| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $493.42 | Automatic Execution |
11:50:46 - 30-Oct-25 |
| Buy* | 1 | $493.48 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Sell* | 22 | $493.46 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Sell* | 25 | $493.48 | Automatic Execution |
11:50:45 - 30-Oct-25 |
| Sell* | 15 | $493.49 | Automatic Execution |
11:50:43 - 30-Oct-25 |
| Sell* | 7 | $493.49 | Automatic Execution |
11:50:43 - 30-Oct-25 |
| Buy* | 5 | $493.64 | Automatic Execution |
11:50:37 - 30-Oct-25 |
| Buy* | 1 | $493.61 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Buy* | 6 | $493.58 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Buy* | 2 | $493.56 | Automatic Execution |
11:50:34 - 30-Oct-25 |
| Buy* | 27 | $493.50 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Buy* | 60 | $493.50 | Automatic Execution |
11:50:06 - 30-Oct-25 |
| Sell* | 100 | $493.32 | Automatic Execution |
11:49:59 - 30-Oct-25 |
| Buy* | 1 | $493.32 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 6 | $493.40 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Buy* | 6 | $493.36 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Sell* | 17 | $493.20 | Automatic Execution |
11:49:24 - 30-Oct-25 |
| Sell* | 8 | $493.26 | Automatic Execution |
11:49:24 - 30-Oct-25 |
| Buy* | 6 | $493.34 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 254 | $493.25 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Sell* | 3 | $493.25 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Sell* | 40 | $493.25 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 25 | $493.25 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 75 | $493.25 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 20 | $493.09 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 1 | $493.14 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $493.14 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 100 | $493.11 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 100 | $493.19 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 2 | $493.24 | Automatic Execution |
11:46:55 - 30-Oct-25 |
| Sell* | 40 | $493.365 | Automatic Execution |
11:46:30 - 30-Oct-25 |
| Sell* | 74 | $493.44 | Automatic Execution |
11:46:29 - 30-Oct-25 |
| Buy* | 5 | $493.48 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Buy* | 6 | $493.46 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Sell* | 5 | $493.71 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 1 | $493.71 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 100 | $493.72 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 25 | $493.85 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Buy* | 1 | $493.86 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 18 | $493.79 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 18 | $493.78 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 5 | $493.94 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Sell* | 95 | $493.94 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Sell* | 5 | $493.94 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 70 | $493.95 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 100 | $493.95 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 10 | $493.92 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 30 | $493.95 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 6 | $493.95 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 70 | $493.94 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 6 | $493.94 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 100 | $493.93 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 100 | $493.91 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Buy* | 2 | $493.82 | Automatic Execution |
11:22:08 - 30-Oct-25 |
| Buy* | 1 | $493.78 | Automatic Execution |
11:22:07 - 30-Oct-25 |
| Buy* | 1 | $493.78 | Automatic Execution |
11:22:07 - 30-Oct-25 |
| Buy* | 1 | $493.78 | Automatic Execution |
11:22:07 - 30-Oct-25 |
| Sell* | 2 | $493.45 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 2 | $493.52 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 1 | $493.56 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Buy* | 17 | $493.65 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 8 | $493.66 | Automatic Execution |
11:21:06 - 30-Oct-25 |
| Buy* | 1 | $493.64 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Buy* | 3 | $493.58 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Sell* | 1 | $493.42 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 1 | $493.60 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Buy* | 1 | $493.60 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Buy* | 3 | $493.60 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Buy* | 3 | $493.59 | Automatic Execution |
11:20:29 - 30-Oct-25 |
| Sell* | 1 | $493.45 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 1 | $493.45 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 2 | $493.49 | Automatic Execution |
11:19:43 - 30-Oct-25 |
| Sell* | 3 | $493.47 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Sell* | 3 | $493.47 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Sell* | 1 | $493.47 | Automatic Execution |
11:19:09 - 30-Oct-25 |
| Sell* | 7 | $493.52 | Automatic Execution |
11:19:08 - 30-Oct-25 |
| Sell* | 3 | $493.52 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 7 | $493.50 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 7 | $493.52 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 8 | $493.53 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 8 | $493.53 | Automatic Execution |
11:19:06 - 30-Oct-25 |
| Sell* | 7 | $493.55 | Automatic Execution |
11:19:00 - 30-Oct-25 |
| Buy* | 10 | $493.64 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 2 | $493.74 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Sell* | 3 | $493.55 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 1 | $493.59 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 1 | $493.62 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 9 | $493.61 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 6 | $493.61 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 1 | $493.61 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 1 | $493.61 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 83 | $493.61 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 17 | $493.61 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 100 | $493.60 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Buy* | 79 | $493.60 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 8 | $493.60 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 100 | $493.53 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 30 | $493.52 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 2 | $493.52 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 1 | $493.50 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 6 | $493.50 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 371 | $493.48 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 6 | $493.48 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 41 | $493.48 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 9 | $493.48 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 2 | $493.44 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 79 | $493.48 | Automatic Execution |
11:17:58 - 30-Oct-25 |
| Buy* | 25 | $493.36 | Automatic Execution |
11:17:34 - 30-Oct-25 |
| Sell* | 1 | $493.13 | Automatic Execution |
11:17:12 - 30-Oct-25 |
| Sell* | 2 | $493.11 | Automatic Execution |
11:17:11 - 30-Oct-25 |
| Sell* | 1 | $493.19 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $493.21 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $493.24 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $493.24 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 1 | $493.24 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 1 | $493.24 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 1 | $493.24 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Sell* | 1 | $493.24 | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Sell* | 1 | $493.24 | Automatic Execution |
11:16:58 - 30-Oct-25 |
| Sell* | 1 | $493.24 | Automatic Execution |
11:16:57 - 30-Oct-25 |
| Sell* | 1 | $493.24 | Automatic Execution |
11:16:56 - 30-Oct-25 |
| Sell* | 1 | $493.24 | Automatic Execution |
11:16:56 - 30-Oct-25 |
| Sell* | 1 | $493.24 | Automatic Execution |
11:16:56 - 30-Oct-25 |
| Sell* | 9 | $493.27 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 9 | $493.31 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Sell* | 3 | $493.30 | Automatic Execution |
11:16:55 - 30-Oct-25 |
| Buy* | 1 | $493.44 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 2 | $493.43 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 2 | $493.43 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $493.43 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 19 | $493.42 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 22 | $493.42 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 22 | $493.42 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 17 | $493.42 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 20 | $493.42 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 12 | $493.36 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 18 | $493.36 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 22 | $493.36 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $493.29 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Buy* | 1 | $493.28 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 1 | $493.28 | Automatic Execution |
11:16:33 - 30-Oct-25 |
| Buy* | 48 | $493.28 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 1 | $493.27 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 20 | $493.27 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 22 | $493.27 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 22 | $493.27 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 1 | $493.27 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 12 | $493.27 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 10 | $493.24 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 22 | $493.24 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 2 | $493.24 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 22 | $493.24 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 22 | $493.24 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 22 | $493.24 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 22 | $493.27 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 20 | $493.23 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 8 | $493.25 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 31 | $493.16 | Automatic Execution |
11:15:58 - 30-Oct-25 |
| Buy* | 6 | $493.21 | Automatic Execution |
11:15:58 - 30-Oct-25 |
| Buy* | 6 | $493.36 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Buy* | 2 | $493.27 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Buy* | 4 | $493.19 | Automatic Execution |
10:51:12 - 30-Oct-25 |
| Buy* | 25 | $493.10 | Automatic Execution |
10:51:11 - 30-Oct-25 |
| Buy* | 1 | $493.11 | Automatic Execution |
10:51:11 - 30-Oct-25 |
| Buy* | 6 | $493.05 | Automatic Execution |
10:50:40 - 30-Oct-25 |
| Buy* | 10 | $493.09 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 2 | $493.12 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Buy* | 1 | $493.09 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Buy* | 2 | $493.17 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Buy* | 1 | $493.17 | Automatic Execution |
10:49:19 - 30-Oct-25 |
| Sell* | 21 | $492.69 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 8 | $492.69 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 5 | $492.73 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 1 | $492.73 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 5 | $492.80 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 6 | $492.80 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 1 | $492.80 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 100 | $492.78 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 23 | $492.83 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 1 | $492.83 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 5 | $492.78 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 61 | $493.03 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 39 | $493.03 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 3 | $493.03 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 15 | $493.32 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 1 | $493.59 | Automatic Execution |
09:41:00 - 30-Oct-25 |
| Buy* | 41 | $493.45 | Automatic Execution |
09:40:59 - 30-Oct-25 |
| Buy* | 1 | $493.47 | Automatic Execution |
09:40:55 - 30-Oct-25 |
| Buy* | 22 | $493.23 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 53 | $493.23 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 22 | $493.22 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 1 | $492.97 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Buy* | 78 | $493.22 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 1 | $493.21 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 10 | $493.00 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 5 | $493.00 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 1 | $493.00 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 100 | $492.98 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 7 | $492.75 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 1 | $492.73 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 1 | $492.69 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 50 | $492.34 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 50 | $492.36 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 100 | $492.32 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 14 | $492.24 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 25 | $492.36 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 1 | $492.83 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Buy* | 21 | $492.66 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 20 | $492.66 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 1 | $492.66 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Buy* | 1 | $491.98 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 17 | $491.72 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 15 | $492.05 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 37 | $492.05 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 20 | $492.07 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 20 | $492.13 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 8 | $492.13 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 1 | $492.25 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 4 | $492.24 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $492.01 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $492.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $492.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 5 | $492.00 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.98 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 37 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 6 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $491.99 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $491.99 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $491.99 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $491.99 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $491.99 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 6 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 9 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $491.99 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $491.99 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 3 | $491.97 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 1 | $491.97 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 2 | $491.62 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 6 | $491.62 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 1 | $491.62 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 1 | $491.62 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 19 | $491.62 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 19 | $491.63 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 27 | $491.63 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 27 | $491.63 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 27 | $491.63 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 3 | $491.91 | Automatic Execution |
09:39:32 - 30-Oct-25 |
| Sell* | 1 | $491.24 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 27 | $490.92 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 33 | $490.90 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 4 | $491.12 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $491.23 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $491.52 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Buy* | 1 | $491.67 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Buy* | 6 | $491.27 | Automatic Execution |
09:37:57 - 30-Oct-25 |
| Buy* | 10 | $491.18 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 10 | $491.17 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 10 | $491.00 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 1 | $491.00 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Buy* | 1 | $491.00 | Automatic Execution |
09:37:42 - 30-Oct-25 |
| Sell* | 3 | $490.16 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 10 | $490.20 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Sell* | 17 | $490.40 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 25 | $490.56 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 25 | $490.56 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 25 | $490.56 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Sell* | 25 | $490.56 | Automatic Execution |
09:36:42 - 30-Oct-25 |
| Buy* | 5 | $490.86 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 1 | $490.99 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 4 | $490.99 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 10 | $490.99 | Automatic Execution |
09:36:00 - 30-Oct-25 |
| Buy* | 2 | $490.99 | Automatic Execution |
09:35:59 - 30-Oct-25 |
| Buy* | 1 | $491.50 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Buy* | 1 | $491.50 | Automatic Execution |
09:34:59 - 30-Oct-25 |
| Buy* | 5 | $491.49 | Automatic Execution |
09:34:55 - 30-Oct-25 |
| Buy* | 62 | $491.29 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 1 | $491.00 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 1 | $490.69 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Buy* | 2 | $490.34 | Automatic Execution |
09:33:59 - 30-Oct-25 |
| Buy* | 1 | $490.31 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 2 | $490.00 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 5 | $488.80 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 2 | $487.96 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 1 | $488.08 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Sell* | 100 | $488.45 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 2 | $488.33 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 55 | $487.91 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 25 | $487.91 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Sell* | 20 | $487.91 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 1 | $488.00 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 1 | $488.00 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 14 | $488.00 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 6 | $487.60 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Buy* | 6 | $487.60 | Automatic Execution |
09:31:50 - 30-Oct-25 |
| Sell* | 1 | $485.98 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 1 | $486.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $485.51 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 92 | $485.84 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 8 | $485.57 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 4 | $485.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 8 | $485.57 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $485.00 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 5 | $485.50 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 10 | $484.99 | Ordinary |
09:29:51 - 30-Oct-25 |
| Buy* | 3 | $484.92 | Ordinary |
09:28:01 - 30-Oct-25 |
| Buy* | 1 | $484.92 | Ordinary |
09:28:01 - 30-Oct-25 |
| Buy* | 1 | $484.25 | Ordinary |
09:14:02 - 30-Oct-25 |
| Buy* | 5 | $484.20 | Ordinary |
09:12:00 - 30-Oct-25 |
| Sell* | 50 | $483.58 | Ordinary |
09:08:04 - 30-Oct-25 |
| Buy* | 5 | $484.75 | Ordinary |
09:06:34 - 30-Oct-25 |
| Buy* | 4 | $484.74 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 1 | $484.50 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 2 | $484.50 | Ordinary |
09:05:25 - 30-Oct-25 |
| Sell* | 1 | $484.63 | Ordinary |
09:01:20 - 30-Oct-25 |
| Sell* | 10 | $483.02 | Ordinary |
08:55:55 - 30-Oct-25 |
| Sell* | 2 | $484.50 | Ordinary |
08:52:09 - 30-Oct-25 |
| Buy* | 1 | $484.50 | Ordinary |
08:49:57 - 30-Oct-25 |
| Buy* | 3 | $483.53 | Ordinary |
08:48:45 - 30-Oct-25 |
| Buy* | 1 | $483.54 | Ordinary |
08:46:20 - 30-Oct-25 |
| Buy* | 1 | $484.10 | Ordinary |
08:43:44 - 30-Oct-25 |
| Buy* | 3 | $484.00 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 20 | $483.61 | Ordinary |
08:41:03 - 30-Oct-25 |
| Sell* | 1 | $483.10 | Ordinary |
08:32:11 - 30-Oct-25 |
| Buy* | 5 | $483.77 | Ordinary |
08:30:28 - 30-Oct-25 |
| Sell* | 5 | $484.00 | Ordinary |
08:27:19 - 30-Oct-25 |
| Sell* | 2 | $484.00 | Ordinary |
08:27:19 - 30-Oct-25 |
| Sell* | 1 | $484.00 | Ordinary |
08:27:19 - 30-Oct-25 |
| Sell* | 1 | $484.00 | Ordinary |
08:27:19 - 30-Oct-25 |
| Sell* | 2 | $484.00 | Ordinary |
08:27:19 - 30-Oct-25 |
| Buy* | 4 | $484.44 | Ordinary |
08:21:37 - 30-Oct-25 |
| Buy* | 1 | $484.41 | Ordinary |
08:13:53 - 30-Oct-25 |
| Sell* | 1 | $484.16 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 3 | $484.15 | Ordinary |
08:13:36 - 30-Oct-25 |
| Buy* | 1 | $484.43 | Ordinary |
08:09:29 - 30-Oct-25 |
| Buy* | 3 | $484.24 | Ordinary |
07:55:14 - 30-Oct-25 |
| Sell* | 2 | $484.17 | Ordinary |
07:48:36 - 30-Oct-25 |
| Sell* | 7 | $484.17 | Ordinary |
07:48:36 - 30-Oct-25 |
| Sell* | 3 | $484.17 | Ordinary |
07:48:36 - 30-Oct-25 |
| Sell* | 1 | $484.17 | Ordinary |
07:48:36 - 30-Oct-25 |
| Sell* | 1 | $484.16 | Ordinary |
07:48:36 - 30-Oct-25 |
| Sell* | 5 | $484.40 | Ordinary |
07:47:03 - 30-Oct-25 |
| Buy* | 8 | $484.40 | Ordinary |
07:40:33 - 30-Oct-25 |
| Buy* | 12 | $484.40 | Ordinary |
07:40:33 - 30-Oct-25 |
| Buy* | 11 | $484.40 | Ordinary |
07:40:33 - 30-Oct-25 |
| Buy* | 8 | $484.40 | Ordinary |
07:40:33 - 30-Oct-25 |
| Buy* | 111 | $484.41 | Ordinary |
07:37:10 - 30-Oct-25 |
| Buy* | 16 | $484.41 | Ordinary |
07:37:10 - 30-Oct-25 |
| Buy* | 10 | $484.41 | Ordinary |
07:37:10 - 30-Oct-25 |
| Sell* | 1 | $484.18 | Ordinary |
07:34:54 - 30-Oct-25 |
| Sell* | 1 | $484.18 | Ordinary |
07:34:53 - 30-Oct-25 |
| Sell* | 1 | $484.18 | Ordinary |
07:34:51 - 30-Oct-25 |
| Sell* | 1 | $484.18 | Ordinary |
07:34:51 - 30-Oct-25 |
| Sell* | 1 | $484.18 | Ordinary |
07:34:50 - 30-Oct-25 |
| Sell* | 1 | $484.18 | Ordinary |
07:34:49 - 30-Oct-25 |
| Sell* | 1 | $484.18 | Ordinary |
07:34:48 - 30-Oct-25 |
| Sell* | 1 | $484.18 | Ordinary |
07:34:48 - 30-Oct-25 |
| Sell* | 1 | $484.18 | Ordinary |
07:34:47 - 30-Oct-25 |
| Sell* | 1 | $484.18 | Ordinary |
07:34:46 - 30-Oct-25 |
| Sell* | 1 | $484.21 | Ordinary |
07:29:42 - 30-Oct-25 |
| Sell* | 1 | $484.21 | Ordinary |
07:29:41 - 30-Oct-25 |
| Sell* | 1 | $484.17 | Ordinary |
07:29:27 - 30-Oct-25 |
| Sell* | 1 | $484.17 | Ordinary |
07:28:48 - 30-Oct-25 |
| Sell* | 1 | $484.17 | Ordinary |
07:28:48 - 30-Oct-25 |
| Sell* | 1 | $484.17 | Ordinary |
07:28:45 - 30-Oct-25 |
| Sell* | 1 | $484.17 | Ordinary |
07:28:45 - 30-Oct-25 |
| Sell* | 1 | $484.17 | Ordinary |
07:28:44 - 30-Oct-25 |
| Sell* | 1 | $484.17 | Ordinary |
07:28:41 - 30-Oct-25 |
| Sell* | 1 | $484.17 | Ordinary |
07:28:40 - 30-Oct-25 |
| Sell* | 1 | $484.17 | Ordinary |
07:28:39 - 30-Oct-25 |
| Sell* | 1 | $484.17 | Ordinary |
07:28:37 - 30-Oct-25 |
| Sell* | 1 | $484.17 | Ordinary |
07:27:15 - 30-Oct-25 |
| Sell* | 1 | $484.33 | Ordinary |
07:23:04 - 30-Oct-25 |
| Sell* | 1 | $484.33 | Ordinary |
07:21:28 - 30-Oct-25 |
| Sell* | 1 | $484.16 | Ordinary |
07:21:28 - 30-Oct-25 |
| Sell* | 3 | $484.33 | Ordinary |
07:20:30 - 30-Oct-25 |
| Sell* | 1 | $484.20 | Ordinary |
07:20:30 - 30-Oct-25 |
| Buy* | 1 | $484.91 | Ordinary |
07:15:15 - 30-Oct-25 |
| Sell* | 1 | $484.30 | Ordinary |
07:09:56 - 30-Oct-25 |
| Buy* | 13 | $484.45 | Ordinary |
07:09:36 - 30-Oct-25 |
| Buy* | 8 | $484.45 | Ordinary |
07:09:36 - 30-Oct-25 |
| Buy* | 2 | $484.45 | Ordinary |
07:09:36 - 30-Oct-25 |
| Sell* | 1 | $484.30 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $484.30 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $484.30 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 15 | $484.86 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $484.83 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $484.24 | Ordinary |
06:58:30 - 30-Oct-25 |
| Buy* | 2 | $484.23 | Ordinary |
06:53:09 - 30-Oct-25 |
| Buy* | 12 | $484.24 | Ordinary |
06:43:56 - 30-Oct-25 |
| Buy* | 7 | $484.24 | Ordinary |
06:43:56 - 30-Oct-25 |
| Buy* | 8 | $484.24 | Ordinary |
06:43:56 - 30-Oct-25 |
| Sell* | 3 | $484.24 | Ordinary |
06:41:12 - 30-Oct-25 |
| Sell* | 4 | $484.24 | Ordinary |
06:40:56 - 30-Oct-25 |
| Sell* | 1 | $484.24 | Ordinary |
06:40:56 - 30-Oct-25 |
| Sell* | 3 | $484.24 | Ordinary |
06:40:56 - 30-Oct-25 |
| Sell* | 1 | $484.24 | Ordinary |
06:40:56 - 30-Oct-25 |
| Sell* | 1 | $484.28 | Ordinary |
06:08:06 - 30-Oct-25 |
| Buy* | 3 | $485.00 | Ordinary |
05:54:16 - 30-Oct-25 |
| Buy* | 86 | $484.24 | Ordinary |
05:52:35 - 30-Oct-25 |
| Sell* | 2 | $484.23 | Ordinary |
05:52:30 - 30-Oct-25 |
| Buy* | 7 | $484.24 | Ordinary |
05:52:29 - 30-Oct-25 |
| Sell* | 1 | $484.40 | Ordinary |
05:44:36 - 30-Oct-25 |
| Buy* | 1 | $484.42 | Ordinary |
05:38:26 - 30-Oct-25 |
| Buy* | 3 | $484.50 | Ordinary |
05:23:07 - 30-Oct-25 |
| Buy* | 1 | $485.075 | Ordinary |
05:23:07 - 30-Oct-25 |
| Buy* | 5 | $485.075 | Ordinary |
05:23:07 - 30-Oct-25 |
| Buy* | 1 | $484.50 | Ordinary |
05:23:07 - 30-Oct-25 |
| Sell* | 1 | $484.50 | Ordinary |
05:02:11 - 30-Oct-25 |
| Buy* | 1 | $484.50 | Ordinary |
04:57:21 - 30-Oct-25 |
| Sell* | 2 | $484.20 | Ordinary |
04:28:12 - 30-Oct-25 |
| Sell* | 2 | $484.21 | Ordinary |
04:28:12 - 30-Oct-25 |
| Sell* | 2 | $484.33 | Ordinary |
04:28:12 - 30-Oct-25 |
| Sell* | 10 | $484.54 | Ordinary |
04:28:12 - 30-Oct-25 |
| Sell* | 2 | $484.83 | Ordinary |
04:24:03 - 30-Oct-25 |
| Buy* | 1 | $484.83 | Ordinary |
04:18:10 - 30-Oct-25 |
| Buy* | 1 | $484.83 | Ordinary |
04:18:10 - 30-Oct-25 |
| Sell* | 1 | $484.83 | Ordinary |
04:13:09 - 30-Oct-25 |
| Buy* | 1 | $484.83 | Ordinary |
04:12:51 - 30-Oct-25 |
| Sell* | 3 | $485.34 | Ordinary |
04:04:00 - 30-Oct-25 |
| Sell* | 6 | $485.34 | Ordinary |
04:02:33 - 30-Oct-25 |
| Sell* | 20 | $485.34 | Ordinary |
04:00:54 - 30-Oct-25 |
| Sell* | 10 | $485.34 | Ordinary |
04:00:49 - 30-Oct-25 |
| Buy* | 1 | $484.83 | Ordinary |
04:00:04 - 30-Oct-25 |