Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lockheed Martin (LMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $625.00 Ordinary
 17:33:47 - 06-Feb-26
Sell* 3 $624.86 Ordinary
 17:27:24 - 06-Feb-26
Sell* 1 $624.87 Ordinary
 17:26:12 - 06-Feb-26
Sell* 3 $624.79 Ordinary
 17:23:43 - 06-Feb-26
Sell* 3 $624.79 Ordinary
 17:23:43 - 06-Feb-26
Sell* 2 $624.59 Ordinary
 17:18:05 - 06-Feb-26
Sell* 3 $624.61 Ordinary
 17:18:05 - 06-Feb-26
Buy* 3 $625.48 Ordinary
 17:07:00 - 06-Feb-26
Sell* 25 $625.25 Ordinary
 17:03:13 - 06-Feb-26
Sell* 10 $625.15 Ordinary
 16:56:00 - 06-Feb-26
Sell* 40 $625.16 Ordinary
 16:56:00 - 06-Feb-26
Sell* 3 $624.75 Ordinary
 16:55:46 - 06-Feb-26
Sell* 1 $624.21 Ordinary
 16:55:46 - 06-Feb-26
Sell* 1 $624.21 Ordinary
 16:55:46 - 06-Feb-26
Sell* 40 $624.21 Ordinary
 16:55:46 - 06-Feb-26
Sell* 1 $624.22 Ordinary
 16:55:46 - 06-Feb-26
Sell* 15 $624.27 Ordinary
 16:54:39 - 06-Feb-26
Sell* 3 $624.98 Ordinary
 16:54:39 - 06-Feb-26
Sell* 3 $624.79 Ordinary
 16:54:20 - 06-Feb-26
Buy* 2 $626.00 Ordinary
 16:54:20 - 06-Feb-26
Buy* 1 $625.90 Ordinary
 16:54:20 - 06-Feb-26
Buy* 1 $625.00 Ordinary
 16:54:20 - 06-Feb-26
Buy* 40 $624.99 Ordinary
 16:54:20 - 06-Feb-26
Buy* 3 $624.86 Ordinary
 16:54:20 - 06-Feb-26
Buy* 3 $624.82 Ordinary
 16:54:20 - 06-Feb-26
Sell* 3 $624.76 Ordinary
 16:54:20 - 06-Feb-26
Buy* 3 $624.72 Ordinary
 16:54:20 - 06-Feb-26
Sell* 3 $624.44 Ordinary
 16:54:20 - 06-Feb-26
Sell* 56 $624.20 Ordinary
 16:52:57 - 06-Feb-26
Sell* 40 $624.21 Ordinary
 16:52:57 - 06-Feb-26
Sell* 1 $624.22 Ordinary
 16:52:57 - 06-Feb-26
Sell* 3 $624.33 Ordinary
 16:52:57 - 06-Feb-26
Buy* 3 $625.00 Ordinary
 16:44:19 - 06-Feb-26
Buy* 1 $625.00 Ordinary
 16:44:05 - 06-Feb-26
Buy* 1 $625.00 Ordinary
 16:44:05 - 06-Feb-26
Buy* 1 $625.00 Ordinary
 16:44:05 - 06-Feb-26
Buy* 1 $625.00 Ordinary
 16:44:05 - 06-Feb-26
Buy* 1 $625.00 Ordinary
 16:44:05 - 06-Feb-26
Buy* 3 $624.71 Ordinary
 16:34:42 - 06-Feb-26
Buy* 3 $624.73 Ordinary
 16:34:42 - 06-Feb-26
Buy* 3 $624.32 Ordinary
 16:33:40 - 06-Feb-26
Buy* 3 $624.32 Ordinary
 16:33:40 - 06-Feb-26
Sell* 3 $623.61 Ordinary
 16:21:39 - 06-Feb-26
Sell* 2 $623.59 Ordinary
 16:17:28 - 06-Feb-26
Buy* 5 $623.62 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 40 $623.63 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 50 $623.63 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 46 $623.62 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 5 $623.61 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $623.60 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 5 $623.60 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 17 $623.60 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 17 $623.60 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 1 $623.60 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 29 $623.60 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 44 $623.60 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 8 $623.60 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 26 $623.56 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 15 $623.60 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 6 $623.60 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 4 $623.60 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 4 $623.60 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 16 $623.62 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $623.62 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 76 $623.62 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 85 $623.62 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 17 $623.69 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $623.75 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 48 $623.63 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 17 $623.63 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 3 $623.63 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 50 $623.65 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 20 $623.66 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 40 $623.67 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 30 $623.74 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 20 $623.74 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 40 $623.74 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 40 $623.74 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 20 $623.74 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $623.74 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $623.74 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 30 $623.74 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 20 $623.77 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 40 $623.87 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 20 $623.905 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 10 $623.85 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 1 $623.77 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 20 $623.87 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 40 $623.82 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 17 $623.90 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 22 $623.91 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 13 $623.94 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 4 $623.95 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 17 $624.02 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 80 $623.97 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 20 $623.97 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 14 $624.00 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 3 $624.00 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 16 $624.00 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 23 $623.98 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 77 $624.00 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $624.00 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $624.00 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 40 $624.00 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 1 $624.00 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 40 $623.98 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 30 $624.00 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 40 $624.00 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 1 $624.00 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 10 $623.99 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 1 $623.99 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 9 $623.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $623.89 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 20 $623.89 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 8 $623.78 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 8 $623.78 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 8 $623.78 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 20 $623.78 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 20 $623.79 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 5 $623.84 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 51 $623.84 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 20 $623.84 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 40 $623.78 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 10 $623.75 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 8 $623.78 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 20 $623.79 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 10 $623.79 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 20 $623.79 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 12 $623.81 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 8 $623.785 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 10 $623.75 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 100 $623.805 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 3 $623.83 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 10 $623.56 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 3 $623.46 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 6 $623.56 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 44 $623.515 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 19 $623.56 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 30 $623.56 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $623.045 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $623.00 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1 $623.00 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 219 $623.00 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 8 $623.00 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 20 $622.96 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $622.95 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $622.96 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 16 $622.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $622.90 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $622.83 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $622.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $622.63 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 2 $622.55 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 1 $622.56 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 2 $622.54 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 4 $622.52 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 5 $622.52 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 12 $622.46 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 12 $622.44 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 10 $622.41 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 21 $622.41 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 11 $622.35 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 2 $622.41 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 2 $622.35 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 1 $622.35 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 5 $622.35 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 7 $622.33 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 1 $622.33 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 10 $622.23 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 40 $622.32 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 40 $622.30 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 23 $622.33 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 17 $622.28 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 10 $622.28 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $622.34 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 40 $622.36 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 40 $622.37 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 1 $622.36 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 4 $622.36 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 20 $622.36 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 56 $622.36 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 27 $622.36 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 20 $622.28 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 40 $622.30 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 40 $622.32 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 56 $622.28 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 4 $622.29 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 40 $622.29 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 9 $622.36 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1 $622.36 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 32 $622.36 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 10 $622.36 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 80 $622.36 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1 $622.35 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 1 $622.33 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 3 $622.31 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 40 $622.29 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $622.32 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 17 $622.25 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 1 $622.33 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1 $622.33 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 80 $622.24 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 20 $622.25 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 40 $622.30 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 1 $622.30 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 11 $622.25 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 20 $622.30 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 2 $622.30 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 10 $622.30 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 40 $622.25 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 40 $622.25 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 20 $622.16 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 4 $622.17 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 4 $622.16 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $622.30 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 10 $622.25 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 2 $622.285 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $622.30 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 14 $622.22 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 14 $622.22 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 14 $622.12 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 36 $622.13 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $622.22 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 15 $622.21 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 12 $622.21 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 1 $622.21 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 2 $622.21 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $622.21 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 4 $622.20 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 40 $622.20 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 1 $622.19 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 3 $622.17 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 14 $622.17 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 2 $622.14 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 17 $622.10 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 16 $622.12 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 4 $622.10 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 20 $622.09 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 16 $622.11 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 4 $622.11 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 20 $622.08 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 4 $622.04 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 13 $622.05 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 10 $622.05 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 5 $622.05 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 5 $622.05 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 5 $622.03 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 1 $621.51 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 1 $621.49 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 2 $621.37 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 1 $621.35 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 2 $621.39 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 5 $621.39 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 38 $621.32 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 80 $621.32 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 5 $621.32 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 77 $621.32 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 8 $621.39 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 8 $621.39 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 40 $621.39 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $621.39 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $621.39 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 3 $621.32 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 27 $621.32 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 62 $621.32 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 20 $621.43 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 10 $621.44 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 20 $621.44 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 40 $621.46 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 4 $621.46 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 8 $621.47 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 5 $621.47 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 40 $621.50 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 30 $621.64 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 5 $621.83 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 49 $621.82 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 20 $621.78 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 1 $621.81 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 4 $621.75 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 3 $621.66 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 88 $621.55 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 20 $621.55 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 4 $621.57 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 80 $621.57 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 20 $621.57 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 60 $621.57 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 20 $621.57 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 1 $621.55 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 1 $621.56 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 1 $621.54 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 40 $621.56 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 20 $621.56 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 34 $621.63 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 66 $621.63 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 34 $621.63 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 4 $621.65 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 78 $621.65 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 2 $621.65 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 40 $621.64 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 2 $621.50 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 20 $621.46 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 4 $621.47 Automatic Execution
 15:24:07 - 06-Feb-26
Buy* 40 $621.65 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1 $621.54 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 2 $621.49 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 4 $621.51 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 10 $621.49 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 1 $621.52 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 6 $621.50 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 1 $621.49 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 1 $621.41 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 15 $621.44 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 32 $621.42 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 68 $621.42 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 32 $621.39 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 8 $621.39 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 12 $621.39 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 1 $621.38 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 1 $621.38 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 1 $621.34 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $621.34 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 10 $621.34 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 10 $621.34 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $621.30 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 4 $621.11 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 36 $621.18 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 4 $621.18 Automatic Execution
 15:19:15 - 06-Feb-26
Sell* 17 $621.14 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 4 $621.34 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 6 $621.34 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $621.34 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $621.34 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $621.33 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $621.32 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 9 $621.32 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $621.31 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 27 $621.24 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 1 $621.24 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $621.23 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 9 $621.22 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $621.22 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 23 $621.21 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 25 $621.21 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 18 $621.21 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 15 $621.21 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 7 $621.21 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $621.20 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 3 $621.15 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 35 $621.11 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 20 $620.99 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 5 $620.84 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 20 $620.89 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 5 $620.90 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 20 $620.91 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 10 $620.98 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 1 $620.98 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 4 $620.97 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 20 $620.96 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 2 $621.43 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $621.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $621.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $621.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $621.50 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 38 $621.57 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 30 $621.58 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 70 $621.58 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 53 $621.57 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 106 $621.57 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 14 $621.64 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 13 $621.57 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 40 $621.57 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 1 $621.64 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 10 $621.69 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 8 $621.70 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 20 $621.71 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 20 $621.72 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 20 $621.74 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 1 $621.87 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 51 $621.87 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 49 $621.87 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 12 $621.85 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 9 $621.83 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $621.76 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $621.75 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 4 $621.73 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 22 $621.64 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 14 $621.65 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 23 $621.67 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 10 $621.66 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 14 $621.66 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 1 $621.70 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 1 $621.66 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 9 $621.66 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 10 $621.66 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 7 $621.30 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 7 $621.32 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 7 $621.44 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 7 $621.52 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 1 $621.68 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 1 $621.62 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 40 $621.62 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 15 $621.62 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 21 $621.63 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 34 $621.62 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 13 $621.61 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 45 $621.61 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 12 $621.61 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 20 $621.59 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 3 $621.49 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 138 $621.42 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 20 $621.42 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 138 $621.42 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 20 $621.42 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 11 $621.42 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 5 $621.37 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 1 $621.55 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 25 $621.29 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 21 $621.49 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 25 $621.55 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 1 $621.64 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 2 $621.62 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 5 $621.61 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 4 $621.61 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 2 $621.60 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 40 $621.59 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 6 $621.59 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 21 $621.50 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 12 $621.59 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 4 $621.59 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 18 $621.59 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 4 $621.56 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 5 $621.56 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 3 $621.51 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 5 $621.45 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 16 $621.45 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 15 $621.39 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 23 $621.39 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 9 $621.38 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 1 $621.38 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 12 $621.38 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 20 $621.38 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 9 $621.37 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 40 $621.37 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 2 $621.37 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 1 $621.34 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 5 $621.30 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 6 $621.23 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 10 $621.27 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 4 $621.19 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 2 $621.19 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 20 $621.19 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $621.20 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 2 $621.20 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $621.20 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 3 $621.20 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 23 $621.19 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 40 $621.17 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 40 $621.16 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $621.17 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 40 $621.17 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 9 $621.16 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 40 $621.16 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 17 $621.12 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $621.13 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 1 $621.04 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 2 $621.04 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $621.01 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $620.97 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 3 $620.97 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 7 $620.97 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 4 $620.95 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 17 $620.86 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 21 $620.86 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $620.89 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 60 $621.05 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 100 $621.05 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 40 $621.26 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 20 $621.26 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 4 $621.27 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 3 $621.31 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 2 $621.32 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 4 $621.32 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 40 $621.32 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 93 $621.32 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 4 $621.32 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 37 $621.32 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 100 $621.34 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 50 $621.32 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 42 $621.34 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 4 $621.34 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 4 $621.34 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 58 $621.32 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $621.32 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 8 $621.37 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 42 $621.41 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 40 $621.40 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 32 $621.32 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 58 $621.41 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 57 $621.32 Automatic Execution
 14:48:46 - 06-Feb-26
Buy* 100 $621.41 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 5 $621.32 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 23 $621.32 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 80 $621.35 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 1 $621.35 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 1 $621.58 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 40 $621.58 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 3 $621.57 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 10 $621.57 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 40 $621.57 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 30 $621.57 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 40 $621.57 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 40 $621.57 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 40 $621.57 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 20 $621.59 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 29 $621.59 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 20 $621.59 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 20 $621.59 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 20 $621.61 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 51 $621.59 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 5 $621.63 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 5 $621.67 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 5 $621.67 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 1 $621.67 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 4 $621.68 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 4 $621.63 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 4 $621.64 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 4 $621.64 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 4 $621.68 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 2 $621.63 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 2 $621.63 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 6 $621.63 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 14 $621.65 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 6 $621.65 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 4 $621.67 Automatic Execution
 14:48:13 - 06-Feb-26
Sell* 80 $621.66 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 4 $621.92 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 4 $621.88 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 1 $621.95 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $621.91 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 4 $621.91 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 6 $621.79 Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 11 $621.79 Automatic Execution
 14:46:39 - 06-Feb-26
Unknown* 9 $621.71 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 1 $621.71 Automatic Execution
 14:46:31 - 06-Feb-26
Sell* 1 $621.64 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 15 $621.60 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 1 $621.62 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 1 $621.50 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 4 $621.50 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 5 $621.50 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 1 $621.54 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 10 $621.54 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 9 $621.54 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 10 $621.54 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 10 $621.54 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 13 $621.51 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 30 $621.51 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 1 $621.50 Automatic Execution
 14:27:39 - 06-Feb-26
Sell* 5 $621.54 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 5 $621.54 Automatic Execution
 14:26:52 - 06-Feb-26
Sell* 22 $621.55 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 15 $621.55 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 2 $621.56 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 61 $621.55 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 1 $621.68 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 78 $621.58 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 16 $621.63 Automatic Execution
 14:26:39 - 06-Feb-26
Sell* 8 $621.57 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 11 $621.67 Automatic Execution
 14:25:49 - 06-Feb-26
Buy* 7 $621.51 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 10 $621.54 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 14 $621.67 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 1 $621.67 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 5 $621.66 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 18 $621.65 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 3 $621.64 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 4 $621.67 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 4 $621.65 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 2 $621.60 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 27 $621.66 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 10 $621.66 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 12 $621.66 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 14 $621.66 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 8 $621.65 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 26 $621.44 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 70 $621.44 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 10 $621.45 Automatic Execution
 14:21:52 - 06-Feb-26
Buy* 8 $621.57 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 40 $621.57 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 40 $621.57 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 5 $621.48 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 5 $621.52 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 5 $621.52 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 4 $621.48 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 1 $621.48 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 5 $621.48 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 3 $621.52 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 16 $621.59 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 11 $621.59 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 11 $621.54 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 4 $621.54 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 10 $621.50 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 5 $621.50 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 40 $621.47 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 11 $621.41 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 16 $621.39 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 4 $621.38 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 8 $621.38 Automatic Execution
 14:21:27 - 06-Feb-26
Buy* 9 $621.36 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 8 $621.35 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $621.26 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $621.22 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 22 $621.19 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 5 $621.00 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 34 $621.19 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $621.21 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 1 $621.21 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 1 $621.17 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 3 $620.98 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 5 $620.98 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 6 $621.10 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 40 $621.10 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 10 $621.06 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 39 $621.06 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 1 $621.06 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 49 $621.05 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 2 $620.69 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 20 $620.73 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 14 $620.74 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 18 $620.74 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 2 $620.74 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 10 $620.74 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $620.74 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 36 $620.74 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 30 $620.73 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 3 $620.62 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 1 $620.74 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 1 $620.74 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 1 $620.65 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 2 $620.62 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 1 $620.64 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 2 $620.67 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 7 $620.68 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 7 $620.68 Automatic Execution
 13:58:48 - 06-Feb-26
Sell* 2 $620.69 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 10 $620.83 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 20 $620.83 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 10 $620.84 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 15 $620.84 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 30 $620.83 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 14 $620.87 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 11 $620.87 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 2 $621.01 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 1 $620.89 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 20 $620.96 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 12 $620.97 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 28 $620.97 Automatic Execution
 13:54:02 - 06-Feb-26
Unknown* 40 $620.99 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 40 $621.02 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 17 $621.10 Automatic Execution
 13:53:41 - 06-Feb-26
Buy* 18 $621.10 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 1 $621.02 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 5 $621.02 Automatic Execution
 13:53:41 - 06-Feb-26
Buy* 5 $621.15 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 1 $621.25 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 15 $621.14 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 25 $621.15 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 31 $621.14 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 7 $621.14 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 23 $621.14 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 3 $621.13 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 36 $621.10 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 4 $621.10 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 100 $621.10 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 6 $621.02 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 3 $621.15 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 6 $621.09 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 4 $621.09 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 40 $621.09 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 13 $621.07 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 80 $620.96 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 1 $620.86 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 3 $620.77 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 40 $620.72 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 4 $620.77 Automatic Execution
 13:50:13 - 06-Feb-26
Sell* 20 $620.74 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 20 $620.78 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 7 $620.85 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 14 $620.94 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 14 $620.93 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 25 $620.90 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 10 $620.89 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 1 $620.87 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 23 $620.87 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 1 $620.78 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 26 $620.72 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 3 $620.73 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 10 $620.77 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 12 $620.72 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 24 $620.72 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 3 $620.67 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 1 $620.61 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 2 $620.61 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 7 $620.70 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 45 $620.70 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 20 $620.68 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 5 $620.67 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1 $620.57 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 2 $620.57 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 34 $620.40 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 46 $620.46 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 14 $620.54 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 10 $620.54 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 1 $620.44 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 2 $620.36 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 2 $620.33 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 1 $620.32 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 10 $620.29 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 11 $620.29 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 29 $620.29 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 11 $620.29 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 9 $620.30 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 21 $620.17 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 75 $620.17 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 4 $620.18 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 10 $620.17 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 8 $620.17 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 12 $620.17 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 15 $620.20 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 12 $620.18 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 94 $620.17 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 4 $620.15 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 10 $620.065 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 1 $619.84 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1 $619.92 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 1 $619.94 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 7 $619.94 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 7 $619.95 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 7 $619.95 Automatic Execution
 13:24:39 - 06-Feb-26
Buy* 16 $619.96 Automatic Execution
 13:24:22 - 06-Feb-26
Buy* 1 $620.03 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 30 $620.03 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 1 $620.15 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 17 $620.17 Automatic Execution
 13:20:16 - 06-Feb-26
Buy* 19 $620.16 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 7 $620.13 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 36 $620.11 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 4 $620.07 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 20 $620.11 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 9 $620.06 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 4 $620.05 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 88 $620.00 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 12 $620.00 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 2 $619.89 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 20 $620.00 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 1 $620.18 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 1 $620.16 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 2 $620.17 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 40 $620.05 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 2 $620.11 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 73 $620.00 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 25 $619.99 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 10 $619.99 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 60 $619.75 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 40 $619.75 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 2 $619.72 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 10 $619.81 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 5 $619.81 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 10 $619.90 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 15 $619.90 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 15 $619.90 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 4 $619.97 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $620.01 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $620.02 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 63 $620.05 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 80 $620.05 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 80 $620.05 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 5 $620.14 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $620.17 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 40 $620.17 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 1 $620.25 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 34 $620.25 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 6 $620.25 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 15 $620.27 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 1 $620.25 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 5 $620.25 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 5 $620.25 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 5 $620.27 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 5 $620.27 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 5 $620.36 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 20 $620.04 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 3 $620.05 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 1 $620.05 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 4 $620.19 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 16 $620.19 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 3 $620.17 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $620.20 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 1 $620.18 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 1 $620.13 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 1 $620.10 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 19 $620.12 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 19 $620.12 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 19 $620.10 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 1 $619.98 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $619.93 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 24 $619.82 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 16 $619.88 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 4 $619.88 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 20 $619.92 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 16 $619.88 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 4 $619.88 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 20 $619.92 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 20 $619.90 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 20 $619.94 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 12 $620.00 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 1 $620.01 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 4 $619.65 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 1 $619.66 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 5 $619.68 Automatic Execution
 12:50:41 - 06-Feb-26
Unknown* 5 $619.79 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 4 $619.94 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 1 $619.96 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 10 $619.96 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 10 $619.96 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 10 $619.76 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 1 $619.77 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 4 $619.81 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 20 $619.82 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 40 $619.84 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 40 $619.66 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 1 $619.88 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 10 $619.83 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 40 $619.67 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 40 $619.68 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 40 $619.83 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 1 $619.96 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 4 $619.97 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 8 $620.36 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 6 $620.35 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 13 $620.23 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 9 $620.23 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 8 $620.23 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 8 $620.23 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 32 $620.23 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 1 $620.23 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 1 $620.21 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 5 $620.19 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 1 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 10 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 4 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 6 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 40 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 1 $620.01 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 6 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 4 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 1 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 2 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 3 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 7 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 17 $619.99 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 23 $619.99 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 100 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 86 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 100 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 10 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 10 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 4 $620.00 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 8 $619.76 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 7 $619.76 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 65 $619.76 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 11 $619.99 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 4 $619.905 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 11 $619.99 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 10 $619.99 Automatic Execution
 12:23:33 - 06-Feb-26
Sell* 3 $619.905 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 1 $619.95 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 8 $619.88 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 20 $619.68 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 80 $619.68 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 80 $619.68 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 86 $619.70 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 20 $619.72 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 33 $619.65 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 14 $619.65 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 6 $619.65 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 3 $619.495 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 1 $619.60 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 20 $619.57 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 15 $619.57 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 20 $619.51 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 8 $619.505 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 3 $619.505 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 20 $619.44 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 14 $619.44 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 5 $619.28 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 6 $619.29 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 16 $619.34 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 2 $619.51 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 8 $619.43 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 8 $619.43 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 1 $619.33 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 9 $619.38 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 4 $619.35 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 1 $619.35 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 91 $619.44 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 5 $619.44 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 5 $619.44 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 5 $619.44 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 5 $619.44 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 5 $619.44 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 40 $619.44 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 80 $619.44 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 16 $619.54 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 3 $619.89 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 3 $619.91 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 3 $619.86 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 2 $619.86 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 2 $619.87 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 30 $619.90 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 30 $619.83 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 30 $619.76 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 9 $619.48 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 1 $619.66 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 30 $619.75 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 1 $619.54 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 1 $619.54 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 10 $619.82 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 24 $619.82 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 54 $619.82 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 20 $619.82 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 20 $619.82 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 12 $619.82 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 6 $619.81 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 83 $619.81 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 43 $619.81 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 20 $619.69 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 16 $619.82 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 40 $619.82 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 4 $619.79 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 20 $619.70 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 2 $614.21 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 30 $616.56 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 1 $614.25 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $616.50 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 1 $614.25 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 3 $616.23 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 12 $614.37 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 10 $616.22 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 6 $614.38 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 1 $616.22 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 25 $614.43 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 4 $616.22 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 23 $614.48 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 9 $616.07 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 17 $614.51 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 9 $616.00 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 40 $614.48 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 2 $616.06 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 36 $614.46 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 1 $616.23 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 4 $614.47 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 1 $615.74 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 17 $614.57 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 1 $615.22 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 2 $614.79 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 5 $615.55 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 5 $614.58 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 7 $615.56 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $614.58 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 40 $615.58 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 4 $614.60 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 40 $615.58 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 10 $614.60 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 20 $615.59 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 16 $614.62 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 40 $615.61 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 4 $614.62 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 40 $615.62 Automatic Execution
 11:50:37 - 06-Feb-26
Unknown* 14 $614.81 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 41 $615.62 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $614.60 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 3 $615.77 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 11 $614.60 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 3 $615.77 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 3 $614.40 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 20 $615.70 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 19 $614.39 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 4 $615.78 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 21 $614.39 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 4 $615.78 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 40 $614.39 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 6 $615.78 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $614.38 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 5 $615.81 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 40 $614.38 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 1 $615.81 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $614.38 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 40 $615.81 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 16 $614.38 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 6 $615.81 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $614.37 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 29 $615.81 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 1 $614.38 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 16 $615.93 Automatic Execution
 11:50:37 - 06-Feb-26
Buy* 40 $614.17 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $616.46 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $614.00 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $616.42 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 1 $613.93 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 40 $616.24 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 2 $613.92 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 40 $616.03 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 1 $613.91 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 15 $616.00 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 1 $613.74 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 10 $615.76 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 4 $613.74 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 8 $615.76 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 3 $613.70 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 4 $615.76 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 3 $613.38 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 8 $615.78 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 3 $613.42 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 44 $615.78 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 2 $613.37 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 12 $615.78 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 3 $613.38 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 12 $615.78 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 1 $613.40 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 12 $615.78 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 6 $613.73 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 12 $615.78 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 4 $613.26 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 6 $615.76 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 6 $613.32 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 21 $615.83 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 10 $613.32 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 1 $613.64 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 40 $611.33 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 40 $611.37 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 1 $611.78 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $611.84 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 10 $611.88 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $612.00 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $612.00 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $612.01 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 2 $612.03 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 38 $612.03 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 2 $612.05 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 3 $612.15 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 2 $612.16 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 10 $612.18 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 2 $612.21 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $612.32 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 1 $613.00 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 2 $612.97 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 1 $612.94 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 39 $612.95 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 6 $612.94 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 1 $612.94 Automatic Execution
 10:48:59 - 06-Feb-26
Buy* 1 $612.94 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 1 $612.51 Automatic Execution
 10:48:48 - 06-Feb-26
Buy* 20 $613.28 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 14 $612.82 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 5 $612.82 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 5 $612.82 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 4 $612.82 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 18 $612.82 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $612.83 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 4 $612.84 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 9 $612.90 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 6 $613.23 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 6 $612.78 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 17 $612.78 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 2 $613.03 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 25 $613.65 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $613.20 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 22 $613.20 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $613.20 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 75 $612.92 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 6 $612.99 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $613.20 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 3 $613.20 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 3 $613.20 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 24 $613.40 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $613.40 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $614.98 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 3 $613.58 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 20 $613.53 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 16 $613.29 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 18 $617.09 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 40 $617.29 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 4 $616.83 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 8 $616.89 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 8 $617.38 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $617.39 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 34 $617.40 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 6 $617.40 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 90 $617.39 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 110 $617.39 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 50 $617.38 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 40 $617.28 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 3 $617.00 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 5 $617.00 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 32 $616.88 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 75 $616.795 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 75 $616.795 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 9 $615.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $616.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 21 $616.00 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 21 $616.05 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 11 $616.32 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 60 $617.00 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 2 $617.00 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 4 $616.88 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 5 $616.88 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 20 $616.70 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $616.70 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 7 $616.70 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $616.50 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 4 $616.56 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 16 $616.56 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 2 $616.56 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 38 $616.56 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 2 $616.55 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 2 $616.55 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 24 $616.55 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 14 $616.55 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 1 $616.38 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 19 $616.33 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 19 $616.17 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 80 $616.13 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 38 $617.10 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 16 $616.51 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 20 $616.38 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 89 $616.58 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 22 $615.99 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 42 $615.99 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 36 $615.99 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 12 $616.00 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 32 $615.99 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 13 $616.58 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 40 $616.58 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 40 $616.58 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 6 $616.31 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 4 $616.33 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 10 $616.53 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 20 $616.62 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 22 $616.48 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 22 $616.41 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 22 $616.41 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 8 $616.04 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 8 $616.04 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $615.99 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $615.91 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $615.91 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $615.96 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 75 $615.21 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 14 $615.115 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 37 $615.115 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $614.61 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 15 $615.18 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 25 $615.15 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 12 $615.44 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 4 $615.54 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 4 $615.50 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 8 $616.31 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $615.84 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 8 $615.82 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 6 $615.82 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 5 $616.26 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 14 $616.60 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 16 $616.14 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $616.27 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $615.89 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $616.04 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $616.26 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $617.23 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 52 $617.23 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $616.73 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $616.65 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $616.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 15 $616.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $616.675 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $616.675 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 38 $616.58 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $616.58 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 24 $616.58 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 16 $616.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 14 $617.23 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 80 $617.23 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 7 $618.32 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $617.50 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $617.91 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $618.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $617.55 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $616.70 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $618.065 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 75 $618.065 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 93 $618.065 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 7 $618.41 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $618.87 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 75 $616.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $616.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $616.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $617.57 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 6 $618.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 4 $618.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 22 $618.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $617.98 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $615.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $615.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $615.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $616.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $615.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 68 $614.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 32 $614.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 68 $614.59 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 11 $613.00 Ordinary
 09:29:41 - 06-Feb-26
Buy* 5 $613.00 Ordinary
 09:29:41 - 06-Feb-26
Buy* 1 $612.00 Ordinary
 09:29:39 - 06-Feb-26
Buy* 5 $612.00 Ordinary
 09:29:39 - 06-Feb-26
Buy* 5 $610.99 Ordinary
 09:29:39 - 06-Feb-26
Sell* 1 $609.90 Ordinary
 09:22:24 - 06-Feb-26
Sell* 1 $610.00 Ordinary
 09:22:24 - 06-Feb-26
Sell* 1 $610.07 Ordinary
 09:22:24 - 06-Feb-26
Buy* 50 $611.85 Ordinary
 09:21:57 - 06-Feb-26
Buy* 50 $611.85 Ordinary
 09:21:57 - 06-Feb-26
Buy* 5 $611.69 Ordinary
 09:21:08 - 06-Feb-26
Sell* 2 $610.96 Ordinary
 09:17:01 - 06-Feb-26
Sell* 2 $610.02 Ordinary
 09:15:07 - 06-Feb-26
Sell* 3 $610.71 Ordinary
 09:05:27 - 06-Feb-26
Sell* 2 $610.31 Ordinary
 09:04:25 - 06-Feb-26
Sell* 2 $610.81 Ordinary
 09:02:26 - 06-Feb-26
Sell* 1 $611.00 Ordinary
 09:02:06 - 06-Feb-26
Sell* 10 $611.00 Ordinary
 09:02:06 - 06-Feb-26
Sell* 31 $611.00 Ordinary
 09:02:06 - 06-Feb-26
Sell* 19 $611.00 Ordinary
 09:02:06 - 06-Feb-26
Sell* 6 $611.10 Ordinary
 09:02:06 - 06-Feb-26
Sell* 16 $611.20 Ordinary
 09:02:06 - 06-Feb-26
Sell* 1 $611.10 Ordinary
 09:02:01 - 06-Feb-26
Sell* 40 $611.12 Ordinary
 09:02:01 - 06-Feb-26
Sell* 1 $611.10 Ordinary
 09:02:01 - 06-Feb-26
Sell* 40 $611.12 Ordinary
 09:02:01 - 06-Feb-26
Sell* 5 $611.12 Ordinary
 09:00:54 - 06-Feb-26
Sell* 1 $611.10 Ordinary
 08:59:02 - 06-Feb-26
Sell* 40 $611.12 Ordinary
 08:55:43 - 06-Feb-26
Sell* 3 $612.00 Ordinary
 08:55:10 - 06-Feb-26
Sell* 1 $611.99 Ordinary
 08:55:04 - 06-Feb-26
Sell* 2 $612.00 Ordinary
 08:55:04 - 06-Feb-26
Sell* 2 $611.99 Ordinary
 08:55:04 - 06-Feb-26
Buy* 4 $612.87 Ordinary
 08:50:48 - 06-Feb-26
Buy* 1 $612.87 Ordinary
 08:47:18 - 06-Feb-26
Buy* 4 $612.88 Ordinary
 08:44:22 - 06-Feb-26
Sell* 1 $612.11 Ordinary
 08:41:50 - 06-Feb-26
Buy* 1 $612.98 Ordinary
 08:40:07 - 06-Feb-26
Buy* 2 $612.94 Ordinary
 08:27:31 - 06-Feb-26
Sell* 1 $611.56 Ordinary
 08:26:23 - 06-Feb-26
Buy* 5 $612.90 Ordinary
 08:21:12 - 06-Feb-26
Buy* 4 $612.50 Ordinary
 08:21:12 - 06-Feb-26
Buy* 5 $612.48 Ordinary
 08:20:16 - 06-Feb-26
Buy* 5 $612.11 Ordinary
 08:19:49 - 06-Feb-26
Sell* 3 $612.00 Ordinary
 08:10:47 - 06-Feb-26
Buy* 11 $612.48 Ordinary
 08:10:08 - 06-Feb-26
Buy* 1 $612.48 Ordinary
 08:10:06 - 06-Feb-26
Sell* 1 $612.00 Ordinary
 08:07:20 - 06-Feb-26
Sell* 3 $611.50 Ordinary
 08:00:00 - 06-Feb-26
Buy* 1 $611.50 Ordinary
 07:51:29 - 06-Feb-26
Sell* 4 $610.09 Ordinary
 07:44:02 - 06-Feb-26
Sell* 1 $610.09 Ordinary
 07:44:02 - 06-Feb-26
Buy* 5 $610.50 Ordinary
 07:42:59 - 06-Feb-26
Buy* 10 $610.50 Ordinary
 07:42:59 - 06-Feb-26
Sell* 1 $610.47 Ordinary
 07:41:37 - 06-Feb-26
Sell* 1 $610.72 Ordinary
 07:40:31 - 06-Feb-26
Buy* 5 $611.50 Ordinary
 07:32:09 - 06-Feb-26
Buy* 5 $611.11 Ordinary
 07:31:51 - 06-Feb-26
Buy* 8 $610.95 Ordinary
 07:27:24 - 06-Feb-26
Buy* 2 $610.95 Ordinary
 07:22:38 - 06-Feb-26
Buy* 10 $610.86 Ordinary
 07:22:38 - 06-Feb-26
Buy* 18 $610.83 Ordinary
 07:22:38 - 06-Feb-26
Buy* 2 $610.83 Ordinary
 07:22:38 - 06-Feb-26
Buy* 3 $610.47 Ordinary
 07:18:51 - 06-Feb-26
Sell* 3 $610.19 Ordinary
 07:09:02 - 06-Feb-26
Buy* 1 $610.95 Ordinary
 07:05:26 - 06-Feb-26
Buy* 5 $611.50 Ordinary
 07:03:04 - 06-Feb-26
Buy* 4 $610.50 Ordinary
 07:02:36 - 06-Feb-26
Buy* 4 $610.50 Ordinary
 07:00:08 - 06-Feb-26
Buy* 1 $610.48 Ordinary
 07:00:08 - 06-Feb-26
Buy* 5 $610.48 Ordinary
 07:00:03 - 06-Feb-26
Buy* 21 $610.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $610.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $610.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $609.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $610.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $610.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $610.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $612.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 7 $611.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 14 $611.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $611.33 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $611.31 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $610.71 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $610.69 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $610.40 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $610.00 Ordinary
 06:53:25 - 06-Feb-26
Sell* 1 $610.37 Ordinary
 06:49:43 - 06-Feb-26
Sell* 5 $610.38 Ordinary
 06:49:00 - 06-Feb-26
Sell* 7 $610.41 Ordinary
 06:45:28 - 06-Feb-26
Sell* 9 $610.32 Ordinary
 06:40:03 - 06-Feb-26
Sell* 5 $610.00 Ordinary
 06:40:03 - 06-Feb-26
Sell* 10 $610.32 Ordinary
 06:40:03 - 06-Feb-26
Sell* 10 $610.43 Ordinary
 06:37:58 - 06-Feb-26
Sell* 10 $610.43 Ordinary
 06:37:58 - 06-Feb-26
Sell* 1 $610.43 Ordinary
 06:37:58 - 06-Feb-26
Sell* 2 $610.43 Ordinary
 06:35:40 - 06-Feb-26
Sell* 1 $610.43 Ordinary
 06:35:40 - 06-Feb-26
Sell* 3 $610.45 Ordinary
 06:35:39 - 06-Feb-26
Buy* 1 $610.43 Ordinary
 06:26:52 - 06-Feb-26
Buy* 9 $610.43 Ordinary
 06:26:52 - 06-Feb-26
Buy* 1 $610.40 Ordinary
 06:26:52 - 06-Feb-26
Sell* 8 $610.57 Ordinary
 06:13:24 - 06-Feb-26
Sell* 10 $610.59 Ordinary
 06:13:24 - 06-Feb-26
Sell* 10 $610.59 Ordinary
 06:13:24 - 06-Feb-26
Sell* 1 $609.43 Ordinary
 06:13:24 - 06-Feb-26
Sell* 1 $609.97 Ordinary
 06:13:24 - 06-Feb-26
Sell* 1 $610.16 Ordinary
 06:13:24 - 06-Feb-26
Sell* 1 $610.38 Ordinary
 06:13:24 - 06-Feb-26
Sell* 10 $610.59 Ordinary
 06:13:24 - 06-Feb-26
Sell* 10 $611.19 Ordinary
 06:13:24 - 06-Feb-26
Sell* 10 $611.19 Ordinary
 06:13:24 - 06-Feb-26
Sell* 2 $611.09 Ordinary
 06:12:21 - 06-Feb-26
Sell* 6 $611.18 Ordinary
 06:09:07 - 06-Feb-26
Sell* 1 $611.46 Ordinary
 05:56:59 - 06-Feb-26
Sell* 2 $611.46 Ordinary
 05:50:33 - 06-Feb-26
Sell* 10 $611.83 Ordinary
 05:50:33 - 06-Feb-26
Sell* 10 $611.90 Ordinary
 05:50:33 - 06-Feb-26
Buy* 10 $611.99 Ordinary
 05:50:33 - 06-Feb-26
Buy* 10 $610.64 Ordinary
 05:44:31 - 06-Feb-26
Buy* 9 $610.64 Ordinary
 05:44:31 - 06-Feb-26
Buy* 10 $610.64 Ordinary
 05:44:31 - 06-Feb-26
Sell* 1 $610.62 Ordinary
 05:44:31 - 06-Feb-26
Sell* 2 $610.62 Ordinary
 05:44:31 - 06-Feb-26
Sell* 1 $610.64 Ordinary
 05:44:31 - 06-Feb-26
Sell* 10 $610.66 Ordinary
 05:44:31 - 06-Feb-26
Buy* 10 $611.75 Ordinary
 05:44:31 - 06-Feb-26
Buy* 1 $612.50 Ordinary
 05:38:27 - 06-Feb-26
Buy* 3 $611.75 Ordinary
 05:38:24 - 06-Feb-26
Buy* 1 $612.08 Ordinary
 05:38:24 - 06-Feb-26
Buy* 19 $612.48 Ordinary
 05:37:08 - 06-Feb-26
Buy* 1 $612.48 Ordinary
 05:37:08 - 06-Feb-26
Buy* 1 $611.41 Ordinary
 05:18:38 - 06-Feb-26
Buy* 10 $611.41 Ordinary
 05:13:01 - 06-Feb-26
Sell* 10 $611.40 Ordinary
 05:04:51 - 06-Feb-26
Buy* 10 $611.66 Ordinary
 05:04:51 - 06-Feb-26
Buy* 10 $611.58 Ordinary
 05:04:51 - 06-Feb-26
Buy* 10 $611.84 Ordinary
 05:04:51 - 06-Feb-26
Buy* 10 $611.08 Ordinary
 05:04:51 - 06-Feb-26
Buy* 10 $611.07 Ordinary
 05:04:51 - 06-Feb-26
Buy* 2 $611.05 Ordinary
 05:04:51 - 06-Feb-26
Buy* 10 $611.08 Ordinary
 05:04:51 - 06-Feb-26
Buy* 10 $611.05 Ordinary
 05:04:51 - 06-Feb-26
Buy* 10 $610.97 Ordinary
 05:04:51 - 06-Feb-26
Buy* 1 $611.01 Ordinary
 05:04:18 - 06-Feb-26
Buy* 3 $611.03 Ordinary
 04:52:16 - 06-Feb-26
Buy* 3 $610.97 Ordinary
 04:52:16 - 06-Feb-26
Buy* 10 $609.60 Ordinary
 04:14:35 - 06-Feb-26
Buy* 10 $609.72 Ordinary
 04:14:35 - 06-Feb-26
Buy* 10 $609.76 Ordinary
 04:14:35 - 06-Feb-26
Buy* 10 $609.64 Ordinary
 04:14:35 - 06-Feb-26
Buy* 10 $609.75 Ordinary
 04:14:35 - 06-Feb-26
Sell* 2 $610.00 Ordinary
 04:00:33 - 06-Feb-26
Sell* 2 $610.00 Ordinary
 04:00:30 - 06-Feb-26
Sell* 43 $609.20 Ordinary
 04:00:06 - 06-Feb-26
Sell* 1 $607.52 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $607.52 Ordinary
 04:00:00 - 06-Feb-26
Buy* 27 $609.18 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53