Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (LMNX.US) Share Price

Price $17.49 on 03-04-2026 at 22:47:28
Change $0.27 1.55%
Buy $17.81
Sell $16.94
Last Trade: -
Day's Volume: 7,848
Last Close: $17.3659
Open: $15.55
ISIN: US88636W7671
Day's Range $15.55 - $17.27
52wk Range: $12.10 - $54.545
Market Capitalisation: $N/A
VWAP: $16.31773
Shares in Issue: N/A

Defiance Daily (LMNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (LMNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.55 17.27 15.55 17.3659 7,848
2nd Apr 2026 (Thu) 15.55 17.27 15.55 17.3659 7,848
1st Apr 2026 (Wed) 18.77 18.77 16.75 17.218 1,015
31st Mar 2026 (Tue) 17.55 18.25 17.05 18.24 333
30th Mar 2026 (Mon) 17.16 17.16 15.98 15.9795 551
27th Mar 2026 (Fri) 18.90 18.90 17.07 17.1749 213
26th Mar 2026 (Thu) 21.93 22.13 20.41 20.598 1,063
25th Mar 2026 (Wed) 20.60 21.21 20.60 21.1734 501
24th Mar 2026 (Tue) 20.00 20.54 20.00 20.2319 1,452
23rd Mar 2026 (Mon) 19.34 22.40 19.34 21.1875 4,354
20th Mar 2026 (Fri) 20.18 20.35 19.04 19.5263 54
19th Mar 2026 (Thu) 19.35 20.179 19.06 19.7158 425
18th Mar 2026 (Wed) 20.49 21.00 19.70 19.7854 1,356
17th Mar 2026 (Tue) 19.59 21.56 19.34 21.3572 3,309
16th Mar 2026 (Mon) 16.00 17.26 16.00 16.1281 663
13th Mar 2026 (Fri) 14.39 14.90 14.37 14.7259 5,240
12th Mar 2026 (Thu) 13.44 14.13 13.44 13.5585 1,916
11th Mar 2026 (Wed) 14.87 14.87 13.58 14.2224 2,301
10th Mar 2026 (Tue) 15.00 15.44 14.83 15.0014 909
9th Mar 2026 (Mon) 15.31 15.31 13.70 14.8917 864
6th Mar 2026 (Fri) 14.33 15.66 14.33 14.9164 566
5th Mar 2026 (Thu) 14.82 15.07 14.28 14.8698 1,430
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered