| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $15.09 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $15.09 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $15.10 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 3 | $15.10 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 4 | $15.06 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 41 | $15.10 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 4 | $15.09 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 3 | $15.09 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 26 | $15.10 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 5 | $15.08 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 35 | $15.10 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 5 | $15.10 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 35 | $15.10 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 4 | $15.10 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 2 | $15.11 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 20 | $15.11 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 18 | $15.11 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 24 | $15.10 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 8 | $15.10 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 3 | $15.14 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 20 | $15.12 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 20 | $15.12 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 20 | $15.11 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 5 | $15.11 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 73 | $15.13 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 391 | $15.13 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 51 | $15.13 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 17 | $15.13 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 34 | $15.13 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 34 | $15.13 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 2 | $15.13 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 48 | $15.13 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 9 | $15.16 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 25 | $15.17 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $15.15 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 3 | $15.15 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 4 | $15.15 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $15.16 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $15.15 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 4 | $15.15 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 94 | $15.18 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 96 | $15.18 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 10 | $15.18 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
10:45:35 - 18-Jul-25 |