| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.25 | 13.599 | 13.02 | 13.461 | 1,174 |
| 20th May 2026 (Wed) | 12.50 | 13.28 | 12.50 | 13.525 | 1,400 |
| 19th May 2026 (Tue) | 11.12 | 11.75 | 11.12 | 12.0167 | 1,560 |
| 18th May 2026 (Mon) | 12.129 | 12.129 | 11.761 | 12.3324 | 162 |
| 15th May 2026 (Fri) | 11.23 | 11.50 | 11.00 | 11.0069 | 5,138 |
| 14th May 2026 (Thu) | 11.59 | 12.02 | 11.59 | 12.0609 | 272 |
| 13th May 2026 (Wed) | 12.22 | 12.41 | 11.50 | 11.8004 | 1,656 |
| 12th May 2026 (Tue) | 12.71 | 13.08 | 12.70 | 12.7743 | 1,726 |
| 11th May 2026 (Mon) | 12.101 | 13.00 | 12.10 | 12.7317 | 2,736 |
| 8th May 2026 (Fri) | 11.94 | 12.769 | 11.94 | 12.6869 | 2,270 |
| 7th May 2026 (Thu) | 12.29 | 12.35 | 11.90 | 12.80 | 10,538 |
| 6th May 2026 (Wed) | 13.74 | 14.19 | 11.89 | 11.8563 | 2,621 |
| 5th May 2026 (Tue) | 13.82 | 14.04 | 13.61 | 13.9285 | 886 |
| 4th May 2026 (Mon) | 13.46 | 13.49 | 13.10 | 12.919 | 1,325 |
| 1st May 2026 (Fri) | 13.91 | 14.92 | 13.91 | 13.6816 | 1,594 |
| 30th Apr 2026 (Thu) | 12.86 | 13.77 | 12.779 | 13.802 | 15,568 |
| 29th Apr 2026 (Wed) | 17.89 | 18.12 | 14.11 | 13.508 | 12,853 |
| 28th Apr 2026 (Tue) | 18.61 | 19.26 | 18.22 | 19.1741 | 1,711 |
| 27th Apr 2026 (Mon) | 19.29 | 19.39 | 19.29 | 18.9937 | 2 |
| 24th Apr 2026 (Fri) | 19.93 | 19.93 | 19.04 | 19.19 | 639 |
| 23rd Apr 2026 (Thu) | 19.07 | 19.27 | 17.81 | 19.4028 | 826 |
| 22nd Apr 2026 (Wed) | 20.80 | 20.80 | 19.35 | 19.5994 | 1,538 |
| 21st Apr 2026 (Tue) | 21.08 | 21.24 | 19.34 | 19.4658 | 9,226 |
| 20th Apr 2026 (Mon) | 22.67 | 22.67 | 20.98 | 21.0506 | 15,414 |
| 17th Apr 2026 (Fri) | 23.30 | 23.30 | 22.24 | 22.4149 | 3,564 |
| 16th Apr 2026 (Thu) | 20.20 | 21.23 | 19.45 | 21.12 | 9,400 |
| 15th Apr 2026 (Wed) | 18.56 | 19.65 | 18.25 | 19.4955 | 2,130 |
| 14th Apr 2026 (Tue) | 16.09 | 17.53 | 16.08 | 17.6496 | 1,662 |
| 13th Apr 2026 (Mon) | 13.29 | 15.62 | 13.29 | 15.5227 | 2,329 |
| 10th Apr 2026 (Fri) | 13.23 | 13.23 | 12.98 | 13.4472 | 1,274 |
| 9th Apr 2026 (Thu) | 14.11 | 15.21 | 14.07 | 14.1627 | 8,236 |
| 8th Apr 2026 (Wed) | 17.35 | 17.35 | 15.83 | 15.8677 | 785 |
| 7th Apr 2026 (Tue) | 16.59 | 16.59 | 15.18 | 15.4269 | 731 |
| 6th Apr 2026 (Mon) | 17.30 | 18.00 | 17.30 | 17.6766 | 485 |
| 3rd Apr 2026 (Fri) | 15.55 | 17.27 | 15.55 | 17.3659 | 7,848 |
| 2nd Apr 2026 (Thu) | 15.55 | 17.27 | 15.55 | 17.3659 | 7,848 |
| 1st Apr 2026 (Wed) | 18.77 | 18.77 | 16.75 | 17.218 | 1,015 |
| 31st Mar 2026 (Tue) | 17.55 | 18.25 | 17.05 | 18.24 | 333 |
| 30th Mar 2026 (Mon) | 17.16 | 17.16 | 15.98 | 15.9795 | 551 |
| 27th Mar 2026 (Fri) | 18.90 | 18.90 | 17.07 | 17.1749 | 213 |
| 26th Mar 2026 (Thu) | 21.93 | 22.13 | 20.41 | 20.598 | 1,063 |
| 25th Mar 2026 (Wed) | 20.60 | 21.21 | 20.60 | 21.1734 | 501 |
| 24th Mar 2026 (Tue) | 20.00 | 20.54 | 20.00 | 20.2319 | 1,452 |
| 23rd Mar 2026 (Mon) | 19.34 | 22.40 | 19.34 | 21.1875 | 4,354 |