| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 25th Sep 2026 (Fri) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 24th Sep 2026 (Thu) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 23rd Sep 2026 (Wed) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 22nd Sep 2026 (Tue) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 21st Sep 2026 (Mon) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 18th Sep 2026 (Fri) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 17th Sep 2026 (Thu) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 16th Sep 2026 (Wed) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 15th Sep 2026 (Tue) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 14th Sep 2026 (Mon) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 11th Sep 2026 (Fri) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 10th Sep 2026 (Thu) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 9th Sep 2026 (Wed) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 8th Sep 2026 (Tue) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 7th Sep 2026 (Mon) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 4th Sep 2026 (Fri) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 3rd Sep 2026 (Thu) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 2nd Sep 2026 (Wed) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 1st Sep 2026 (Tue) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 31st Aug 2026 (Mon) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 28th Aug 2026 (Fri) | 9.57 | 9.57 | 9.158 | 9.158 | 0 |
| 27th Aug 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.158 | 3,614 |
| 26th Aug 2026 (Wed) | 9.74 | 9.74 | 9.15 | 9.1034 | 3,337 |
| 25th Aug 2026 (Tue) | 9.08 | 9.10 | 8.97 | 9.3549 | 10,999 |
| 24th Aug 2026 (Mon) | 9.15 | 9.22 | 9.10 | 9.1459 | 21,509 |
| 21st Aug 2026 (Fri) | 8.37 | 9.01 | 8.37 | 8.9936 | 1,214 |
| 20th Aug 2026 (Thu) | 8.38 | 8.39 | 8.19 | 8.135 | 2,245 |
| 19th Aug 2026 (Wed) | 8.15 | 8.32 | 8.04 | 8.3582 | 2,156 |
| 18th Aug 2026 (Tue) | 8.20 | 8.20 | 8.06 | 8.0098 | 675 |
| 17th Aug 2026 (Mon) | 8.16 | 8.24 | 7.991 | 7.948 | 1,339 |
| 14th Aug 2026 (Fri) | 8.99 | 9.029 | 8.99 | 8.9213 | 1,400 |
| 13th Aug 2026 (Thu) | 8.64 | 9.19 | 8.64 | 9.0494 | 933 |
| 12th Aug 2026 (Wed) | 9.06 | 9.26 | 8.44 | 8.5958 | 1,973 |
| 11th Aug 2026 (Tue) | 9.12 | 9.12 | 8.82 | 9.0145 | 6,194 |
| 10th Aug 2026 (Mon) | 8.95 | 8.95 | 8.75 | 8.9394 | 150 |
| 7th Aug 2026 (Fri) | 9.21 | 9.24 | 9.049 | 9.0084 | 1,279 |
| 6th Aug 2026 (Thu) | 9.12 | 9.12 | 8.7515 | 8.7515 | 77 |
| 5th Aug 2026 (Wed) | 9.12 | 9.12 | 8.88 | 8.7785 | 2,315 |
| 4th Aug 2026 (Tue) | 9.01 | 9.70 | 9.00 | 9.5814 | 2,620 |
| 3rd Aug 2026 (Mon) | 8.50 | 9.439 | 8.50 | 9.1247 | 2,084 |
| 31st Jul 2026 (Fri) | 7.75 | 7.92 | 7.65 | 7.6665 | 3,817 |
| 30th Jul 2026 (Thu) | 7.41 | 8.06 | 7.18 | 7.7989 | 4,525 |
| 29th Jul 2026 (Wed) | 8.00 | 9.09 | 6.92 | 7.3029 | 20,076 |