| Price | $29.06 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.26 17.16% |
| Buy | $36.92 |
| Sell | $24.10 |
| Last Trade: | Buy 42.00 at $29.09 |
| Day's Volume: | 1,331 |
| Last Close: | $29.0269 |
| Open: | $27.48 |
| ISIN: | US88636W7671 |
| Day's Range | $27.46 - $29.06 |
| 52wk Range: | $16.00 - $54.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.17259 |
| Shares in Issue: | N/A |
Defiance Daily (LMNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $29.09 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 184 | $28.68 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 66 | $28.68 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $27.53 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
09:31:32 - 06-Feb-26 |
