Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lemonade (LMND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $74.55 Ordinary
 17:32:00 - 06-Feb-26
Buy* 10 $74.55 Ordinary
 17:32:00 - 06-Feb-26
Buy* 88 $74.37 Ordinary
 16:44:42 - 06-Feb-26
Buy* 1 $74.37 Ordinary
 16:44:42 - 06-Feb-26
Buy* 11 $74.37 Ordinary
 16:44:42 - 06-Feb-26
Buy* 7 $74.36 Ordinary
 16:44:42 - 06-Feb-26
Buy* 15 $74.35 Ordinary
 16:44:42 - 06-Feb-26
Buy* 15 $74.33 Ordinary
 16:43:49 - 06-Feb-26
Buy* 8 $74.32 Ordinary
 16:25:16 - 06-Feb-26
Buy* 100 $74.32 Ordinary
 16:24:59 - 06-Feb-26
Buy* 100 $74.265 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 13 $74.25 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 1 $74.21 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 5 $74.22 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 1 $74.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $74.23 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $74.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 33 $74.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 67 $74.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $74.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 44 $74.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $74.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 33 $74.25 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 4 $74.24 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 33 $74.24 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 1 $74.27 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $74.29 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $74.28 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 1 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 12 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 300 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 6 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 7 $74.26 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 89 $74.28 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 13 $74.29 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 4 $74.28 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $74.28 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 27 $74.28 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 15 $74.28 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 20 $74.27 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 20 $74.27 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $74.26 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 23 $74.26 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 5 $74.26 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 2 $74.26 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 63 $74.24 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 23 $74.24 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 5 $74.24 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 6 $74.20 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 6 $74.20 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 73 $74.205 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 2 $74.23 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 98 $74.23 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 2 $74.23 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 9 $74.21 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 32 $74.20 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 32 $74.20 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 3 $74.23 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 70 $74.22 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 30 $74.22 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 4 $74.22 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 4 $74.22 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 7 $74.22 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 13 $74.22 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $74.16 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $74.15 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 15 $74.12 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 100 $74.105 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 100 $74.105 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 8 $74.13 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $74.13 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 92 $74.13 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 3 $74.12 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $74.085 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 18 $74.11 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $74.11 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 3 $74.05 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 10 $74.07 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 10 $74.07 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 10 $74.07 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 15 $74.06 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $74.06 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 10 $74.07 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 40 $74.06 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 9 $74.06 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 10 $74.07 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 3 $74.11 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $74.10 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 1 $74.11 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 10 $74.14 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 10 $74.12 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 40 $74.11 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 15 $74.11 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 4 $74.11 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 257 $74.11 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 41 $74.11 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 2 $74.11 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 18 $74.17 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 1 $74.15 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 100 $74.15 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 7 $74.13 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 5 $74.15 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $74.15 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $74.15 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $74.15 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 100 $74.17 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 5 $74.16 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 64 $74.16 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 300 $74.16 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 11 $74.16 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 15 $74.16 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 48 $74.16 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 100 $74.21 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $74.19 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 1 $74.19 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 6 $74.18 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 1 $74.18 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 3 $74.18 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 15 $74.16 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 6 $74.15 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 14 $74.15 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 5 $74.13 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 5 $74.12 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 5 $74.12 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 5 $74.11 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 4 $74.10 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 4 $74.10 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $74.09 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 21 $74.08 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 21 $74.08 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 1 $74.03 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 7 $74.03 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 93 $74.03 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $74.03 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $74.03 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 45 $74.05 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 1 $74.07 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 14 $74.11 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1 $74.11 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1 $74.12 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 60 $74.16 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 191 $74.17 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 1 $74.18 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 4 $74.17 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 15 $74.18 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 85 $74.18 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 5 $74.20 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 99 $74.18 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 28 $74.18 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 37 $74.18 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 52 $74.18 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 1 $74.19 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 4 $74.72 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 30 $74.71 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 200 $74.70 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 15 $74.75 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 1 $74.75 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 26 $74.75 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 1 $74.75 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 27 $74.75 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 100 $74.76 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 27 $74.75 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 27 $74.74 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 14 $74.62 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 92 $74.63 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 63 $74.61 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 30 $74.62 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 61 $74.62 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 54 $74.70 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $74.63 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 2 $74.63 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 17 $74.67 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 83 $74.67 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 17 $74.67 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 73 $74.67 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 27 $74.67 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 1 $74.63 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $74.62 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 1 $74.64 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $74.59 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 20 $74.56 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 10 $74.53 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $74.53 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $74.53 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 3 $74.51 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 53 $74.50 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $74.50 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $74.50 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 25 $74.50 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $74.50 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $74.50 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 1 $74.50 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 13 $74.50 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $74.50 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $74.49 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 3 $74.48 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $74.48 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 3 $74.48 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 11 $74.53 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 10 $74.48 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $74.48 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $74.48 Automatic Execution
 15:19:28 - 06-Feb-26
Sell* 2 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 10 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 10 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 2 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $74.51 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 40 $74.51 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $74.47 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 30 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $74.41 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 10 $74.42 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $74.40 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $74.40 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 1 $74.40 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 34 $74.43 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 5 $74.44 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 16 $74.43 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 50 $74.43 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 60 $74.45 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 95 $74.44 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 5 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $74.43 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 50 $74.44 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 5 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 25 $74.45 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 75 $74.45 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 34 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 20 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 80 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 125 $74.45 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 75 $74.45 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 10 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 5 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 80 $74.46 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 30 $74.48 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $74.50 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 13 $74.46 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 10 $74.46 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $74.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $74.45 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 27 $74.45 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $74.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $74.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $74.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 36 $74.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $74.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $74.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 67 $74.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 7 $74.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 18 $74.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $74.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $74.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $74.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 33 $74.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $74.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $74.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $74.74 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $74.68 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 30 $74.68 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 100 $74.69 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $74.67 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 45 $74.67 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 53 $74.67 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 10 $74.67 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 190 $74.67 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 47 $74.67 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 44 $74.67 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 91 $74.68 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 10 $74.68 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 49 $74.68 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 2 $74.67 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 3 $74.70 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 2 $74.72 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 28 $74.73 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 184 $74.75 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 16 $74.75 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 4 $74.75 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 9 $74.75 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 10 $74.76 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 100 $74.78 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 8 $74.78 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 6 $74.76 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 100 $74.78 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 5 $74.78 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $74.75 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $74.75 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 30 $74.77 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 8 $74.75 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 10 $74.75 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 5 $74.76 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 29 $74.75 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 100 $74.79 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 10 $74.79 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $74.75 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 100 $74.79 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 10 $74.75 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 30 $74.76 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 261 $74.75 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 10 $74.76 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 30 $74.77 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $74.77 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 90 $74.75 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 10 $74.76 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 1 $74.84 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 57 $74.84 Automatic Execution
 14:53:11 - 06-Feb-26
Buy* 50 $74.81 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 23 $74.81 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 1 $74.75 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 1 $74.74 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 1 $74.74 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 1 $74.74 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 1 $74.74 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 1 $74.74 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 1 $74.74 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 1 $74.74 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 60 $74.73 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 40 $74.73 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 5 $74.72 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 43 $74.72 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $74.71 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 10 $74.70 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 12 $74.66 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 12 $74.65 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 3 $74.61 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 4 $74.61 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 35 $74.56 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 100 $74.57 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 35 $74.61 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 35 $74.60 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 2 $74.61 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 93 $74.61 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 7 $74.61 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 98 $74.61 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 2 $74.61 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $74.61 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 31 $74.61 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 8 $74.57 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $74.53 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 98 $74.52 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $74.52 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $74.52 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $74.52 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $74.51 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $74.51 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $74.51 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 83 $74.51 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 17 $74.48 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $74.54 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $74.54 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $74.53 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $74.52 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 2 $74.53 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $74.52 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $74.50 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 26 $74.50 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 15 $74.50 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $74.51 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $74.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $74.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 26 $74.53 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 48 $74.53 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $74.54 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $74.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 13 $74.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $74.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $74.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $74.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 87 $74.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $74.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 42 $74.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 42 $74.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $74.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $74.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $74.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 24 $74.58 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $74.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $74.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $74.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $74.62 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $74.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 31 $74.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $74.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $74.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 19 $74.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 54 $74.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 46 $74.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $74.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 31 $74.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 23 $74.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 46 $74.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $74.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 14 $74.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 9 $74.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $74.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $74.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $74.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $74.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $74.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $74.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $74.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $74.63 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $74.64 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $74.71 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 7 $74.72 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 12 $74.72 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 3 $74.72 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 70 $74.72 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 30 $74.72 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 3 $74.73 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 3 $74.75 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 3 $74.79 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 3 $74.80 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 10 $74.85 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 10 $74.87 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 1 $74.87 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 27 $74.87 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 1 $74.50 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 100 $74.48 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 100 $74.47 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 1 $74.40 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 5 $74.36 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 5 $74.36 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 13 $74.37 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 27 $74.37 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 2 $74.37 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 7 $74.38 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 100 $74.42 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $74.42 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 4 $74.42 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 42 $74.42 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 20 $74.42 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 75 $74.57 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 4 $74.52 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 13 $74.46 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $74.42 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 2 $74.43 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 55 $74.44 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 1 $74.44 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 1 $74.44 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 6 $74.43 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 5 $74.389 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 6 $74.38 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 40 $74.33 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 75 $74.39 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 15 $74.36 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 1 $74.35 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 27 $74.30 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 29 $74.14 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 5 $74.15 Automatic Execution
 14:20:54 - 06-Feb-26
Sell* 100 $74.14 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 1 $74.21 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 10 $74.20 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 100 $74.21 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 792 $74.21 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 100 $74.20 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 108 $74.21 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 22 $74.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $74.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $74.14 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $74.13 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 105 $74.085 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 60 $74.085 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 51 $74.085 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 49 $74.085 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $74.08 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 100 $74.08 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 33 $74.08 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 100 $74.07 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 1 $74.06 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 40 $74.085 Automatic Execution
 14:18:53 - 06-Feb-26
Unknown* 60 $74.08 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 33 $74.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $74.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 31 $74.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 12 $74.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 7 $74.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 155 $74.07 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 5 $74.07 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $74.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $74.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 69 $74.06 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 60 $74.085 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 100 $74.12 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 12 $74.07 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 44 $74.07 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 15 $74.11 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 4 $74.11 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 12 $74.11 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 10 $74.11 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 5 $73.71 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 3 $73.71 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 5 $73.76 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 12 $73.76 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 15 $73.76 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 25 $73.76 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 80 $73.76 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 2 $73.76 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 58 $73.76 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 20 $73.76 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $73.76 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 5 $73.76 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 6 $73.76 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 3 $73.76 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 4 $73.77 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 1 $73.85 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 2 $73.84 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 27 $73.84 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 1 $73.84 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 2 $73.80 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $73.80 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 14 $73.80 Automatic Execution
 13:55:37 - 06-Feb-26
Sell* 10 $73.80 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 41 $73.80 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 14 $73.80 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 5 $73.80 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 100 $73.80 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 100 $73.83 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 10 $73.85 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 20 $73.85 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 97 $73.85 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 2 $73.85 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 30 $73.85 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 5 $73.92 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 1,000 $73.93 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 5 $73.92 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 5 $73.92 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 5 $73.90 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 5 $73.92 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 4 $73.91 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 125 $73.955 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 150 $73.95 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 10 $73.94 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 3 $73.90 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $73.91 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 1 $73.95 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 85 $73.97 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 15 $73.97 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 6 $73.97 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 10 $73.97 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 22 $74.01 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 10 $74.01 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 1 $74.03 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 10 $74.04 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 13 $73.96 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 38 $73.90 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 15 $73.95 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 51 $74.01 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 30 $74.00 Automatic Execution
 13:25:08 - 06-Feb-26
Buy* 10 $73.99 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 9 $73.98 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $73.95 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 4 $73.94 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $73.94 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 5 $73.94 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 95 $73.94 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 21 $73.94 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 14 $73.94 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 10 $73.95 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 6 $73.94 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 10 $73.95 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 2 $73.98 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 1 $73.96 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 10 $74.02 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 5 $74.11 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 65 $74.11 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 3 $74.11 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 2 $74.11 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 17 $74.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 5 $74.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 5 $74.11 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 10 $74.09 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 5 $74.09 Automatic Execution
 13:21:15 - 06-Feb-26
Buy* 30 $74.09 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 60 $74.09 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 10 $74.08 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 56 $74.11 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 24 $73.92 Automatic Execution
 13:18:50 - 06-Feb-26
Sell* 10 $73.93 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 100 $74.00 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 3 $73.98 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 1 $73.94 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 12 $73.90 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 96 $73.88 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 2 $73.88 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 2 $73.88 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $73.90 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 5 $73.89 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 5 $73.88 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 15 $73.88 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 5 $73.87 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 5 $73.87 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 5 $73.87 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 5 $73.87 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 10 $73.87 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 27 $73.86 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 1 $73.76 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 3 $73.76 Automatic Execution
 13:17:49 - 06-Feb-26
Sell* 2 $73.75 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 2 $73.76 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 3 $74.24 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $74.25 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 3 $74.30 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 4 $74.24 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 12 $74.24 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $74.24 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 5 $74.37 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 5 $74.37 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 5 $74.38 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 5 $74.38 Automatic Execution
 12:54:55 - 06-Feb-26
Buy* 5 $74.37 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 5 $74.35 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 7 $74.41 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 10 $74.40 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 5 $74.38 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 5 $74.38 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 48 $74.40 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 1 $74.37 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 5 $74.38 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 12 $74.41 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 64 $74.42 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 84 $74.41 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 3 $74.42 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 9 $74.42 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 4 $74.43 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 86 $74.47 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 4 $74.47 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 10 $74.45 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 39 $74.45 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 2 $74.45 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 100 $74.45 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 10 $74.50 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 38 $74.50 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 48 $74.51 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 20 $74.59 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 40 $74.53 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 100 $74.49 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 7 $74.50 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 93 $74.49 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 7 $74.49 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $74.49 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $74.44 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 823 $74.40 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 20 $74.34 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 1 $74.30 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 100 $74.30 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 7 $74.30 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 2 $74.30 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 38 $74.30 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 1 $74.30 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 7 $74.29 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 18 $74.24 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 4 $74.27 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 5 $74.17 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 3 $74.18 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 1 $74.27 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 38 $74.25 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 10 $74.23 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $74.09 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $73.39 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 2 $73.38 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 2 $73.39 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 100 $73.40 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 30 $73.40 Automatic Execution
 11:52:59 - 06-Feb-26
Sell* 10 $73.41 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 2 $73.41 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $73.42 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $73.41 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 40 $73.41 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $73.42 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 5 $73.48 Automatic Execution
 11:52:20 - 06-Feb-26
Unknown* 100 $73.53 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 1 $73.47 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 3 $73.47 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $73.48 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 10 $73.46 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 1 $73.46 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 2 $73.47 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 2 $73.46 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 2 $73.38 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 10 $73.38 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 2 $73.37 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 10 $73.37 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 50 $73.47 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 100 $73.465 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 4 $73.37 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 200 $73.37 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 150 $73.38 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 100 $73.41 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 100 $73.42 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 40 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $73.43 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 40 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 2 $73.45 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 11 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 4 $73.51 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 37 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 7 $73.51 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 1 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1 $73.51 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 3 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 5 $73.51 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 31 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 150 $73.55 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 4 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 11 $73.51 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 1 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 48 $73.51 Automatic Execution
 11:51:54 - 06-Feb-26
Buy* 100 $73.89 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 4 $73.60 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 1 $73.53 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 10 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 70 $73.61 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 10 $73.55 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 3 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 30 $73.61 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 50 $73.57 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 3 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 28 $73.61 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 2 $73.53 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 32 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 2 $73.60 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 4 $73.54 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 5 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 1 $73.58 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 6 $73.54 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 5 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 59 $73.58 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 1 $73.57 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 14 $73.58 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 1 $73.57 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 36 $73.57 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 15 $73.52 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 2 $73.84 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $73.58 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 2 $73.52 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 10 $73.91 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 60 $73.62 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 31 $73.52 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 3 $73.91 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 60 $73.60 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 1 $73.51 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 33 $73.91 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $73.69 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 1 $73.53 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 10 $73.91 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 100 $73.72 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 15 $73.44 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 40 $73.91 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 10 $73.70 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 15 $73.44 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 39 $73.91 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $73.75 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 17 $73.44 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $73.92 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 30 $73.75 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 15 $73.44 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 100 $73.94 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1 $73.75 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 13 $73.40 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 20 $73.92 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 3 $73.63 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $73.37 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 40 $73.92 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $73.65 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 20 $73.38 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 27 $73.92 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1 $73.66 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 41 $73.36 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 4 $73.92 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 92 $73.70 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 59 $73.36 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 33 $73.92 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 8 $73.70 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 52 $73.36 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 10 $73.92 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 30 $73.31 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 91 $73.93 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1 $73.74 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 200 $73.20 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 3 $73.93 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $73.74 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 1 $73.29 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 10 $73.94 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $73.81 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 1 $73.29 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 10 $73.95 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 150 $73.75 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 36 $73.29 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 80 $73.92 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 2 $73.75 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 60 $73.34 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 10 $73.93 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 26 $73.33 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 10 $73.94 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 36 $73.35 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 80 $73.93 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1 $73.71 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 48 $73.35 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 10 $73.93 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 2 $73.70 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 5 $73.35 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 10 $73.94 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 32 $73.35 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 1 $73.99 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 100 $73.68 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 3 $73.35 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 2 $74.01 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 90 $73.67 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 2 $73.35 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 13 $73.96 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 60 $73.67 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 33 $73.36 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $73.96 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $73.66 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 57 $73.36 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 7 $73.96 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 10 $73.66 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 5 $73.37 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $73.96 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 45 $73.66 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 43 $73.44 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $73.96 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 55 $73.66 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 17 $73.44 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 7 $73.96 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 2 $73.67 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 60 $73.44 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 1 $73.93 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $73.67 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 24 $73.44 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 1 $73.93 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 8 $73.74 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 16 $73.44 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 2 $73.74 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 90 $73.45 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 1 $73.88 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $73.73 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 50 $73.44 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $73.88 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 100 $73.78 Automatic Execution
 11:48:35 - 06-Feb-26
Sell* 17 $73.43 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 2 $73.87 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 4 $73.76 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 1 $73.43 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 1 $73.83 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 2 $73.72 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 9 $73.43 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 100 $73.84 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 7 $73.76 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 66 $73.43 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 1 $73.84 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 1 $73.73 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 93 $73.43 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 2 $73.84 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 11 $73.66 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 101 $73.43 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 57 $73.84 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 1 $73.66 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 1 $73.43 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 3 $73.85 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 2 $73.65 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 27 $73.50 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 3 $73.85 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 1 $73.65 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 27 $73.50 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 2 $73.87 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 1 $73.65 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 23 $73.42 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 10 $73.84 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 10 $73.60 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 23 $73.50 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 39 $73.84 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $73.60 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 23 $73.50 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 10 $72.50 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 10 $73.84 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $73.59 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 1 $73.43 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 70 $72.50 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 65 $73.84 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 1 $73.58 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 4 $73.44 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 30 $72.50 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 18 $73.84 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 10 $73.58 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 3 $73.44 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 52 $72.50 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $73.94 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 60 $73.58 Automatic Execution
 11:48:32 - 06-Feb-26
Sell* 7 $73.45 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 80 $72.51 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $73.93 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 2 $73.58 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 12 $73.43 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 1 $72.50 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $73.88 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 10 $73.57 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 27 $73.50 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 9 $72.50 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $73.87 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 10 $73.47 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 12 $73.47 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 13 $72.50 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $73.83 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 27 $73.50 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 127 $73.47 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 5 $72.50 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $73.84 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 42 $73.48 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 12 $73.47 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 10 $72.50 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $73.85 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 13 $73.55 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 8 $73.45 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 1 $72.50 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 3 $73.87 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 10 $73.55 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $73.52 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 1 $72.50 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 3 $73.91 Automatic Execution
 12:17:59 - 06-Feb-26
Sell* 10 $73.56 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 10 $73.52 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 50 $72.56 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 80 $73.91 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 17 $73.65 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 21 $73.52 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 50 $72.56 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 20 $73.91 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 1 $73.65 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 79 $73.52 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 5 $73.94 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 2 $73.56 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 100 $73.54 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 49 $72.56 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 5 $73.95 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 1 $73.57 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $73.52 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 50 $72.56 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 19 $73.96 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 1 $73.56 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 1 $72.56 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $73.95 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 1 $73.57 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $73.95 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 1 $73.63 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 200 $73.50 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 50 $72.58 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 33 $73.96 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 100 $72.57 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 27 $73.96 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 60 $72.60 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 4 $73.98 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 10 $73.63 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 1 $72.60 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 14 $73.96 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 13 $73.63 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 70 $73.50 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 100 $72.60 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 60 $73.96 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 40 $73.64 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 30 $73.50 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 2 $72.64 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 10 $73.96 Automatic Execution
 12:17:17 - 06-Feb-26
Unknown* 120 $73.65 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $73.54 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 1 $72.64 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 3 $73.96 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 10 $73.53 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 1 $72.65 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $73.96 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 100 $73.54 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 10 $73.53 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 10 $72.65 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $73.97 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 100 $73.53 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 30 $73.50 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 3 $72.65 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $73.96 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 2 $73.55 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 20 $73.50 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 60 $72.65 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $73.97 Automatic Execution
 12:17:17 - 06-Feb-26
Sell* 1 $73.55 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 30 $73.51 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 15 $72.65 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $74.02 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 10 $73.56 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $73.50 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 1 $72.70 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 22 $73.99 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 100 $73.63 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 23 $73.50 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 1 $72.83 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 1 $74.00 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 10 $73.64 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $73.50 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 12 $72.82 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 7 $74.00 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 10 $73.64 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 24 $73.50 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 9 $72.81 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 9 $74.02 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 16 $73.64 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 144 $73.61 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 57 $72.77 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 6 $74.02 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 5 $73.68 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 23 $73.61 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 12 $72.77 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 2 $74.02 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 10 $73.70 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 1 $73.61 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 4 $72.73 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 9 $74.03 Automatic Execution
 12:16:42 - 06-Feb-26
Sell* 10 $73.70 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 356 $73.61 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 500 $72.74 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 3 $74.11 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 18 $73.71 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 144 $73.61 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $72.74 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 13 $74.11 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 10 $73.61 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 10 $72.65 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 10 $74.11 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 39 $73.71 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $73.61 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 54 $72.65 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 5 $74.23 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 3 $73.74 Automatic Execution
 11:15:40 - 06-Feb-26
Sell* 100 $73.71 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 3 $72.73 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 5 $71.95 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 40 $71.99 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 5 $71.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 95 $71.83 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $71.82 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $71.80 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $71.79 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $71.79 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $71.77 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 47 $71.77 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 6 $71.77 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 30 $71.77 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $71.77 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 5 $71.76 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 5 $71.76 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 20 $71.76 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 47 $71.76 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2 $71.74 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2 $71.74 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $71.76 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 20 $71.64 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $71.66 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $71.88 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 70 $71.87 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 30 $71.88 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 70 $71.88 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 30 $71.87 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $71.88 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 7 $71.88 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 93 $71.88 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 25 $71.88 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 2 $71.80 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 5 $71.76 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 5 $71.16 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 5 $71.14 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 5 $71.17 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 1 $71.18 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $71.18 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $71.18 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 3 $71.18 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 1 $71.18 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 50 $72.00 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 100 $71.19 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $71.94 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $71.19 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $71.85 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $71.23 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $71.85 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $71.21 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 5 $71.86 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $71.21 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 50 $71.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $71.23 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 50 $71.94 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 70 $71.23 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 50 $71.94 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $71.23 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $71.95 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 4 $71.23 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 5 $72.105 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $71.23 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $72.105 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 28 $71.97 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $72.20 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 6 $71.96 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $71.985 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 10 $71.88 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 50 $71.985 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $71.85 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $71.985 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 5 $71.79 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 25 $72.01 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 2 $71.50 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 200 $72.01 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $71.75 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 200 $72.01 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 50 $71.70 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 200 $72.01 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 2 $71.52 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 275 $72.01 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 2 $71.54 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $72.01 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 50 $71.46 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $72.01 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 150 $71.42 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $72.02 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 5 $71.15 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $72.01 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 2 $71.12 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 94 $72.02 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 2 $71.11 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 3 $72.02 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 25 $71.16 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $72.02 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 5 $71.16 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $72.01 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 5 $71.16 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $72.31 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 5 $71.09 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $72.33 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 150 $71.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 400 $72.30 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $71.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $72.24 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $70.86 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $72.24 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 112 $71.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $72.24 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 38 $71.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $72.125 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 112 $71.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $70.54 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 1 $70.20 Ordinary
 09:28:00 - 06-Feb-26
Sell* 25 $70.27 Ordinary
 09:23:50 - 06-Feb-26
Sell* 1 $70.29 Ordinary
 09:23:50 - 06-Feb-26
Sell* 25 $70.35 Ordinary
 09:23:50 - 06-Feb-26
Sell* 20 $70.50 Ordinary
 09:23:12 - 06-Feb-26
Sell* 113 $70.50 Ordinary
 09:23:12 - 06-Feb-26
Sell* 10 $70.53 Ordinary
 09:23:12 - 06-Feb-26
Sell* 100 $70.53 Ordinary
 09:23:12 - 06-Feb-26
Sell* 7 $70.52 Ordinary
 09:23:08 - 06-Feb-26
Sell* 100 $70.52 Ordinary
 09:23:08 - 06-Feb-26
Sell* 5 $70.58 Ordinary
 09:23:08 - 06-Feb-26
Buy* 15 $71.03 Ordinary
 09:22:13 - 06-Feb-26
Sell* 30 $70.80 Ordinary
 09:21:17 - 06-Feb-26
Buy* 1 $71.00 Ordinary
 09:18:59 - 06-Feb-26
Sell* 100 $70.76 Ordinary
 09:16:13 - 06-Feb-26
Sell* 60 $70.76 Ordinary
 09:16:13 - 06-Feb-26
Sell* 40 $70.76 Ordinary
 09:16:13 - 06-Feb-26
Buy* 50 $70.97 Ordinary
 09:15:18 - 06-Feb-26
Sell* 45 $70.85 Ordinary
 09:10:55 - 06-Feb-26
Buy* 25 $71.00 Ordinary
 09:05:04 - 06-Feb-26
Buy* 100 $70.93 Ordinary
 09:05:04 - 06-Feb-26
Buy* 10 $70.80 Ordinary
 09:05:04 - 06-Feb-26
Buy* 40 $70.69 Ordinary
 09:05:04 - 06-Feb-26
Sell* 30 $70.70 Ordinary
 09:00:16 - 06-Feb-26
Buy* 100 $70.92 Ordinary
 08:31:06 - 06-Feb-26
Buy* 5 $71.05 Ordinary
 08:25:06 - 06-Feb-26
Buy* 90 $71.00 Ordinary
 08:25:06 - 06-Feb-26
Buy* 30 $70.91 Ordinary
 08:23:51 - 06-Feb-26
Buy* 1 $71.00 Ordinary
 08:21:59 - 06-Feb-26
Buy* 1 $71.00 Ordinary
 08:21:59 - 06-Feb-26
Buy* 1 $71.00 Ordinary
 08:21:59 - 06-Feb-26
Sell* 2 $70.60 Ordinary
 08:06:32 - 06-Feb-26
Sell* 3 $70.60 Ordinary
 08:06:32 - 06-Feb-26
Sell* 1 $70.60 Ordinary
 08:02:51 - 06-Feb-26
Buy* 10 $70.80 Ordinary
 07:58:52 - 06-Feb-26
Buy* 10 $70.68 Ordinary
 07:52:56 - 06-Feb-26
Buy* 20 $70.74 Ordinary
 07:52:56 - 06-Feb-26
Buy* 32 $70.78 Ordinary
 07:45:19 - 06-Feb-26
Sell* 50 $70.70 Ordinary
 07:34:14 - 06-Feb-26
Sell* 1 $70.85 Ordinary
 07:33:41 - 06-Feb-26
Sell* 1 $70.87 Ordinary
 07:33:41 - 06-Feb-26
Sell* 1 $70.87 Ordinary
 07:33:41 - 06-Feb-26
Sell* 1 $70.87 Ordinary
 07:33:41 - 06-Feb-26
Sell* 1 $70.87 Ordinary
 07:33:41 - 06-Feb-26
Sell* 1 $70.87 Ordinary
 07:33:41 - 06-Feb-26
Sell* 1 $70.87 Ordinary
 07:33:41 - 06-Feb-26
Sell* 1 $70.87 Ordinary
 07:33:41 - 06-Feb-26
Sell* 1 $70.87 Ordinary
 07:33:41 - 06-Feb-26
Sell* 1 $70.87 Ordinary
 07:33:41 - 06-Feb-26
Sell* 1 $70.89 Ordinary
 07:33:41 - 06-Feb-26
Sell* 1 $70.89 Ordinary
 07:33:41 - 06-Feb-26
Buy* 17 $70.90 Ordinary
 07:28:52 - 06-Feb-26
Buy* 1 $70.98 Ordinary
 07:27:04 - 06-Feb-26
Buy* 3 $70.98 Ordinary
 07:27:04 - 06-Feb-26
Buy* 1 $70.98 Ordinary
 07:27:04 - 06-Feb-26
Buy* 19 $70.98 Ordinary
 07:26:19 - 06-Feb-26
Buy* 15 $70.98 Ordinary
 07:26:19 - 06-Feb-26
Buy* 7 $70.98 Ordinary
 07:26:19 - 06-Feb-26
Buy* 3 $70.98 Ordinary
 07:26:19 - 06-Feb-26
Buy* 1 $70.98 Ordinary
 07:26:19 - 06-Feb-26
Buy* 50 $70.98 Ordinary
 07:24:31 - 06-Feb-26
Buy* 6 $70.98 Ordinary
 07:18:51 - 06-Feb-26
Sell* 25 $70.60 Ordinary
 07:14:25 - 06-Feb-26
Sell* 23 $70.75 Ordinary
 07:14:25 - 06-Feb-26
Sell* 1 $70.75 Ordinary
 07:14:25 - 06-Feb-26
Sell* 1 $70.75 Ordinary
 07:14:25 - 06-Feb-26
Buy* 25 $70.98 Ordinary
 07:13:22 - 06-Feb-26
Buy* 3 $70.80 Ordinary
 07:12:41 - 06-Feb-26
Buy* 247 $70.80 Ordinary
 07:12:41 - 06-Feb-26
Buy* 1 $70.98 Ordinary
 07:11:47 - 06-Feb-26
Sell* 40 $70.84 Ordinary
 07:10:08 - 06-Feb-26
Buy* 40 $70.94 Ordinary
 07:10:08 - 06-Feb-26
Sell* 88 $70.88 Ordinary
 07:04:23 - 06-Feb-26
Sell* 44 $70.68 Ordinary
 07:04:23 - 06-Feb-26
Sell* 20 $71.16 Ordinary
 07:04:23 - 06-Feb-26
Buy* 20 $71.35 Ordinary
 07:01:06 - 06-Feb-26
Sell* 50 $71.00 Ordinary
 07:00:02 - 06-Feb-26
Sell* 2 $71.01 Ordinary
 07:00:02 - 06-Feb-26
Sell* 87 $71.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $71.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $71.01 Ordinary
 06:58:57 - 06-Feb-26
Sell* 84 $71.13 Ordinary
 06:50:06 - 06-Feb-26
Sell* 6 $71.15 Ordinary
 06:47:13 - 06-Feb-26
Sell* 1 $71.17 Ordinary
 06:47:13 - 06-Feb-26
Sell* 22 $71.20 Ordinary
 06:38:24 - 06-Feb-26
Sell* 200 $70.60 Ordinary
 06:21:34 - 06-Feb-26
Sell* 100 $70.62 Ordinary
 06:21:34 - 06-Feb-26
Sell* 40 $70.84 Ordinary
 06:20:37 - 06-Feb-26
Sell* 40 $70.93 Ordinary
 06:20:37 - 06-Feb-26
Buy* 4 $70.79 Ordinary
 06:13:35 - 06-Feb-26
Sell* 100 $70.61 Ordinary
 06:12:54 - 06-Feb-26
Sell* 100 $70.62 Ordinary
 06:12:54 - 06-Feb-26
Buy* 8 $70.72 Ordinary
 06:11:31 - 06-Feb-26
Buy* 3 $70.72 Ordinary
 06:11:31 - 06-Feb-26
Unknown* 60 $70.49 Ordinary
 06:11:31 - 06-Feb-26
Sell* 82 $70.53 Ordinary
 06:11:31 - 06-Feb-26
Sell* 40 $70.60 Ordinary
 06:11:31 - 06-Feb-26
Sell* 82 $70.53 Ordinary
 06:11:31 - 06-Feb-26
Sell* 40 $70.64 Ordinary
 06:11:31 - 06-Feb-26
Sell* 37 $70.78 Ordinary
 06:08:39 - 06-Feb-26
Sell* 7 $71.24 Ordinary
 05:55:09 - 06-Feb-26
Sell* 10 $71.25 Ordinary
 05:54:31 - 06-Feb-26
Sell* 40 $71.20 Ordinary
 05:50:35 - 06-Feb-26
Buy* 14 $70.00 Ordinary
 05:37:35 - 06-Feb-26
Buy* 86 $70.00 Ordinary
 05:37:35 - 06-Feb-26
Buy* 50 $70.00 Ordinary
 05:37:35 - 06-Feb-26
Buy* 84 $69.47 Ordinary
 05:31:35 - 06-Feb-26
Buy* 1 $69.60 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.58 Ordinary
 05:19:22 - 06-Feb-26
Buy* 1 $69.51 Ordinary
 05:17:41 - 06-Feb-26
Sell* 30 $69.40 Ordinary
 05:17:39 - 06-Feb-26
Sell* 7 $69.36 Ordinary
 05:11:58 - 06-Feb-26
Sell* 40 $69.37 Ordinary
 05:11:58 - 06-Feb-26
Sell* 1 $69.30 Ordinary
 04:47:49 - 06-Feb-26
Buy* 21 $69.67 Ordinary
 04:40:39 - 06-Feb-26
Buy* 2 $69.74 Ordinary
 04:37:27 - 06-Feb-26
Buy* 125 $69.29 Ordinary
 04:33:24 - 06-Feb-26
Buy* 18 $69.07 Ordinary
 04:33:24 - 06-Feb-26
Buy* 4 $69.07 Ordinary
 04:33:17 - 06-Feb-26
Buy* 40 $69.00 Ordinary
 04:32:37 - 06-Feb-26
Buy* 200 $69.00 Ordinary
 04:32:37 - 06-Feb-26
Buy* 60 $69.00 Ordinary
 04:32:28 - 06-Feb-26
Buy* 40 $68.91 Ordinary
 04:32:28 - 06-Feb-26
Buy* 101 $68.60 Ordinary
 04:28:58 - 06-Feb-26
Buy* 100 $68.00 Ordinary
 04:15:20 - 06-Feb-26
Buy* 40 $67.94 Ordinary
 04:15:20 - 06-Feb-26
Buy* 200 $67.50 Ordinary
 04:11:37 - 06-Feb-26
Buy* 242 $67.50 Ordinary
 04:11:37 - 06-Feb-26
Buy* 11 $67.50 Ordinary
 04:11:37 - 06-Feb-26
Buy* 260 $67.40 Ordinary
 04:11:21 - 06-Feb-26
Buy* 499 $67.40 Ordinary
 04:09:47 - 06-Feb-26
Buy* 55 $67.38 Ordinary
 04:03:12 - 06-Feb-26
Buy* 100 $67.34 Ordinary
 04:03:12 - 06-Feb-26
Buy* 8 $67.38 Ordinary
 04:02:25 - 06-Feb-26
Buy* 33 $67.38 Ordinary
 04:02:25 - 06-Feb-26
Buy* 100 $67.37 Ordinary
 04:02:25 - 06-Feb-26
Buy* 14 $67.37 Ordinary
 04:01:09 - 06-Feb-26
Buy* 10 $67.38 Ordinary
 04:00:44 - 06-Feb-26
Buy* 10 $67.38 Ordinary
 04:00:24 - 06-Feb-26
Buy* 10 $67.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53