| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $14.88 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 33 | $14.89 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 11 | $14.89 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 30 | $14.89 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 20 | $14.89 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $14.885 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 11 | $14.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 20 | $14.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 7 | $14.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 7 | $14.91 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 15 | $14.94 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 15 | $14.94 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 15 | $14.94 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 23 | $14.92 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 11 | $14.92 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 33 | $14.92 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 4 | $14.93 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 7 | $14.93 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 3 | $14.97 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 14 | $15.00 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 3 | $14.99 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 50 | $14.99 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 3 | $14.99 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 20 | $14.97 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 19 | $15.00 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 4 | $15.03 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 5 | $15.04 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 2 | $15.04 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 7 | $15.05 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 11 | $15.05 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 5 | $15.04 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 6 | $15.01 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 20 | $15.04 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 3 | $15.04 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 90 | $15.03 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 4 | $15.04 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 48 | $14.99 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 3 | $14.99 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 6 | $14.99 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 90 | $15.01 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 10 | $15.01 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 7 | $14.99 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 14 | $14.99 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
09:31:30 - 12-Dec-25 |