Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lockheed Martin (LMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $473.00 Ordinary
 17:29:20 - 19-Sep-25
Buy* 2 $473.00 Ordinary
 17:29:20 - 19-Sep-25
Sell* 1 $472.86 Ordinary
 17:16:20 - 19-Sep-25
Sell* 1 $472.89 Ordinary
 17:16:20 - 19-Sep-25
Sell* 1 $472.89 Ordinary
 17:16:20 - 19-Sep-25
Buy* 2 $473.00 Ordinary
 17:15:13 - 19-Sep-25
Sell* 2 $473.00 Ordinary
 17:15:13 - 19-Sep-25
Sell* 1 $473.00 Ordinary
 17:15:13 - 19-Sep-25
Sell* 2 $473.00 Ordinary
 17:15:13 - 19-Sep-25
Buy* 1 $473.95 Ordinary
 16:49:05 - 19-Sep-25
Buy* 9 $472.92 Ordinary
 16:45:35 - 19-Sep-25
Buy* 1 $472.92 Ordinary
 16:45:35 - 19-Sep-25
Buy* 3 $473.00 Ordinary
 16:43:42 - 19-Sep-25
Sell* 1 $472.05 Ordinary
 16:25:07 - 19-Sep-25
Buy* 1 $472.85 Ordinary
 16:17:35 - 19-Sep-25
Buy* 2 $472.85 Ordinary
 16:17:35 - 19-Sep-25
Buy* 1 $474.415 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 82 $474.495 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 18 $474.495 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 18 $474.495 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 4 $474.49 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 1 $474.54 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 2 $474.49 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $474.49 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 39 $474.49 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $474.49 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $474.51 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 25 $474.46 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 25 $474.37 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 12 $474.37 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $474.52 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $474.53 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 200 $474.53 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 20 $474.53 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 7 $474.47 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 5 $474.41 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 60 $474.365 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 45 $474.36 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $474.36 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 25 $474.365 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 2 $474.30 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $474.28 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $474.28 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $474.36 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $474.36 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $474.365 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 14 $474.29 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 3 $474.35 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 17 $474.29 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 2 $474.36 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 50 $474.29 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 50 $474.29 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 25 $474.29 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 25 $474.29 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 25 $474.30 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 7 $474.30 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 2 $474.30 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 7 $474.32 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 80 $474.29 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 20 $474.29 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 25 $474.30 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 15 $474.365 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 9 $474.32 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 50 $474.39 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 34 $474.39 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 25 $474.39 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 41 $474.39 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 1 $474.38 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 11 $474.42 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 5 $474.36 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 34 $474.30 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 50 $474.30 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 28 $474.30 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 79 $474.30 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 40 $474.30 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 10 $474.30 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 45 $474.40 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 16 $474.31 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 50 $474.31 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 34 $474.31 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 18 $474.35 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 2 $474.32 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 8 $474.37 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 100 $474.44 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 1 $474.34 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 1 $474.34 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $474.37 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 50 $474.39 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 16 $474.39 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 30 $474.39 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 2 $474.39 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 2 $474.39 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 2 $474.39 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 98 $474.44 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 2 $474.44 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $474.44 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 1 $474.54 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $474.44 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 6 $474.48 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 5 $474.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 45 $474.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $474.49 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 100 $474.54 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 45 $474.54 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 20 $474.54 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 30 $474.54 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 30 $474.54 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 20 $474.54 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 10 $474.54 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 30 $474.54 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 30 $474.54 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 1 $474.55 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 30 $474.54 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 20 $474.77 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 5 $474.76 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 7 $474.70 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 5 $474.68 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 5 $474.66 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 5 $474.61 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 1 $474.68 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 1 $474.64 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 1 $474.57 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 13 $474.56 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 11 $474.56 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $474.56 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 12 $474.55 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 3 $474.54 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 9 $474.53 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 1 $474.55 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 1 $474.55 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 21 $474.48 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 17 $474.48 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 2 $474.47 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 3 $474.44 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 13 $474.47 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 14 $474.44 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 12 $474.44 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 74 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 26 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 3 $474.48 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 50 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 50 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 27 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 16 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 12 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 10 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 62 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 38 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 12 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 88 $474.49 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 25 $474.48 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 25 $474.37 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 2 $474.37 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 35 $474.33 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 11 $474.46 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 10 $474.46 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 28 $474.49 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 20 $474.49 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 52 $474.49 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $474.49 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $474.49 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $474.33 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 3 $474.29 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 6 $474.29 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 6 $474.29 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 68 $474.29 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 32 $474.29 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 14 $474.29 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $474.29 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 7 $474.29 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 3 $474.29 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 7 $474.29 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 33 $473.98 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $473.98 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $473.98 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 76 $473.95 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 10 $473.95 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 6 $473.95 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 1 $473.95 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 37 $473.95 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 20 $473.95 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 50 $473.95 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 20 $473.97 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 6 $474.08 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 6 $474.10 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $474.11 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $474.09 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 1 $474.12 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $474.155 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $474.14 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $474.155 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $474.14 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 18 $474.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $474.14 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 18 $474.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $474.12 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 18 $474.09 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 7 $474.10 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 18 $474.09 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $474.03 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $474.18 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $474.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 50 $474.30 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $474.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $474.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $474.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $474.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $474.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $474.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $474.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $474.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $474.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $474.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 55 $474.28 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $474.28 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 1 $474.27 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $474.27 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 39 $474.28 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 10 $474.29 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 5 $474.29 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 10 $474.29 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 41 $474.30 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 1 $474.37 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 93 $474.32 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $474.32 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 32 $474.34 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 6 $474.32 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 5 $474.32 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $474.32 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 44 $474.32 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 7 $474.32 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 7 $474.29 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 5 $474.29 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $474.29 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 50 $474.29 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 1 $474.22 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 1 $474.28 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $474.32 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 1 $474.33 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 2 $474.33 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 97 $474.33 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 3 $474.33 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 5 $474.33 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 1 $474.37 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 1 $474.34 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 50 $474.36 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 100 $474.39 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 9 $474.38 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 1 $474.39 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 7 $474.39 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 27 $474.39 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 5 $474.41 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 58 $474.51 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $474.51 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $474.54 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 1 $474.55 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 44 $474.55 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 56 $474.55 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 44 $474.55 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 56 $474.55 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 95 $474.59 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 5 $474.60 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 25 $474.60 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 5 $474.61 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 95 $474.60 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 5 $474.61 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 11 $474.65 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 2 $474.66 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 55 $474.64 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 4 $474.59 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 6 $474.67 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 4 $474.67 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 1 $474.67 Automatic Execution
 15:48:45 - 19-Sep-25
Unknown* 1 $474.69 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 10 $474.68 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 4 $474.69 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 25 $474.70 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 4 $474.70 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 25 $474.70 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 9 $474.67 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 13 $474.70 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 18 $474.70 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 99 $474.70 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 43 $474.70 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 1 $474.70 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 4 $474.61 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 2 $474.61 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 16 $474.60 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $474.60 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 12 $474.60 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 36 $474.60 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 30 $474.60 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 22 $474.60 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 5 $474.61 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 12 $474.60 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 12 $474.59 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 1 $474.61 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 7 $474.61 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 6 $474.61 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 4 $474.61 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $474.61 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 31 $474.61 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 4 $474.61 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 65 $474.61 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 7 $474.61 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 28 $474.60 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 36 $474.58 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 7 $474.56 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 19 $474.56 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 2 $474.56 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 50 $474.56 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 150 $474.56 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 1 $474.53 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 1 $474.53 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $474.53 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 26 $474.50 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 26 $474.50 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 1 $474.51 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $474.51 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 4 $474.49 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1 $474.50 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 12 $474.50 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 15 $474.50 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 11 $474.42 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 15 $474.49 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 1 $474.45 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $474.45 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 4 $474.45 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 12 $474.45 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 7 $474.45 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 18 $474.45 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 6 $474.43 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 50 $474.43 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 6 $474.43 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 94 $474.43 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 6 $474.43 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $474.42 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 150 $474.42 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $474.41 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 100 $474.41 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 3 $474.34 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 10 $474.32 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 10 $474.29 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 15 $474.21 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 25 $474.21 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 10 $474.23 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 10 $474.23 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 3 $474.30 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 10 $474.17 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 22 $474.26 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 52 $474.26 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 26 $474.26 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 30 $474.21 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 67 $474.21 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 30 $474.20 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 3 $474.18 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 8 $474.18 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 100 $474.18 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 100 $474.18 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 5 $474.18 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 3 $474.18 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 14 $474.18 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 97 $474.18 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 14 $474.14 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $474.09 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 1 $474.04 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 4 $474.02 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 14 $473.97 Automatic Execution
 15:46:48 - 19-Sep-25
Buy* 6 $473.95 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 36 $473.95 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 5 $473.95 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 7 $473.97 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 41 $473.95 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 5 $473.95 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 22 $473.95 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 2 $474.01 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 1 $473.96 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 6 $474.10 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 1 $474.07 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 4 $474.10 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 3 $474.15 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 3 $474.19 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 50 $474.20 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 43 $474.24 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 26 $474.24 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 1 $474.24 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 49 $474.24 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 57 $474.24 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 25 $474.24 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 118 $474.24 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 51 $474.24 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 6 $474.22 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 31 $474.24 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 10 $474.22 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 1 $474.14 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1 $474.14 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 2 $474.13 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 2 $474.14 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 9 $474.10 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 2 $474.10 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 12 $474.11 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 30 $474.11 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 36 $474.11 Automatic Execution
 15:46:03 - 19-Sep-25
Sell* 22 $474.11 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 12 $474.61 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 2 $474.65 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 9 $474.65 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 12 $474.65 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 12 $474.65 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 1 $474.65 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 1 $474.65 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 12 $474.65 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 4 $474.58 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 9 $474.58 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 1 $474.58 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 16 $474.54 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 4 $474.54 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 11 $474.54 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 33 $474.54 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $474.54 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 49 $474.54 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 16 $474.54 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 15 $474.54 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $474.54 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 45 $474.53 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 3 $474.50 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $474.49 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 8 $474.47 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 5 $474.47 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 51 $474.44 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 1 $474.44 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 10 $474.45 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $474.45 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 59 $474.44 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 45 $474.44 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 2 $474.44 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 2 $474.42 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 55 $474.44 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 1 $474.44 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 5 $474.41 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $474.40 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 4 $474.42 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 94 $474.42 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 1 $474.44 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 3 $474.37 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 19 $474.39 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 18 $474.39 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 3 $474.39 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 18 $474.39 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 3 $474.39 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 1 $474.39 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 1 $474.39 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 1 $474.44 Automatic Execution
 15:31:43 - 19-Sep-25
Unknown* 6 $474.36 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 52 $474.34 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 49 $474.34 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 100 $474.34 Automatic Execution
 15:31:43 - 19-Sep-25
Buy* 2 $474.29 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 2 $474.26 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 1 $474.29 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 14 $474.19 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 13 $474.19 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 48 $474.20 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 1 $474.20 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 50 $474.20 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 30 $474.21 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 1 $474.20 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 1 $474.20 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 86 $474.24 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 100 $474.24 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 14 $474.24 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 14 $474.24 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 1 $474.28 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 3 $474.30 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 98 $474.32 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 12 $474.34 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 10 $474.34 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 2 $474.32 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 1 $474.37 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 1 $474.45 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 6 $474.37 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 1 $474.45 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 45 $474.44 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 41 $474.42 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 45 $474.44 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 3 $474.40 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 1 $474.37 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 1 $474.36 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 7 $474.40 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 3 $474.37 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 10 $474.36 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 1 $474.36 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 1 $474.35 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 5 $474.33 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 4 $474.33 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 18 $474.42 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 1 $474.42 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 60 $474.57 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 5 $474.58 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 3 $474.65 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 45 $474.64 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 9 $474.63 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 9 $474.55 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 9 $474.55 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 2 $474.62 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 2 $474.62 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 24 $474.65 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 31 $474.66 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 20 $474.63 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 5 $474.63 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 10 $474.63 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 5 $474.63 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $474.63 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 5 $474.66 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 9 $474.44 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 18 $474.44 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 100 $474.44 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 40 $474.43 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 12 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 10 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 3 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 2 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 30 $474.43 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 30 $474.41 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 51 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 17 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 6 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $474.44 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 56 $474.43 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 44 $474.43 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 45 $474.41 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $474.33 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $474.33 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 1 $474.23 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 2 $474.22 Automatic Execution
 15:26:50 - 19-Sep-25
Unknown* 15 $474.22 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 5 $474.22 Automatic Execution
 15:26:50 - 19-Sep-25
Sell* 1 $474.39 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 12 $474.50 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 5 $474.58 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $474.58 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 100 $474.58 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 1 $474.54 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 10 $474.535 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 25 $474.535 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 25 $474.535 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 25 $474.535 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 15 $474.535 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 28 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 2 $474.60 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 8 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 2 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 49 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 16 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 69 $474.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 10 $474.55 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 67 $474.55 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 4 $474.20 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 4 $474.20 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 12 $474.26 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 4 $474.25 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 11 $474.13 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 1 $474.17 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 25 $474.20 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 4 $474.20 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 3 $474.28 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 25 $474.28 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 30 $474.28 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 3 $474.31 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 15 $474.31 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 5 $474.50 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 30 $474.60 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 2 $474.60 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 71 $474.60 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 29 $474.60 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 30 $474.61 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 30 $474.62 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 70 $474.73 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 4 $474.74 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 1 $474.75 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 11 $474.78 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 2 $474.79 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 1 $474.82 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 5 $474.88 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 12 $474.90 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 3 $474.89 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 50 $474.93 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 16 $474.93 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 18 $474.94 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 16 $474.94 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 16 $474.94 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 50 $474.93 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 47 $474.93 Automatic Execution
 15:24:07 - 19-Sep-25
Buy* 30 $475.00 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 30 $474.95 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 45 $475.00 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 12 $474.93 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 5 $474.97 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 1 $474.94 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 1 $475.00 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 6 $475.00 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 7 $475.02 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 1 $475.00 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 1 $475.03 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 1 $475.03 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 1 $475.03 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 25 $475.03 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 30 $475.06 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 7 $475.02 Automatic Execution
 15:23:59 - 19-Sep-25
Sell* 7 $475.02 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 44 $475.09 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 2 $475.09 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 1 $475.09 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 7 $475.09 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 1 $475.08 Automatic Execution
 15:23:59 - 19-Sep-25
Buy* 30 $475.07 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 20 $475.07 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 29 $475.07 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 16 $475.07 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 30 $475.07 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 25 $475.07 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 48 $475.16 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 5 $475.11 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 2 $475.15 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 15 $475.16 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $475.16 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 5 $475.16 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 6 $475.17 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $475.17 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 1 $475.17 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 3 $475.16 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 6 $475.16 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 50 $475.16 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 44 $475.16 Automatic Execution
 15:23:42 - 19-Sep-25
Sell* 6 $475.16 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 1 $475.25 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 26 $475.29 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 49 $475.28 Automatic Execution
 15:23:23 - 19-Sep-25
Buy* 1 $475.25 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 4 $475.33 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 2 $475.29 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 2 $475.29 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 3 $475.29 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 7 $475.28 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 1 $475.25 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 7 $475.25 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 9 $475.25 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 1 $475.23 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 1 $475.25 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 9 $475.23 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 2 $475.25 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 2 $475.25 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 5 $475.26 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 2 $475.26 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 7 $475.28 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 84 $475.27 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 16 $475.27 Automatic Execution
 15:20:50 - 19-Sep-25
Sell* 20 $475.27 Automatic Execution
 15:20:50 - 19-Sep-25
Buy* 1 $475.23 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 3 $475.11 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 3 $475.10 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 1 $475.05 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 1 $475.10 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 11 $475.10 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 26 $475.10 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 10 $475.10 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 5 $475.10 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 11 $475.10 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.10 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 26 $475.065 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 37 $475.065 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 63 $475.10 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 37 $475.065 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 26 $475.10 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 43 $475.09 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 41 $475.09 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 48 $475.05 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 100 $475.03 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 100 $475.02 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.02 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 2 $474.99 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 2 $474.99 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 2 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 99 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 379 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 100 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 5 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 21 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 25 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 4 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 110 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 3 $475.00 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 1 $474.96 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 72 $474.90 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 8 $474.90 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 5 $474.90 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 84 $474.84 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 16 $474.84 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 5 $474.82 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 34 $474.69 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 1 $474.75 Automatic Execution
 15:18:49 - 19-Sep-25
Buy* 1 $474.75 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 24 $474.68 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 1 $474.69 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 4 $474.70 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 12 $474.72 Automatic Execution
 15:18:40 - 19-Sep-25
Sell* 5 $474.70 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 22 $474.70 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 30 $474.70 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 4 $474.70 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 12 $474.70 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 5 $474.70 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 10 $474.70 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 7 $474.70 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 12 $474.70 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 1 $474.70 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 12 $474.69 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 2 $474.63 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 30 $474.67 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 2 $474.67 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 5 $474.67 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 2 $474.67 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 11 $474.67 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 8 $474.67 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 10 $474.66 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 21 $474.67 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 1 $474.67 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 24 $474.67 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 27 $474.67 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 5 $474.67 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 3 $474.66 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 1 $474.66 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 1 $474.64 Automatic Execution
 15:18:25 - 19-Sep-25
Sell* 5 $474.53 Automatic Execution
 15:18:14 - 19-Sep-25
Sell* 5 $474.54 Automatic Execution
 15:18:14 - 19-Sep-25
Sell* 1 $474.54 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 1 $474.61 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 1 $474.54 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 1 $474.52 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 7 $474.56 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 1 $474.56 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 7 $474.56 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 1 $474.56 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 1 $474.56 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 1 $474.56 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 86 $474.56 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 14 $474.57 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 86 $474.57 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 5 $474.57 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 9 $474.58 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 91 $474.58 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 9 $474.58 Automatic Execution
 15:17:15 - 19-Sep-25
Buy* 1 $474.61 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 1 $474.64 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 5 $474.63 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 46 $474.63 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 1 $474.63 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 100 $474.63 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 5 $474.59 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 5 $474.58 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 6 $474.59 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 2 $474.59 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 1 $474.59 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 5 $474.59 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 89 $474.59 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 11 $474.59 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 43 $474.59 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 8 $474.59 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 6 $474.59 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 3 $474.59 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 1 $474.58 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 50 $474.55 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 1 $474.47 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 1 $474.51 Automatic Execution
 15:16:16 - 19-Sep-25
Sell* 1 $474.53 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 1 $474.53 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 9 $474.51 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 19 $474.51 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 9 $474.51 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 9 $474.53 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 3 $474.51 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $474.51 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $474.50 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 25 $474.39 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 25 $474.39 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 25 $474.37 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 1 $474.34 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 11 $474.36 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 10 $474.38 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 35 $474.38 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 36 $474.39 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 1 $474.39 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 11 $474.39 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 30 $474.41 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 20 $474.41 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 1 $474.49 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 20 $474.43 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 80 $474.43 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 5 $474.43 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 20 $474.44 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 1 $474.41 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 10 $474.43 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 1 $474.43 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 1 $474.41 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 18 $474.42 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 1 $474.42 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 1 $474.43 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 1 $474.53 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 1 $474.53 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 30 $474.62 Automatic Execution
 15:01:19 - 19-Sep-25
Sell* 1 $474.64 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 27 $474.66 Automatic Execution
 15:00:13 - 19-Sep-25
Sell* 5 $474.67 Automatic Execution
 15:00:13 - 19-Sep-25
Sell* 1 $474.71 Automatic Execution
 15:00:12 - 19-Sep-25
Sell* 4 $474.67 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 6 $474.72 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 6 $474.72 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 9 $474.69 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 9 $474.69 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $474.68 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $474.68 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $474.60 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 5 $474.55 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 12 $474.55 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 19 $474.55 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 9 $474.55 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 29 $474.58 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 5 $474.58 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 5 $474.58 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 13 $474.58 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 27 $474.58 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 3 $474.58 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 3 $474.58 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 5 $474.57 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 50 $474.57 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 2 $474.58 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 3 $474.58 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 10 $474.58 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 5 $474.58 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 5 $474.57 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 100 $474.58 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 50 $474.57 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 50 $474.59 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 1 $474.54 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 100 $474.54 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 30 $474.53 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 2 $474.53 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 2 $474.53 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 7 $474.53 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 37 $474.53 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 32 $474.52 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 12 $474.52 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 9 $474.50 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 2 $474.50 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 9 $474.48 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 9 $474.47 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 25 $474.47 Automatic Execution
 14:58:45 - 19-Sep-25
Sell* 1 $474.43 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 1 $474.47 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 9 $474.45 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 9 $474.45 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 9 $474.45 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 1 $474.41 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 1 $474.49 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 1 $474.44 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 99 $474.44 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 1 $474.44 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 4 $474.49 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 1 $474.50 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 40 $474.53 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 5 $474.54 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 6 $474.54 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 18 $474.54 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 76 $474.54 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 100 $474.54 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 1 $474.54 Automatic Execution
 14:55:57 - 19-Sep-25
Sell* 5 $474.55 Automatic Execution
 14:55:57 - 19-Sep-25
Buy* 9 $474.61 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 8 $474.60 Automatic Execution
 14:54:59 - 19-Sep-25
Sell* 11 $474.62 Automatic Execution
 14:54:59 - 19-Sep-25
Sell* 3 $474.63 Automatic Execution
 14:54:59 - 19-Sep-25
Sell* 3 $474.64 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 1 $474.64 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 1 $474.64 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 1 $474.64 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 9 $474.65 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 4 $474.66 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 2 $474.66 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 1 $474.66 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 1 $474.69 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 1 $474.69 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 1 $474.72 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 192 $474.72 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 8 $474.72 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 5 $474.72 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 5 $474.72 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 5 $474.72 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 4 $474.74 Automatic Execution
 14:54:33 - 19-Sep-25
Sell* 4 $474.74 Automatic Execution
 14:54:33 - 19-Sep-25
Sell* 40 $474.74 Automatic Execution
 14:54:33 - 19-Sep-25
Sell* 11 $474.74 Automatic Execution
 14:54:33 - 19-Sep-25
Sell* 2 $474.74 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 2 $474.85 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 1 $474.85 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 26 $474.85 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 2 $474.85 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 3 $474.85 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 4 $474.85 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 1 $474.80 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 2 $474.78 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 5 $474.76 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 1 $474.75 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 1 $474.72 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 11 $474.70 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 9 $474.70 Automatic Execution
 14:53:17 - 19-Sep-25
Sell* 9 $474.71 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 11 $474.74 Automatic Execution
 14:52:50 - 19-Sep-25
Sell* 81 $474.69 Automatic Execution
 14:51:48 - 19-Sep-25
Buy* 1 $474.73 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 2 $474.73 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 15 $474.705 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 100 $474.55 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 100 $474.55 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 50 $474.60 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 8 $474.60 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 50 $474.60 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 86 $474.60 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 14 $474.60 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 67 $474.59 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 4 $474.58 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 2 $474.60 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 12 $474.60 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 2 $474.54 Automatic Execution
 14:51:29 - 19-Sep-25
Buy* 8 $474.56 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 1 $474.57 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 44 $474.56 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 2 $474.56 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 4 $474.55 Automatic Execution
 14:51:10 - 19-Sep-25
Buy* 4 $474.55 Automatic Execution
 14:51:04 - 19-Sep-25
Sell* 4 $474.53 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 4 $474.56 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 4 $474.57 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 9 $474.50 Automatic Execution
 14:49:24 - 19-Sep-25
Sell* 6 $474.50 Automatic Execution
 14:49:24 - 19-Sep-25
Buy* 1 $474.54 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 2 $474.52 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 1 $474.50 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 5 $474.50 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 5 $474.48 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 4 $474.48 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 1 $474.52 Automatic Execution
 14:48:54 - 19-Sep-25
Buy* 1 $474.51 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 52 $474.50 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 10 $474.50 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 2 $474.50 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 30 $474.50 Automatic Execution
 14:48:52 - 19-Sep-25
Buy* 30 $474.50 Automatic Execution
 14:48:52 - 19-Sep-25
Sell* 1 $474.40 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 99 $474.40 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 8 $474.40 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 99 $474.45 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 10 $474.40 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 5 $474.35 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 8 $474.35 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 2 $474.35 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 5 $474.28 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 1 $474.30 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 2 $474.29 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 2 $474.29 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 2 $474.28 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 22 $474.28 Automatic Execution
 14:47:45 - 19-Sep-25
Buy* 10 $474.21 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 1 $474.23 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 10 $474.23 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 100 $474.17 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 13 $474.20 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 5 $474.20 Automatic Execution
 14:47:34 - 19-Sep-25
Buy* 15 $474.10 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 4 $474.11 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 100 $474.10 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 38 $474.10 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 1 $474.10 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 5 $474.10 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 16 $474.10 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 8 $474.10 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 26 $474.07 Automatic Execution
 14:47:32 - 19-Sep-25
Buy* 1 $474.00 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 7 $474.01 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 5 $474.01 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 1 $473.95 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $473.98 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 1 $473.98 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 1 $473.94 Automatic Execution
 14:45:36 - 19-Sep-25
Sell* 1 $473.96 Automatic Execution
 14:45:36 - 19-Sep-25
Sell* 50 $473.96 Automatic Execution
 14:45:36 - 19-Sep-25
Sell* 2 $474.03 Automatic Execution
 14:45:36 - 19-Sep-25
Sell* 100 $474.07 Automatic Execution
 14:45:36 - 19-Sep-25
Buy* 2 $473.84 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 1 $473.86 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 10 $473.84 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 4 $473.84 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 8 $473.84 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 9 $473.84 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 12 $473.81 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 5 $473.84 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 10 $473.84 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 5 $473.83 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 5 $473.82 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 5 $473.82 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 3 $473.83 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 1 $473.83 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 25 $473.81 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 8 $473.83 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 8 $473.81 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 50 $473.79 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 1 $473.74 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 1 $473.78 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 4 $473.81 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 9 $473.69 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 2 $473.72 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 70 $473.79 Automatic Execution
 14:31:29 - 19-Sep-25
Buy* 7 $473.81 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 5 $473.81 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 2 $473.81 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 7 $473.81 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 10 $473.82 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 48 $473.81 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 25 $473.79 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 5 $473.80 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 5 $473.80 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 5 $473.80 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 27 $473.80 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 21 $473.80 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 2 $473.80 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 30 $473.80 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 9 $473.80 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 2 $473.81 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 1 $473.915 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 9 $473.89 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 9 $473.88 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 9 $473.90 Automatic Execution
 14:30:33 - 19-Sep-25
Buy* 7 $473.99 Automatic Execution
 14:30:23 - 19-Sep-25
Buy* 7 $473.97 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 3 $473.98 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 10 $473.96 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 100 $473.95 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 11 $474.00 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 4 $473.99 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 5 $473.95 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 10 $473.93 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 2 $473.93 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 30 $473.93 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 47 $473.93 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 8 $473.93 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 1 $473.86 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 1 $473.91 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 40 $473.90 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 1 $473.88 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 11 $473.82 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 1 $473.82 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 10 $473.77 Automatic Execution
 14:28:59 - 19-Sep-25
Sell* 40 $473.74 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 6 $473.77 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 4 $473.75 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 12 $473.72 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 12 $473.72 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 1 $473.73 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 1 $473.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 1 $473.66 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 1 $473.64 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 1 $473.65 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 1 $473.65 Automatic Execution
 14:28:43 - 19-Sep-25
Unknown* 1 $473.605 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 1 $473.60 Automatic Execution
 14:28:17 - 19-Sep-25
Buy* 13 $473.56 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 13 $473.56 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 26 $473.54 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $473.55 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $473.54 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 4 $473.58 Automatic Execution
 14:25:48 - 19-Sep-25
Buy* 20 $473.55 Automatic Execution
 14:25:33 - 19-Sep-25
Buy* 4 $473.56 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 16 $473.55 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 65 $473.55 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 19 $473.55 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 1 $473.50 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 19 $473.56 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 4 $473.51 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 1 $473.48 Automatic Execution
 14:24:48 - 19-Sep-25
Unknown* 1 $473.40 Automatic Execution
 14:24:38 - 19-Sep-25
Buy* 48 $473.49 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 1 $473.43 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 1 $473.43 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 1 $473.43 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 5 $473.33 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 48 $473.39 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 5 $473.32 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 5 $473.32 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 2 $473.33 Automatic Execution
 14:20:17 - 19-Sep-25
Sell* 1 $473.36 Automatic Execution
 14:20:11 - 19-Sep-25
Sell* 10 $473.44 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 18 $473.44 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 4 $473.44 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 4 $473.44 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 4 $473.44 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 4 $473.44 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 27 $473.44 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 25 $473.50 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 1 $473.55 Automatic Execution
 14:20:02 - 19-Sep-25
Sell* 4 $473.61 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 3 $473.57 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 5 $473.60 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 5 $473.60 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 4 $473.65 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 40 $473.65 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 4 $473.73 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 8 $473.74 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 4 $473.74 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 2 $473.84 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 1 $473.88 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 6 $473.85 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 38 $473.85 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 5 $473.88 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $473.88 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 100 $473.88 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 5 $473.88 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 1 $473.88 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 4 $473.88 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 7 $473.88 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 2 $473.78 Automatic Execution
 14:18:16 - 19-Sep-25
Sell* 27 $473.72 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 30 $473.72 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 25 $473.72 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 50 $473.78 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 100 $473.81 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 100 $473.78 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 1 $473.60 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $473.58 Automatic Execution
 14:16:52 - 19-Sep-25
Buy* 25 $473.62 Automatic Execution
 14:16:52 - 19-Sep-25
Unknown* 100 $473.61 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 5 $473.63 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $473.68 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $473.68 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $473.72 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 41 $473.76 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 3 $473.76 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 2 $473.79 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $473.80 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 30 $473.80 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 3 $473.80 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 1 $473.82 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 49 $473.85 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 3 $473.83 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 18 $473.87 Automatic Execution
 14:16:26 - 19-Sep-25
Sell* 31 $473.87 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 1 $474.04 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 40 $473.99 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 9 $473.93 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 9 $473.51 Automatic Execution
 14:05:16 - 19-Sep-25
Sell* 9 $473.55 Automatic Execution
 14:05:12 - 19-Sep-25
Sell* 25 $473.53 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 10 $473.53 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 5 $473.55 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 2 $473.60 Automatic Execution
 14:03:59 - 19-Sep-25
Sell* 65 $473.65 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 5 $473.65 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 5 $473.65 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 2 $473.60 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 63 $473.56 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 4 $473.56 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 1 $473.56 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 100 $473.56 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 4 $473.67 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 2 $473.68 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 4 $473.60 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $473.62 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 7 $473.65 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 1 $473.62 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 5 $473.65 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 10 $473.65 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 5 $473.65 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 2 $473.69 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 21 $473.79 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 3 $473.69 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 100 $473.70 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 2 $473.71 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 1 $473.71 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 35 $473.71 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 50 $473.71 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 7 $473.71 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 93 $473.71 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 27 $473.76 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 15 $473.71 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 1 $473.93 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 6 $473.92 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 3 $473.92 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 3 $473.91 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 3 $473.91 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 77 $473.92 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 3 $473.88 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 45 $473.87 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 12 $473.92 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 26 $473.92 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 9 $473.92 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 12 $473.92 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 9 $473.90 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 6 $473.90 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 20 $473.92 Automatic Execution
 14:00:15 - 19-Sep-25
Buy* 9 $473.86 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 45 $473.83 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 1 $473.87 Automatic Execution
 13:59:50 - 19-Sep-25
Sell* 45 $473.86 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 10 $473.87 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 45 $473.87 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 45 $473.87 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 50 $473.89 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 5 $473.89 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 56 $473.89 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 19 $473.89 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 25 $473.89 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 50 $473.89 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 5 $473.89 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 5 $473.89 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 5 $473.89 Automatic Execution
 13:59:35 - 19-Sep-25
Sell* 10 $473.96 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 25 $474.08 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 25 $474.06 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 9 $473.93 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 9 $473.93 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 9 $473.93 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 9 $473.93 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 25 $473.94 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 25 $473.94 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 15 $473.94 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 4 $473.94 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 3 $473.94 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 100 $473.94 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 50 $473.94 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 20 $473.94 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 30 $473.93 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 7 $473.98 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 93 $473.94 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 4 $473.94 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 3 $473.94 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 45 $473.93 Automatic Execution
 13:59:02 - 19-Sep-25
Buy* 25 $473.99 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 45 $473.99 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 90 $473.97 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 10 $473.99 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 2 $473.91 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 100 $473.97 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 50 $473.97 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 98 $473.91 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 2 $473.91 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 100 $473.97 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 2 $473.91 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 98 $473.97 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 2 $473.97 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 90 $473.98 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 1 $473.98 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 9 $474.04 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 1 $474.18 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 91 $474.03 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 9 $474.04 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 10 $474.07 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 1 $474.07 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 1 $474.03 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 85 $474.06 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 15 $474.06 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 1 $474.06 Automatic Execution
 13:58:43 - 19-Sep-25
Buy* 51 $474.06 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 50 $473.80 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 1 $473.80 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 3 $473.83 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 3 $473.82 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 100 $473.78 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 5 $473.73 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 5 $473.73 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 5 $473.73 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 5 $473.73 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 1 $473.73 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 25 $473.73 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 25 $473.74 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 25 $473.73 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 18 $473.73 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 50 $473.73 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 28 $473.76 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 8 $473.76 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 32 $473.73 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 10 $473.73 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 45 $473.76 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 12 $473.75 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 18 $473.75 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 50 $473.76 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 50 $473.76 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $473.78 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 50 $473.76 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 22 $473.76 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 28 $473.76 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 22 $473.76 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 7 $473.76 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 25 $473.76 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 1 $473.84 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 45 $473.98 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 25 $474.01 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 14 $473.985 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 1 $473.985 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 25 $474.01 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 85 $473.96 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 15 $473.985 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 74 $473.95 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 1 $473.95 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 10 $473.96 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 15 $473.985 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 5 $474.05 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 2 $474.05 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 4 $474.05 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 5 $474.05 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 2 $474.07 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 2 $474.00 Automatic Execution
 13:54:51 - 19-Sep-25
Buy* 1 $474.00 Automatic Execution
 13:54:13 - 19-Sep-25
Unknown* 2 $474.01 Automatic Execution
 13:54:00 - 19-Sep-25
Sell* 2 $473.96 Automatic Execution
 13:53:38 - 19-Sep-25
Sell* 1 $473.96 Automatic Execution
 13:53:20 - 19-Sep-25
Buy* 52 $474.05 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 7 $474.05 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 51 $474.05 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 100 $474.05 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 100 $474.05 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 9 $474.05 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 1 $474.05 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 1 $474.05 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 84 $474.01 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 3 $474.01 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 5 $473.91 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 3 $473.87 Automatic Execution
 13:52:32 - 19-Sep-25
Sell* 6 $473.87 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 1 $474.05 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 5 $474.08 Automatic Execution
 13:51:57 - 19-Sep-25
Sell* 43 $474.03 Automatic Execution
 13:51:57 - 19-Sep-25
Sell* 50 $474.05 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 100 $474.04 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 50 $474.03 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 2 $474.02 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 1 $474.02 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 5 $474.02 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 3 $474.06 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 5 $474.04 Automatic Execution
 13:49:17 - 19-Sep-25
Sell* 1 $474.04 Automatic Execution
 13:48:42 - 19-Sep-25
Sell* 3 $474.03 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 3 $474.14 Automatic Execution
 13:48:10 - 19-Sep-25
Buy* 1 $474.12 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 50 $474.03 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 1 $474.03 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 5 $474.03 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 10 $474.03 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 6 $474.04 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 6 $474.04 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 6 $474.04 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 1 $474.11 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 6 $474.11 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 1 $474.11 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 10 $474.17 Automatic Execution
 13:47:50 - 19-Sep-25
Sell* 8 $474.18 Automatic Execution
 13:47:50 - 19-Sep-25
Sell* 9 $474.24 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 2 $474.14 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 2 $474.17 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 2 $474.19 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 1 $474.23 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 2 $474.23 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 2 $474.23 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 2 $474.23 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 2 $474.23 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 1 $474.17 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 1 $474.25 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 84 $474.25 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 15 $474.25 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 1 $474.25 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 100 $474.26 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 1 $474.25 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 100 $474.25 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 15 $474.25 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 21 $474.08 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 10 $474.07 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 1 $473.99 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 1 $474.00 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 2 $474.04 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 21 $474.00 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 4 $474.00 Automatic Execution
 13:34:58 - 19-Sep-25
Buy* 4 $474.00 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 2 $474.09 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 10 $474.09 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 2 $474.10 Automatic Execution
 13:34:32 - 19-Sep-25
Sell* 10 $474.10 Automatic Execution
 13:34:32 - 19-Sep-25
Buy* 25 $474.05 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 10 $474.03 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 20 $474.02 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 45 $474.00 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 55 $473.94 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 55 $474.00 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 45 $473.99 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 25 $473.94 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 25 $473.94 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 25 $473.94 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 28 $473.94 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $473.94 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 14 $473.94 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 2 $473.93 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 25 $473.90 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 12 $473.86 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 76 $473.76 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 8 $473.84 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 7 $473.83 Automatic Execution
 13:32:28 - 19-Sep-25
Buy* 2 $473.83 Automatic Execution
 13:32:28 - 19-Sep-25
Unknown* 50 $473.865 Automatic Execution
 13:32:28 - 19-Sep-25
Unknown* 50 $473.865 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 2 $473.81 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 1 $473.84 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 1 $473.84 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 50 $473.94 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 5 $473.95 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 100 $473.98 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 11 $473.98 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 2 $473.98 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 2 $473.98 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 64 $473.98 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 22 $474.03 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 16 $474.10 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 5 $474.17 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 3 $474.15 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 71 $474.17 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 29 $474.17 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 8 $474.17 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 5 $474.17 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 5 $474.17 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 5 $474.17 Automatic Execution
 13:30:54 - 19-Sep-25
Buy* 6 $474.19 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 1 $474.22 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 1 $474.22 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 27 $474.14 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 6 $474.14 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 100 $474.14 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 100 $474.15 Automatic Execution
 13:28:56 - 19-Sep-25
Sell* 3 $473.97 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 15 $474.07 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 15 $474.07 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 15 $474.07 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 1 $474.05 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 1 $474.05 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 45 $474.07 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 1 $474.09 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 4 $474.11 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 1 $474.12 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 1 $474.12 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 4 $474.12 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 100 $474.13 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 100 $474.13 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 2 $474.14 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 1 $474.14 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 2 $474.15 Automatic Execution
 13:28:20 - 19-Sep-25
Buy* 4 $474.21 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 5 $474.13 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 5 $474.13 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 5 $474.13 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 5 $474.13 Automatic Execution
 13:28:20 - 19-Sep-25
Buy* 1 $474.21 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 6 $474.21 Automatic Execution
 13:28:14 - 19-Sep-25
Sell* 100 $474.17 Automatic Execution
 13:28:14 - 19-Sep-25
Buy* 4 $474.01 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 5 $474.01 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 1 $474.00 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 199 $474.00 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 23 $474.00 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 1 $473.99 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 2 $473.99 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 50 $473.99 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 3 $473.99 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 10 $473.90 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 157 $473.90 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 33 $473.90 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 10 $473.90 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 10 $473.88 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 59 $473.89 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 3 $473.86 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 45 $473.74 Automatic Execution
 13:26:16 - 19-Sep-25
Sell* 19 $473.63 Automatic Execution
 13:26:03 - 19-Sep-25
Sell* 50 $473.64 Automatic Execution
 13:26:03 - 19-Sep-25
Buy* 1 $473.70 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 2 $473.67 Automatic Execution
 13:25:41 - 19-Sep-25
Buy* 20 $473.65 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 10 $473.65 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 90 $473.65 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 10 $473.64 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 43 $473.64 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 1 $473.61 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 2 $473.57 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 6 $473.57 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 2 $473.61 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 9 $473.56 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 85 $473.56 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 2 $473.56 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 50 $473.56 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 50 $473.56 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 99 $473.56 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 100 $473.56 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 1 $473.56 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 9 $473.60 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 9 $473.60 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 9 $473.62 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 9 $473.62 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 84 $473.62 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 9 $473.62 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 9 $473.62 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 45 $473.61 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 3 $473.58 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 6 $473.62 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 1 $473.60 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 7 $473.59 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 43 $473.58 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 30 $473.56 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 12 $473.52 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 122 $473.50 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 1 $473.50 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 77 $473.50 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 23 $473.49 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 100 $473.49 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 1 $473.50 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 5 $473.50 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 70 $473.50 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 30 $473.50 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 1 $473.46 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 99 $473.45 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 1 $473.45 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 1 $473.46 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 40 $473.39 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 60 $473.39 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 40 $473.38 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 5 $473.38 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 30 $473.39 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 30 $473.39 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 87 $473.33 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 5 $473.33 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 2 $473.33 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 6 $473.33 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 4 $473.29 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 4 $473.27 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 4 $473.27 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 4 $473.27 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 4 $473.27 Automatic Execution
 13:21:56 - 19-Sep-25
Sell* 7 $473.22 Automatic Execution
 13:21:56 - 19-Sep-25
Sell* 10 $473.27 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 6 $473.27 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 25 $473.34 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 25 $473.34 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 1 $473.30 Automatic Execution
 13:21:55 - 19-Sep-25
Sell* 1 $473.22 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 1 $473.24 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $473.24 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 1 $473.27 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 1 $473.24 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 60 $473.30 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 3 $473.25 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 5 $473.25 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 8 $473.25 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 1 $473.25 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 2 $473.33 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $473.33 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 100 $473.33 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 50 $473.33 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 10 $473.33 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 16 $473.30 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 3 $473.30 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 7 $473.33 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 16 $473.34 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 2 $473.38 Automatic Execution
 13:19:59 - 19-Sep-25
Sell* 9 $473.36 Automatic Execution
 13:19:59 - 19-Sep-25
Sell* 100 $473.41 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 29 $473.37 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 2 $473.38 Automatic Execution
 13:19:50 - 19-Sep-25
Buy* 30 $473.41 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 2 $473.40 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 3 $473.40 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 9 $473.40 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 5 $473.35 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 6 $473.33 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 10 $473.33 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 1 $473.33 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 10 $473.33 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 73 $473.33 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 1 $473.33 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 5 $473.35 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 96 $473.33 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 4 $473.33 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 2 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Unknown* 4 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Unknown* 2 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 46 $473.31 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 1 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 1 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 2 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 5 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 6 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 8 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 100 $473.33 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 6 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 5 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 58 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 7 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 35 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 8 $473.34 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 7 $473.33 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 98 $473.33 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 36 $473.33 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 25 $473.28 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 25 $473.25 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 15 $473.25 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 15 $473.25 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 7 $473.30 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 7 $473.27 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 14 $473.27 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 45 $473.26 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 87 $473.31 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 100 $473.30 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 9 $473.29 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 45 $473.25 Automatic Execution
 13:19:26 - 19-Sep-25
Buy* 16 $473.29 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 30 $473.25 Automatic Execution
 13:19:26 - 19-Sep-25
Sell* 1 $473.25 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 1 $473.22 Automatic Execution
 13:17:57 - 19-Sep-25
Sell* 16 $472.60 Automatic Execution
 13:05:44 - 19-Sep-25
Unknown* 9 $472.61 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 3 $472.51 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 1 $472.51 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 1 $472.59 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 2 $472.65 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 2 $472.66 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 10 $472.68 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 4 $472.68 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 10 $472.68 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 64 $472.69 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 30 $472.69 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $472.69 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 5 $472.69 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 5 $472.69 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 5 $472.69 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $472.69 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $472.73 Automatic Execution
 13:03:26 - 19-Sep-25
Sell* 1 $472.75 Automatic Execution
 13:03:20 - 19-Sep-25
Sell* 2 $472.75 Automatic Execution
 13:03:20 - 19-Sep-25
Sell* 9 $472.78 Automatic Execution
 13:03:20 - 19-Sep-25
Sell* 2 $472.78 Automatic Execution
 13:03:20 - 19-Sep-25
Buy* 6 $472.86 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 13 $472.75 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $472.81 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 1 $472.77 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 2 $472.78 Automatic Execution
 13:02:34 - 19-Sep-25
Sell* 40 $472.79 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 1 $472.82 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $473.00 Automatic Execution
 13:00:26 - 19-Sep-25
Buy* 100 $472.98 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 30 $473.00 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 30 $473.03 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 6 $473.05 Automatic Execution
 13:00:04 - 19-Sep-25
Buy* 4 $473.04 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 9 $473.04 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 30 $473.04 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 30 $473.05 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 100 $473.06 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 45 $473.04 Automatic Execution
 12:59:23 - 19-Sep-25
Sell* 10 $472.94 Automatic Execution
 12:59:13 - 19-Sep-25
Sell* 3 $472.99 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 25 $473.00 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 1 $473.00 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 1 $473.01 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 10 $473.01 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 1 $473.02 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 2 $473.09 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 39 $473.09 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 59 $473.09 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 1 $473.09 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 5 $473.09 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 36 $473.09 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 64 $473.09 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 1 $473.15 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 60 $473.06 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 1 $473.06 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 2 $473.06 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 5 $473.08 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 6 $473.14 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 11 $473.17 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 9 $473.18 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 9 $473.17 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 1 $473.01 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 25 $472.98 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 25 $472.98 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 25 $472.95 Automatic Execution
 12:56:20 - 19-Sep-25
Sell* 25 $472.96 Automatic Execution
 12:56:20 - 19-Sep-25
Sell* 25 $472.96 Automatic Execution
 12:56:20 - 19-Sep-25
Sell* 25 $472.95 Automatic Execution
 12:56:20 - 19-Sep-25
Sell* 2 $472.90 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 1 $472.92 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 2 $472.90 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 5 $472.91 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 2 $472.97 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 100 $473.00 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 1 $473.02 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 5 $473.16 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 5 $473.18 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 100 $473.16 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 1 $473.17 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 5 $473.16 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 1 $473.18 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 8 $473.20 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 9 $473.20 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 8 $473.20 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 1 $473.20 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 1 $473.31 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 9 $473.37 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 9 $473.37 Automatic Execution
 12:56:19 - 19-Sep-25
Sell* 61 $473.45 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 9 $473.45 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 1 $473.45 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 2 $473.48 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 6 $473.53 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 100 $473.54 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 5 $473.55 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 100 $473.55 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 2 $473.50 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 1 $473.50 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 7 $473.46 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 2 $473.46 Automatic Execution
 12:52:57 - 19-Sep-25
Buy* 1 $473.35 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 1 $473.35 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 1 $473.35 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 1 $473.41 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 61 $473.41 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 39 $473.41 Automatic Execution
 12:51:28 - 19-Sep-25
Buy* 1 $473.43 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 11 $473.45 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 6 $473.42 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 2 $473.38 Automatic Execution
 12:50:10 - 19-Sep-25
Buy* 2 $473.36 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 2 $473.36 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 5 $473.31 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 53 $473.31 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 39 $473.31 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 17 $473.31 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 5 $473.31 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 1 $473.31 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 33 $473.31 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 1 $473.31 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 1 $473.31 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 13 $473.31 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 50 $473.25 Automatic Execution
 12:49:43 - 19-Sep-25
Buy* 17 $473.16 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 6 $473.16 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 5 $473.16 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 30 $473.24 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 12 $473.20 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 3 $473.20 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 50 $473.20 Automatic Execution
 12:48:55 - 19-Sep-25
Sell* 5 $473.04 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 57 $472.95 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 4 $472.95 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 17 $472.95 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 9 $472.95 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 17 $472.95 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 7 $472.99 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 40 $472.97 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 40 $472.99 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 40 $473.00 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 40 $473.01 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $473.01 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 1 $473.00 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 5 $473.00 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 5 $473.00 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 2 $473.00 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 50 $473.02 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 50 $473.02 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 99 $473.02 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 5 $473.04 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 50 $473.05 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 1 $473.06 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 1 $473.02 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 1 $473.09 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $473.10 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 99 $473.10 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $473.12 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $473.10 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 100 $473.10 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 1 $473.21 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 25 $473.16 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 1 $473.21 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 100 $473.20 Automatic Execution
 12:31:01 - 19-Sep-25
Unknown* 100 $473.23 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 1 $473.25 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 10 $473.10 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 1 $473.18 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 21 $473.21 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 3 $473.22 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 2 $473.24 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 1 $473.22 Automatic Execution
 12:29:09 - 19-Sep-25
Buy* 1 $473.22 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 21 $473.17 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 1 $473.21 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 1 $473.22 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 1 $473.16 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 1 $473.23 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 14 $473.12 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 2 $473.20 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 1 $473.22 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 27 $473.16 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 1 $473.23 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 3 $473.24 Automatic Execution
 12:27:07 - 19-Sep-25
Unknown* 1 $473.25 Automatic Execution
 12:27:04 - 19-Sep-25
Unknown* 1 $473.25 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 11 $473.34 Automatic Execution
 12:26:39 - 19-Sep-25
Buy* 2 $473.38 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 19 $473.35 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $473.35 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 13 $473.36 Automatic Execution
 12:26:18 - 19-Sep-25
Buy* 11 $473.44 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 11 $473.44 Automatic Execution
 12:25:32 - 19-Sep-25
Buy* 35 $473.36 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 21 $473.36 Automatic Execution
 12:25:13 - 19-Sep-25
Buy* 1 $473.40 Automatic Execution
 12:25:09 - 19-Sep-25
Buy* 10 $473.33 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 1 $473.245 Automatic Execution
 12:24:33 - 19-Sep-25
Buy* 6 $473.26 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 5 $473.26 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 55 $473.34 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 1 $473.33 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 5 $473.34 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 10 $473.34 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 10 $473.34 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 1 $473.33 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 6 $473.26 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 29 $473.24 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 30 $473.24 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 41 $473.24 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 9 $473.25 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 2 $473.25 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 2 $473.25 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 4 $473.25 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 2 $473.12 Automatic Execution
 12:22:17 - 19-Sep-25
Buy* 1 $473.16 Automatic Execution
 12:21:36 - 19-Sep-25
Buy* 100 $473.24 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 1 $473.20 Automatic Execution
 12:20:42 - 19-Sep-25
Sell* 1 $473.21 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 3 $473.24 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 4 $473.21 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 2 $473.19 Automatic Execution
 12:20:42 - 19-Sep-25
Buy* 50 $473.14 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 4 $473.13 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 25 $473.12 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 9 $473.03 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 9 $473.03 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 12 $472.99 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 25 $473.01 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 75 $473.01 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 25 $473.04 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 51 $473.02 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 2 $473.03 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 49 $473.04 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 51 $473.04 Automatic Execution
 12:19:23 - 19-Sep-25
Sell* 46 $473.04 Automatic Execution
 12:19:23 - 19-Sep-25
Buy* 9 $473.11 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 25 $473.04 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 25 $473.03 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 10 $473.02 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 1 $473.01 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 1 $473.01 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $473.07 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 9 $473.06 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $473.03 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 9 $473.04 Automatic Execution
 12:18:50 - 19-Sep-25
Sell* 9 $473.01 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 9 $473.01 Automatic Execution
 12:18:10 - 19-Sep-25
Sell* 9 $473.01 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 1 $472.96 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 2 $472.43 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 1 $472.31 Automatic Execution
 12:00:59 - 19-Sep-25
Sell* 33 $472.43 Automatic Execution
 12:00:32 - 19-Sep-25
Sell* 4 $472.43 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 11 $472.45 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 100 $472.45 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 5 $472.45 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 3 $472.45 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 1 $472.45 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 50 $472.45 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 1 $472.38 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 45 $472.30 Automatic Execution
 11:59:37 - 19-Sep-25
Sell* 2 $472.26 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 19 $472.09 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 2 $472.09 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 3 $472.16 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 12 $472.16 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 10 $472.17 Automatic Execution
 11:57:50 - 19-Sep-25
Sell* 1 $472.28 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 21 $472.17 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 9 $472.22 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 1 $472.31 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 2 $472.42 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 22 $472.42 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 1 $472.42 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 4 $472.46 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 6 $472.50 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 5 $472.49 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 6 $472.50 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 6 $472.50 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 240 $472.50 Automatic Execution
 11:55:59 - 19-Sep-25
Buy* 5 $472.38 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 25 $472.38 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 1 $472.48 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 1 $472.43 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 6 $472.28 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 8 $472.28 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 5 $472.28 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 17 $472.28 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 20 $472.28 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 1 $472.28 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 43 $472.27 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 100 $472.20 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 1 $472.19 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 2 $472.19 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 1 $472.19 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 10 $472.19 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 1 $472.345 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $472.34 Automatic Execution
 11:50:42 - 19-Sep-25
Sell* 27 $472.19 Automatic Execution
 11:50:14 - 19-Sep-25
Buy* 40 $472.29 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 3 $472.25 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 11 $472.30 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 39 $472.32 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 36 $472.32 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 100 $472.32 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 20 $472.34 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 1 $472.35 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 25 $472.32 Automatic Execution
 11:50:14 - 19-Sep-25
Sell* 12 $472.43 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 12 $472.44 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 25 $472.50 Automatic Execution
 11:49:35 - 19-Sep-25
Buy* 6 $472.48 Automatic Execution
 11:49:21 - 19-Sep-25
Sell* 25 $472.45 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 1 $472.47 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $472.47 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $472.47 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 4 $472.48 Automatic Execution
 11:48:55 - 19-Sep-25
Sell* 5 $472.52 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 1 $472.67 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 100 $472.66 Automatic Execution
 11:48:37 - 19-Sep-25
Sell* 100 $472.66 Automatic Execution
 11:48:37 - 19-Sep-25
Buy* 2 $472.71 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 1 $472.72 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 13 $472.60 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 13 $472.59 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 13 $472.59 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 13 $472.59 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 13 $472.59 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 13 $472.59 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 13 $472.59 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 10 $472.53 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 10 $472.54 Automatic Execution
 11:47:48 - 19-Sep-25
Buy* 8 $472.60 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 20 $472.53 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 11 $472.54 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 1 $472.54 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 5 $472.54 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 5 $472.54 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 200 $472.54 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 10 $472.34 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 45 $472.34 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 10 $472.33 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 1 $472.35 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 8 $472.32 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 1 $472.32 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 1 $472.32 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 55 $472.28 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 12 $472.20 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 2 $472.14 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 8 $472.07 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 9 $472.07 Automatic Execution
 11:25:36 - 19-Sep-25
Buy* 9 $472.07 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 9 $472.06 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 9 $472.07 Automatic Execution
 11:25:26 - 19-Sep-25
Buy* 1 $472.12 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 8 $472.12 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 8 $472.12 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 30 $472.03 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 5 $472.01 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 7 $472.01 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 18 $472.01 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 2 $472.12 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 100 $472.00 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 1 $472.01 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 1 $472.01 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 5 $472.01 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 5 $472.01 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 9 $472.01 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 73 $472.01 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 127 $472.01 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 45 $472.00 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 47 $472.00 Automatic Execution
 11:24:55 - 19-Sep-25
Buy* 48 $471.92 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 21 $471.90 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 27 $471.88 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 48 $471.88 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 25 $471.88 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 25 $471.78 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 2 $471.62 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 2 $471.65 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 3 $471.67 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 1 $471.67 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 3 $471.67 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 15 $471.66 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 2 $471.60 Automatic Execution
 11:22:39 - 19-Sep-25
Buy* 4 $471.65 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 1 $471.65 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $471.65 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 2 $471.65 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 2 $471.65 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 52 $471.65 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 25 $471.57 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 5 $471.54 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 6 $471.54 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 2 $471.41 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 2 $471.39 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 2 $471.39 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 2 $471.38 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 3 $471.38 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 4 $471.38 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 3 $471.38 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 4 $471.36 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 1 $471.45 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 1 $471.45 Automatic Execution
 11:21:04 - 19-Sep-25
Sell* 1 $471.42 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 2 $471.45 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 2 $471.44 Automatic Execution
 11:21:04 - 19-Sep-25
Buy* 3 $471.32 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 9 $471.29 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 4 $471.19 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 35 $471.37 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 1 $471.21 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 25 $471.37 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 6 $471.21 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 1 $471.21 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 1 $471.22 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 9 $471.22 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 1 $471.29 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 9 $471.34 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 1 $471.49 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 25 $471.42 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 8 $471.36 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 8 $471.36 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 100 $471.38 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 3 $471.40 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 5 $471.38 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 1 $471.41 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 1 $471.44 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 19 $471.45 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 1 $471.45 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 6 $471.45 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 1 $471.49 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 12 $471.49 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 10 $471.55 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 30 $471.62 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 19 $471.55 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 19 $471.56 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 2 $471.55 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 33 $471.62 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 79 $471.55 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 11 $471.58 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 8 $471.62 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 10 $471.63 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 10 $471.63 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 90 $471.55 Automatic Execution
 11:17:44 - 19-Sep-25
Sell* 10 $471.68 Automatic Execution
 11:17:44 - 19-Sep-25
Buy* 100 $471.82 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 5 $471.94 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 25 $472.07 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 24 $472.08 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 2 $472.02 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 2 $472.02 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 3 $472.02 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 3 $472.02 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 80 $472.12 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 20 $472.12 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 100 $472.12 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 6 $472.12 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 94 $472.12 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 100 $472.12 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 24 $472.12 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 16 $472.12 Automatic Execution
 10:54:12 - 19-Sep-25
Unknown* 3 $472.26 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 3 $472.26 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 5 $472.23 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 10 $472.19 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 2 $472.31 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 1 $472.18 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 9 $472.18 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 9 $472.18 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 9 $472.18 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 9 $472.18 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 9 $472.18 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 9 $472.18 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 1 $471.85 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 13 $471.84 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $471.84 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $471.84 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $471.84 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 43 $471.84 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 43 $471.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $471.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $471.82 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 25 $471.75 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 25 $471.75 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 15 $471.78 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 2 $471.78 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 5 $471.78 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 1 $471.72 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 1 $471.69 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 25 $471.66 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 5 $471.65 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 9 $471.63 Automatic Execution
 10:49:54 - 19-Sep-25
Unknown* 9 $471.60 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 9 $471.59 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 9 $471.59 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 9 $471.59 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 4 $471.60 Automatic Execution
 10:49:17 - 19-Sep-25
Sell* 3 $471.50 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 7 $471.50 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 1 $471.51 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 100 $471.60 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 6 $471.55 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 100 $471.56 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 10 $471.58 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 6 $471.70 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 1 $471.60 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 1 $471.65 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 10 $471.65 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 10 $471.65 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 4 $471.78 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 2 $471.90 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 10 $472.02 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 1 $471.99 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 25 $471.99 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 3 $471.99 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 3 $471.99 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 2 $471.90 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 2 $471.90 Automatic Execution
 10:46:54 - 19-Sep-25
Unknown* 3 $471.89 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 3 $471.86 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 37 $471.78 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 10 $471.80 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 2 $471.80 Automatic Execution
 10:46:38 - 19-Sep-25
Sell* 1 $471.84 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 75 $471.84 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 25 $471.84 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 5 $471.83 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 12 $471.83 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 2 $471.90 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 5 $474.33 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 5 $474.33 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 5 $474.39 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 7 $474.45 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 5 $474.39 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 10 $474.33 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 10 $474.34 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $474.45 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 25 $474.45 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 25 $474.46 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 25 $474.46 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 25 $474.46 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $474.40 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 22 $474.45 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 22 $474.46 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 22 $474.46 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 25 $474.65 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 1 $474.88 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 25 $472.69 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 25 $472.69 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 25 $472.69 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 25 $472.69 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 1 $473.15 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 25 $472.69 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 25 $472.695 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 25 $472.695 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 1 $472.695 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 1 $472.93 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 11 $472.99 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 24 $472.97 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 1 $472.93 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 25 $472.91 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 25 $472.60 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 1 $472.28 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 10 $472.92 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $472.95 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 2 $472.95 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $472.95 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $473.00 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $473.00 Automatic Execution
 09:30:21 - 19-Sep-25
Buy* 100 $473.58 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $473.62 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 15 $473.62 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $473.62 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $473.62 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $473.67 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $473.65 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 16 $473.67 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $473.67 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 1 $473.67 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 13 $473.92 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 25 $474.04 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $474.47 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 5 $474.47 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 6 $474.83 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $474.47 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 7 $474.48 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $475.00 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 20 $473.52 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 3 $475.00 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 23 $473.52 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 2 $475.00 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $473.52 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 2 $475.00 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 16 $473.52 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1 $474.83 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 11 $473.52 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1 $474.83 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 88 $473.54 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $474.51 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $473.545 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $474.83 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $473.50 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 52 $474.20 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 15 $473.53 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 48 $474.21 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $473.53 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $474.26 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 15 $473.43 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 2 $474.41 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $473.32 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 59 $474.55 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $473.32 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 7 $474.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 17 $473.32 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 3 $474.48 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 17 $473.32 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 2 $474.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 96 $473.33 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $474.78 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $473.38 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 3 $475.76 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 22 $473.22 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 4 $475.75 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $474.04 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $473.24 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 2 $475.52 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $474.03 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 7 $473.32 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 1 $475.16 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 5 $474.00 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 17 $473.38 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 6 $474.56 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 50 $474.00 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 17 $473.43 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $475.03 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 50 $474.00 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 15 $473.35 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 4 $475.04 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 50 $473.99 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 1 $473.22 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 1 $475.25 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 50 $473.99 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $473.22 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 2 $475.32 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 50 $473.99 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $473.23 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 2 $475.32 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 58 $474.00 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $473.24 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 40 $476.88 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 42 $474.00 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 100 $473.30 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $474.63 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 54 $474.00 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 10 $473.36 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 2 $474.41 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $474.00 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 20 $473.30 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 2 $474.52 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 80 $474.00 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 1 $473.36 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 4 $475.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 16 $474.00 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 79 $473.40 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 4 $475.75 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $473.96 Automatic Execution
 10:23:31 - 19-Sep-25
Sell* 21 $473.40 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 2 $475.52 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $473.78 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 10 $473.41 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 14 $475.16 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $473.76 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 5 $473.40 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 1 $475.16 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 19 $473.67 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 10 $473.40 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 2 $475.52 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 53 $473.67 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 25 $473.50 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 4 $475.75 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 30 $473.67 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 100 $473.50 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 2 $475.52 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 6 $473.67 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 100 $473.45 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 1 $475.32 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 24 $473.54 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 100 $473.43 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 10 $475.32 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 7 $473.59 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 6 $473.41 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 2 $475.32 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 18 $473.65 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 100 $473.44 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 24 $475.26 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 13 $473.67 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 100 $473.50 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 76 $475.26 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 20 $473.59 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 100 $473.50 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 1 $475.17 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 3 $473.59 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 7 $473.50 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 23 $475.17 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 105 $473.67 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 22 $473.52 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 100 $475.16 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 3 $473.73 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 22 $473.61 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 1 $475.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $473.69 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 16 $473.50 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 4 $475.04 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $473.63 Automatic Execution
 10:20:38 - 19-Sep-25
Sell* 100 $473.50 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 1 $475.25 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $473.73 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 175 $473.50 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 2 $475.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $473.73 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 100 $473.51 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 38 $476.88 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 39 $473.68 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 100 $473.51 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 60 $476.50 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $473.59 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 50 $473.52 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 12 $476.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $473.59 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 10 $473.53 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 40 $476.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $473.59 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 46 $473.53 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 1 $476.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 31 $473.58 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 100 $473.54 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 17 $476.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $473.59 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 50 $473.54 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 30 $476.17 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $473.64 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 45 $473.54 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 2 $475.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $473.64 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 100 $473.57 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 100 $475.26 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 14 $473.64 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 28 $473.59 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 100 $475.16 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $473.67 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 25 $473.59 Automatic Execution
 09:51:59 - 19-Sep-25
Buy* 2 $475.16 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $473.76 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 1 $473.67 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 4 $475.04 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $473.76 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 10 $473.67 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 2 $475.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 30 $473.71 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 5 $473.64 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 2 $475.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $473.78 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 1 $473.75 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 25 $476.21 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $473.79 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 44 $473.71 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 1 $476.28 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 4 $473.79 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 1 $473.71 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 33 $476.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 4 $473.79 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 3 $473.75 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 4 $476.00 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 30 $473.73 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 3 $473.64 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 1 $476.00 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $473.70 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 100 $473.67 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 7 $475.84 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 12 $473.63 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 1 $473.60 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 7 $475.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 18 $473.63 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 1 $473.57 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 25 $475.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 82 $473.63 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 1 $473.54 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 4 $475.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 18 $473.63 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 20 $473.45 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 4 $475.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 82 $473.63 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 100 $473.51 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 4 $475.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 2 $473.63 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 5 $473.13 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 10 $475.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $473.63 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 4 $473.13 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $475.00 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $473.79 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 1 $473.13 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 10 $475.00 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 10 $473.59 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 20 $473.00 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 14 $474.99 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 20 $473.61 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 1 $472.87 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 14 $474.99 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 20 $473.62 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 12 $474.66 Ordinary
 09:29:55 - 19-Sep-25
Buy* 28 $474.66 Ordinary
 09:29:55 - 19-Sep-25
Buy* 4 $474.50 Ordinary
 09:29:55 - 19-Sep-25
Buy* 264 $474.47 Ordinary
 09:29:55 - 19-Sep-25
Buy* 36 $474.47 Ordinary
 09:29:55 - 19-Sep-25
Sell* 6 $474.00 Ordinary
 09:29:55 - 19-Sep-25
Buy* 1 $474.02 Ordinary
 09:29:55 - 19-Sep-25
Buy* 50 $474.00 Ordinary
 09:29:55 - 19-Sep-25
Buy* 1 $474.00 Ordinary
 09:29:55 - 19-Sep-25
Buy* 34 $474.00 Ordinary
 09:29:55 - 19-Sep-25
Buy* 6 $473.88 Ordinary
 09:28:07 - 19-Sep-25
Buy* 2 $473.83 Ordinary
 09:28:07 - 19-Sep-25
Buy* 2 $473.83 Ordinary
 09:28:07 - 19-Sep-25
Buy* 2 $473.83 Ordinary
 09:28:07 - 19-Sep-25
Buy* 1 $473.74 Ordinary
 09:28:07 - 19-Sep-25
Buy* 1 $473.62 Ordinary
 09:21:38 - 19-Sep-25
Buy* 4 $473.62 Ordinary
 09:21:38 - 19-Sep-25
Buy* 1 $473.57 Ordinary
 09:21:38 - 19-Sep-25
Buy* 1 $473.59 Ordinary
 09:21:38 - 19-Sep-25
Sell* 1 $473.59 Ordinary
 09:16:32 - 19-Sep-25
Sell* 1 $473.50 Ordinary
 09:13:09 - 19-Sep-25
Sell* 2 $473.05 Ordinary
 09:04:49 - 19-Sep-25
Buy* 5 $473.43 Ordinary
 09:04:30 - 19-Sep-25
Buy* 2 $473.23 Ordinary
 08:58:49 - 19-Sep-25
Buy* 14 $473.61 Ordinary
 08:48:45 - 19-Sep-25
Buy* 2 $473.61 Ordinary
 08:48:45 - 19-Sep-25
Buy* 1 $473.61 Ordinary
 08:48:45 - 19-Sep-25
Buy* 1 $473.60 Ordinary
 08:47:42 - 19-Sep-25
Buy* 1 $473.09 Ordinary
 08:47:22 - 19-Sep-25
Buy* 2 $473.09 Ordinary
 08:47:22 - 19-Sep-25
Sell* 2 $473.07 Ordinary
 08:40:17 - 19-Sep-25
Sell* 6 $473.07 Ordinary
 08:40:17 - 19-Sep-25
Sell* 2 $473.07 Ordinary
 08:40:17 - 19-Sep-25
Buy* 1 $473.45 Ordinary
 08:24:12 - 19-Sep-25
Buy* 3 $473.45 Ordinary
 08:24:12 - 19-Sep-25
Buy* 3 $473.43 Ordinary
 08:21:06 - 19-Sep-25
Buy* 3 $473.43 Ordinary
 08:20:23 - 19-Sep-25
Sell* 3 $473.05 Ordinary
 08:17:36 - 19-Sep-25
Sell* 13 $473.07 Ordinary
 08:11:15 - 19-Sep-25
Sell* 5 $473.07 Ordinary
 08:11:15 - 19-Sep-25
Buy* 3 $473.43 Ordinary
 08:05:13 - 19-Sep-25
Buy* 10 $473.45 Ordinary
 08:05:13 - 19-Sep-25
Buy* 35 $473.29 Ordinary
 08:05:13 - 19-Sep-25
Buy* 2 $473.00 Ordinary
 07:50:29 - 19-Sep-25
Buy* 3 $473.00 Ordinary
 07:41:15 - 19-Sep-25
Sell* 3 $472.90 Ordinary
 07:39:45 - 19-Sep-25
Sell* 1 $472.95 Ordinary
 07:38:30 - 19-Sep-25
Buy* 25 $473.00 Ordinary
 07:37:44 - 19-Sep-25
Buy* 2 $472.90 Ordinary
 07:37:44 - 19-Sep-25
Sell* 2 $472.90 Ordinary
 07:36:47 - 19-Sep-25
Sell* 1 $472.90 Ordinary
 07:34:10 - 19-Sep-25
Sell* 1 $472.90 Ordinary
 07:33:36 - 19-Sep-25
Buy* 25 $472.98 Ordinary
 07:33:00 - 19-Sep-25
Buy* 3 $473.00 Ordinary
 07:32:39 - 19-Sep-25
Buy* 2 $472.98 Ordinary
 07:32:04 - 19-Sep-25
Buy* 3 $472.98 Ordinary
 07:32:04 - 19-Sep-25
Buy* 7 $472.80 Ordinary
 07:32:04 - 19-Sep-25
Buy* 3 $472.80 Ordinary
 07:32:04 - 19-Sep-25
Buy* 3 $472.70 Ordinary
 07:32:04 - 19-Sep-25
Buy* 1 $472.49 Ordinary
 07:18:41 - 19-Sep-25
Buy* 1 $472.49 Ordinary
 07:06:47 - 19-Sep-25
Buy* 3 $472.68 Ordinary
 07:00:09 - 19-Sep-25
Sell* 5 $472.12 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $472.12 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $472.18 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $472.36 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $472.80 Ordinary
 07:00:00 - 19-Sep-25
Sell* 16 $472.70 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $472.65 Ordinary
 07:00:00 - 19-Sep-25
Sell* 13 $472.49 Ordinary
 06:54:11 - 19-Sep-25
Sell* 1 $472.49 Ordinary
 06:53:37 - 19-Sep-25
Sell* 1 $472.49 Ordinary
 06:53:37 - 19-Sep-25
Sell* 11 $472.20 Ordinary
 06:53:01 - 19-Sep-25
Sell* 1 $472.20 Ordinary
 06:39:13 - 19-Sep-25
Buy* 3 $472.49 Ordinary
 06:35:30 - 19-Sep-25
Buy* 1 $472.50 Ordinary
 06:31:35 - 19-Sep-25
Buy* 1 $472.74 Ordinary
 06:19:07 - 19-Sep-25
Buy* 2 $472.70 Ordinary
 06:09:18 - 19-Sep-25
Buy* 3 $472.50 Ordinary
 06:06:50 - 19-Sep-25
Buy* 30 $472.68 Ordinary
 05:50:39 - 19-Sep-25
Sell* 1 $472.20 Ordinary
 05:49:37 - 19-Sep-25
Sell* 1 $472.12 Ordinary
 05:43:04 - 19-Sep-25
Sell* 9 $472.00 Ordinary
 05:43:04 - 19-Sep-25
Sell* 1 $472.00 Ordinary
 05:43:04 - 19-Sep-25
Sell* 5 $472.12 Ordinary
 05:43:04 - 19-Sep-25
Sell* 5 $472.20 Ordinary
 05:43:04 - 19-Sep-25
Sell* 1 $472.20 Ordinary
 05:43:04 - 19-Sep-25
Sell* 3 $472.27 Ordinary
 05:43:04 - 19-Sep-25
Sell* 1 $472.27 Ordinary
 05:43:04 - 19-Sep-25
Sell* 5 $472.27 Ordinary
 05:40:04 - 19-Sep-25
Buy* 1 $472.68 Ordinary
 05:35:56 - 19-Sep-25
Buy* 5 $472.71 Ordinary
 05:16:02 - 19-Sep-25
Buy* 1 $472.71 Ordinary
 05:09:21 - 19-Sep-25
Sell* 1 $472.72 Ordinary
 05:07:52 - 19-Sep-25
Sell* 1 $472.73 Ordinary
 05:04:27 - 19-Sep-25
Sell* 1 $472.73 Ordinary
 05:04:27 - 19-Sep-25
Sell* 1 $472.73 Ordinary
 05:04:27 - 19-Sep-25
Sell* 1 $472.73 Ordinary
 05:04:13 - 19-Sep-25
Sell* 1 $472.73 Ordinary
 05:04:13 - 19-Sep-25
Buy* 1 $472.92 Ordinary
 05:01:31 - 19-Sep-25
Sell* 6 $472.22 Ordinary
 04:50:23 - 19-Sep-25
Sell* 9 $472.22 Ordinary
 04:48:21 - 19-Sep-25
Sell* 1 $473.25 Ordinary
 04:46:00 - 19-Sep-25
Sell* 1 $472.94 Ordinary
 04:35:48 - 19-Sep-25
Buy* 1 $472.90 Ordinary
 04:31:08 - 19-Sep-25
Buy* 7 $472.12 Ordinary
 04:23:25 - 19-Sep-25
Sell* 1 $472.94 Ordinary
 04:20:45 - 19-Sep-25
Sell* 2 $472.94 Ordinary
 04:18:33 - 19-Sep-25
Buy* 1 $472.62 Ordinary
 04:01:42 - 19-Sep-25
Sell* 14 $473.00 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44