| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.66 | 18.66 | 18.32 | 18.594 | 646 |
| 9th Jul 2026 (Thu) | 19.36 | 19.36 | 18.75 | 18.6016 | 2,064 |
| 8th Jul 2026 (Wed) | 20.52 | 20.65 | 17.92 | 18.73 | 4,675 |
| 7th Jul 2026 (Tue) | 23.28 | 25.00 | 22.62 | 22.9841 | 2,156 |
| 6th Jul 2026 (Mon) | 19.89 | 23.669 | 19.89 | 23.5664 | 13,648 |
| 3rd Jul 2026 (Fri) | 19.46 | 19.6488 | 19.46 | 19.6488 | 0 |
| 2nd Jul 2026 (Thu) | 19.46 | 19.52 | 18.59 | 19.6488 | 7,088 |
| 1st Jul 2026 (Wed) | 17.50 | 19.03 | 17.39 | 18.4457 | 14,950 |
| 30th Jun 2026 (Tue) | 15.63 | 16.36 | 15.41 | 16.4446 | 2,554 |
| 29th Jun 2026 (Mon) | 13.58 | 15.41 | 13.58 | 15.0388 | 3,294 |
| 26th Jun 2026 (Fri) | 12.43 | 13.48 | 12.421 | 13.4916 | 60 |
| 25th Jun 2026 (Thu) | 12.69 | 13.04 | 12.321 | 12.2759 | 1,204 |
| 24th Jun 2026 (Wed) | 12.58 | 13.07 | 12.58 | 12.8039 | 6,659 |
| 23rd Jun 2026 (Tue) | 13.74 | 13.74 | 13.20 | 13.1657 | 5,433 |
| 22nd Jun 2026 (Mon) | 13.96 | 13.96 | 13.04 | 12.9412 | 4,914 |
| 19th Jun 2026 (Fri) | 12.77 | 13.24 | 12.77 | 13.7462 | 33 |
| 18th Jun 2026 (Thu) | 12.77 | 13.24 | 12.77 | 13.7462 | 33 |
| 17th Jun 2026 (Wed) | 14.30 | 14.30 | 13.80 | 12.9138 | 1,015 |
| 16th Jun 2026 (Tue) | 14.75 | 14.84 | 14.40 | 14.6162 | 1,952 |
| 15th Jun 2026 (Mon) | 14.50 | 14.78 | 14.35 | 14.646 | 617 |
| 12th Jun 2026 (Fri) | 13.16 | 13.61 | 13.01 | 13.1587 | 3,043 |
| 11th Jun 2026 (Thu) | 12.80 | 13.36 | 12.41 | 13.0659 | 699 |
| 10th Jun 2026 (Wed) | 12.49 | 14.53 | 12.33 | 12.3584 | 6,940 |
| 9th Jun 2026 (Tue) | 11.66 | 12.10 | 10.28 | 11.4728 | 379 |
| 8th Jun 2026 (Mon) | 11.00 | 11.34 | 11.00 | 11.1988 | 948 |
| 5th Jun 2026 (Fri) | 10.89 | 10.89 | 10.30 | 10.57 | 6,364 |
| 4th Jun 2026 (Thu) | 11.50 | 11.50 | 10.50 | 10.7194 | 5,006 |
| 3rd Jun 2026 (Wed) | 11.86 | 11.96 | 11.14 | 11.2946 | 1,360 |
| 2nd Jun 2026 (Tue) | 13.51 | 14.30 | 13.33 | 13.7608 | 867 |
| 1st Jun 2026 (Mon) | 13.68 | 14.42 | 13.56 | 14.154 | 1,970 |
| 29th May 2026 (Fri) | 13.37 | 14.22 | 13.37 | 13.7403 | 19,295 |
| 28th May 2026 (Thu) | 13.20 | 14.281 | 13.20 | 13.8898 | 2,882 |
| 27th May 2026 (Wed) | 14.00 | 14.90 | 13.95 | 13.2014 | 666 |
| 26th May 2026 (Tue) | 13.85 | 14.04 | 13.50 | 13.5428 | 1,571 |
| 25th May 2026 (Mon) | 13.60 | 13.60 | 13.101 | 13.1453 | 752 |
| 22nd May 2026 (Fri) | 13.60 | 13.60 | 13.101 | 13.1453 | 752 |
| 21st May 2026 (Thu) | 13.25 | 13.599 | 13.02 | 13.461 | 1,174 |
| 20th May 2026 (Wed) | 12.50 | 13.28 | 12.50 | 13.525 | 1,400 |
| 19th May 2026 (Tue) | 11.12 | 11.75 | 11.12 | 12.0167 | 1,560 |
| 18th May 2026 (Mon) | 12.129 | 12.129 | 11.761 | 12.3324 | 162 |
| 15th May 2026 (Fri) | 11.23 | 11.50 | 11.00 | 11.0069 | 5,138 |
| 14th May 2026 (Thu) | 11.59 | 12.02 | 11.59 | 12.0609 | 272 |
| 13th May 2026 (Wed) | 12.22 | 12.41 | 11.50 | 11.8004 | 1,656 |
| 12th May 2026 (Tue) | 12.71 | 13.08 | 12.70 | 12.7743 | 1,726 |
| 11th May 2026 (Mon) | 12.101 | 13.00 | 12.10 | 12.7317 | 2,736 |