
| Sell* | 4 | $566.81 | Ordinary |
06:49:58 - 27-Jan-26 |
| Sell* | 3 | $567.34 | Ordinary |
06:49:58 - 27-Jan-26 |
| Sell* | 2 | $570.00 | Ordinary |
06:49:58 - 27-Jan-26 |
| Sell* | 1 | $570.00 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 17 | $570.00 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 1 | $570.00 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 1 | $570.00 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 1 | $570.00 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 10 | $570.00 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 20 | $570.48 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 1 | $570.16 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 1 | $571.12 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 1 | $571.12 | Ordinary |
06:49:57 - 27-Jan-26 |
| Buy* | 1 | $574.15 | Ordinary |
06:49:57 - 27-Jan-26 |
| Buy* | 1 | $572.43 | Ordinary |
06:49:57 - 27-Jan-26 |
| Buy* | 1 | $571.90 | Ordinary |
06:49:57 - 27-Jan-26 |
| Buy* | 8 | $571.88 | Ordinary |
06:49:57 - 27-Jan-26 |
| Buy* | 10 | $571.88 | Ordinary |
06:49:57 - 27-Jan-26 |
| Buy* | 10 | $571.88 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 2 | $570.44 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 8 | $570.00 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 10 | $570.09 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 10 | $570.44 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 10 | $570.69 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 1 | $570.53 | Ordinary |
06:49:57 - 27-Jan-26 |
| Sell* | 3 | $573.50 | Ordinary |
06:49:56 - 27-Jan-26 |
| Sell* | 18 | $573.51 | Ordinary |
06:49:56 - 27-Jan-26 |
| Sell* | 3 | $573.51 | Ordinary |
06:49:56 - 27-Jan-26 |
| Sell* | 1 | $573.58 | Ordinary |
06:49:56 - 27-Jan-26 |
| Sell* | 20 | $573.70 | Ordinary |
06:49:56 - 27-Jan-26 |
| Sell* | 5 | $574.43 | Ordinary |
06:49:56 - 27-Jan-26 |
| Sell* | 10 | $574.86 | Ordinary |
06:49:56 - 27-Jan-26 |
| Sell* | 10 | $575.00 | Ordinary |
06:49:56 - 27-Jan-26 |
| Sell* | 5 | $575.00 | Ordinary |
06:49:56 - 27-Jan-26 |
| Sell* | 1 | $575.64 | Ordinary |
06:49:56 - 27-Jan-26 |
| Sell* | 2 | $576.50 | Ordinary |
06:49:56 - 27-Jan-26 |
| Sell* | 18 | $576.50 | Ordinary |
06:49:53 - 27-Jan-26 |
| Sell* | 2 | $576.54 | Ordinary |
06:49:53 - 27-Jan-26 |
| Sell* | 1 | $576.80 | Ordinary |
06:49:53 - 27-Jan-26 |
| Sell* | 1 | $577.05 | Ordinary |
06:49:53 - 27-Jan-26 |
| Sell* | 1 | $578.00 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 17 | $578.00 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 18 | $578.01 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 5 | $578.50 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 1 | $578.50 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 2 | $578.50 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 1 | $578.50 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 8 | $578.50 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 5 | $578.50 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 8 | $578.50 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 8 | $578.77 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 1 | $579.00 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 18 | $579.00 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 1 | $579.01 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 4 | $579.01 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 1 | $579.01 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 2 | $579.20 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 4 | $579.21 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 10 | $579.21 | Ordinary |
06:49:48 - 27-Jan-26 |
| Sell* | 5 | $580.00 | Ordinary |
06:46:31 - 27-Jan-26 |
| Sell* | 2 | $580.00 | Ordinary |
06:46:31 - 27-Jan-26 |
| Buy* | 10 | $580.22 | Ordinary |
06:46:15 - 27-Jan-26 |
| Buy* | 10 | $580.24 | Ordinary |
06:46:15 - 27-Jan-26 |
| Buy* | 1 | $580.30 | Ordinary |
06:45:40 - 27-Jan-26 |
| Buy* | 9 | $580.30 | Ordinary |
06:45:40 - 27-Jan-26 |
| Buy* | 10 | $580.30 | Ordinary |
06:45:40 - 27-Jan-26 |
| Buy* | 1 | $580.30 | Ordinary |
06:45:24 - 27-Jan-26 |
| Buy* | 8 | $580.30 | Ordinary |
06:45:24 - 27-Jan-26 |
| Buy* | 2 | $580.30 | Ordinary |
06:45:24 - 27-Jan-26 |
| Buy* | 1 | $580.20 | Ordinary |
06:45:19 - 27-Jan-26 |
| Buy* | 1 | $580.20 | Ordinary |
06:45:19 - 27-Jan-26 |
| Buy* | 9 | $580.18 | Ordinary |
06:45:19 - 27-Jan-26 |
| Buy* | 1 | $580.18 | Ordinary |
06:45:19 - 27-Jan-26 |
| Buy* | 2 | $580.15 | Ordinary |
06:29:31 - 27-Jan-26 |
| Sell* | 10 | $580.15 | Ordinary |
06:29:31 - 27-Jan-26 |
| Sell* | 5 | $580.15 | Ordinary |
06:27:47 - 27-Jan-26 |
| Buy* | 10 | $580.39 | Ordinary |
06:18:08 - 27-Jan-26 |
| Buy* | 2 | $580.29 | Ordinary |
06:18:08 - 27-Jan-26 |
| Sell* | 1 | $579.93 | Ordinary |
06:15:59 - 27-Jan-26 |
| Sell* | 5 | $579.93 | Ordinary |
06:15:59 - 27-Jan-26 |
| Sell* | 7 | $580.00 | Ordinary |
06:15:59 - 27-Jan-26 |
| Sell* | 2 | $580.01 | Ordinary |
06:15:59 - 27-Jan-26 |
| Sell* | 1 | $580.02 | Ordinary |
06:13:43 - 27-Jan-26 |
| Sell* | 1 | $580.13 | Ordinary |
06:13:43 - 27-Jan-26 |
| Buy* | 14 | $580.54 | Ordinary |
06:03:51 - 27-Jan-26 |
| Buy* | 6 | $580.52 | Ordinary |
06:03:51 - 27-Jan-26 |
| Buy* | 28 | $580.50 | Ordinary |
06:03:51 - 27-Jan-26 |
| Buy* | 2 | $580.43 | Ordinary |
06:03:51 - 27-Jan-26 |
| Sell* | 10 | $580.32 | Ordinary |
05:59:49 - 27-Jan-26 |
| Sell* | 10 | $580.33 | Ordinary |
05:59:49 - 27-Jan-26 |
| Sell* | 2 | $580.51 | Ordinary |
05:59:49 - 27-Jan-26 |
| Buy* | 3 | $580.54 | Ordinary |
05:51:17 - 27-Jan-26 |
| Sell* | 10 | $580.57 | Ordinary |
05:51:17 - 27-Jan-26 |
| Buy* | 1 | $580.54 | Ordinary |
05:50:19 - 27-Jan-26 |
| Buy* | 2 | $580.76 | Ordinary |
05:47:20 - 27-Jan-26 |
| Buy* | 2 | $580.95 | Ordinary |
05:33:30 - 27-Jan-26 |
| Sell* | 1 | $580.24 | Ordinary |
05:19:09 - 27-Jan-26 |
| Buy* | 2 | $580.98 | Ordinary |
05:08:42 - 27-Jan-26 |
| Buy* | 2 | $580.68 | Ordinary |
05:01:23 - 27-Jan-26 |
| Sell* | 5 | $580.22 | Ordinary |
04:57:43 - 27-Jan-26 |
| Buy* | 12 | $580.02 | Ordinary |
04:47:14 - 27-Jan-26 |
| Buy* | 1 | $580.02 | Ordinary |
04:37:32 - 27-Jan-26 |
| Sell* | 3 | $580.09 | Ordinary |
04:36:55 - 27-Jan-26 |
| Sell* | 6 | $580.16 | Ordinary |
04:32:14 - 27-Jan-26 |
| Buy* | 1 | $580.60 | Ordinary |
04:29:15 - 27-Jan-26 |
| Sell* | 2 | $579.94 | Ordinary |
04:19:21 - 27-Jan-26 |
| Buy* | 2 | $580.67 | Ordinary |
04:16:34 - 27-Jan-26 |
| Buy* | 2 | $580.00 | Ordinary |
04:16:33 - 27-Jan-26 |
| Sell* | 2 | $580.015 | Ordinary |
04:16:33 - 27-Jan-26 |
| Sell* | 1 | $579.64 | Ordinary |
04:15:28 - 27-Jan-26 |
| Sell* | 1 | $580.04 | Ordinary |
04:01:39 - 27-Jan-26 |
| Sell* | 2 | $580.00 | Ordinary |
04:01:03 - 27-Jan-26 |