| Price | $13.599 on 21-05-2026 at 20:20:42 |
|---|---|
| Change | $0.07 0.52% |
| Buy | $13.78 |
| Sell | $13.00 |
| Last Trade: | Sell 200.00 at $13.40 |
| Day's Volume: | 1,174 |
| Last Close: | $13.461 |
| Open: | $13.25 |
| ISIN: | US88636W7671 |
| Day's Range | $13.02 - $13.599 |
| 52wk Range: | $10.95 - $54.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.35132 |
| Shares in Issue: | N/A |
Defiance Daily (LMNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $13.40 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 25 | $13.46 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 100 | $13.449 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 13 | $13.30 | Ordinary |
08:04:35 - 21-May-26 |
| Sell* | 22 | $13.60 | Ordinary |
04:53:32 - 21-May-26 |
