Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lemonade (LMND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $74.90 Ordinary
 17:24:39 - 15-Dec-25
Buy* 9 $75.23 Ordinary
 17:00:38 - 15-Dec-25
Buy* 30 $75.23 Ordinary
 16:58:22 - 15-Dec-25
Sell* 1 $75.25 Ordinary
 16:45:00 - 15-Dec-25
Sell* 3 $75.00 Ordinary
 16:27:55 - 15-Dec-25
Sell* 10 $74.86 Ordinary
 16:18:41 - 15-Dec-25
Sell* 100 $75.54 Automatic Execution
 15:54:13 - 15-Dec-25
Sell* 2 $75.55 Automatic Execution
 15:54:12 - 15-Dec-25
Buy* 11 $75.58 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 40 $75.58 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 49 $75.58 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $75.57 Automatic Execution
 15:53:55 - 15-Dec-25
Sell* 100 $75.54 Automatic Execution
 15:53:52 - 15-Dec-25
Sell* 100 $75.54 Automatic Execution
 15:53:52 - 15-Dec-25
Sell* 11 $75.52 Automatic Execution
 15:53:37 - 15-Dec-25
Unknown* 6 $75.535 Automatic Execution
 15:53:37 - 15-Dec-25
Sell* 35 $75.52 Automatic Execution
 15:53:37 - 15-Dec-25
Sell* 65 $75.53 Automatic Execution
 15:53:37 - 15-Dec-25
Sell* 35 $75.53 Automatic Execution
 15:53:37 - 15-Dec-25
Sell* 10 $75.53 Automatic Execution
 15:53:37 - 15-Dec-25
Sell* 298 $75.60 Automatic Execution
 15:53:25 - 15-Dec-25
Sell* 2 $75.60 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 3 $75.64 Automatic Execution
 15:53:23 - 15-Dec-25
Buy* 2 $75.63 Automatic Execution
 15:53:23 - 15-Dec-25
Sell* 100 $75.60 Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 100 $75.58 Automatic Execution
 15:53:08 - 15-Dec-25
Sell* 10 $75.62 Automatic Execution
 15:52:54 - 15-Dec-25
Sell* 84 $75.67 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 100 $75.67 Automatic Execution
 15:52:20 - 15-Dec-25
Sell* 1 $75.59 Automatic Execution
 15:52:11 - 15-Dec-25
Buy* 30 $75.64 Automatic Execution
 15:52:08 - 15-Dec-25
Sell* 1 $75.65 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 15 $75.67 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 1 $75.67 Automatic Execution
 15:51:24 - 15-Dec-25
Sell* 4 $75.69 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 1 $75.70 Automatic Execution
 15:51:23 - 15-Dec-25
Sell* 25 $75.82 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 100 $75.82 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 6 $75.81 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 94 $75.81 Automatic Execution
 15:50:46 - 15-Dec-25
Buy* 25 $75.82 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 6 $75.81 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 20 $75.81 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 40 $75.81 Automatic Execution
 15:50:46 - 15-Dec-25
Buy* 100 $75.82 Automatic Execution
 15:50:46 - 15-Dec-25
Buy* 100 $75.82 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 100 $75.81 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 60 $75.81 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 100 $75.81 Automatic Execution
 15:50:46 - 15-Dec-25
Buy* 100 $75.82 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 100 $75.81 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 100 $75.81 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 100 $75.82 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 100 $75.82 Automatic Execution
 15:50:46 - 15-Dec-25
Sell* 10 $75.89 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 3 $75.87 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 1 $75.89 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 171 $75.89 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 2 $75.99 Automatic Execution
 15:50:40 - 15-Dec-25
Buy* 52 $76.00 Automatic Execution
 15:50:40 - 15-Dec-25
Buy* 70 $76.00 Automatic Execution
 15:50:40 - 15-Dec-25
Buy* 100 $76.00 Automatic Execution
 15:50:40 - 15-Dec-25
Unknown* 10 $75.92 Automatic Execution
 15:50:39 - 15-Dec-25
Sell* 1 $75.69 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 26 $75.72 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 35 $75.72 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 39 $75.72 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 1 $75.77 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 87 $75.77 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 12 $75.77 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $75.81 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 2 $75.81 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 28 $75.77 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 72 $75.77 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $75.77 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 28 $75.81 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 2 $75.81 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 25 $75.845 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 25 $75.845 Automatic Execution
 15:50:00 - 15-Dec-25
Unknown* 25 $75.845 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 2 $75.77 Automatic Execution
 15:49:24 - 15-Dec-25
Sell* 18 $75.81 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 2 $75.81 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 80 $75.81 Automatic Execution
 15:49:16 - 15-Dec-25
Buy* 50 $75.85 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 5 $75.80 Automatic Execution
 15:48:44 - 15-Dec-25
Buy* 85 $75.76 Automatic Execution
 15:48:38 - 15-Dec-25
Sell* 100 $75.69 Automatic Execution
 15:48:17 - 15-Dec-25
Sell* 2 $75.68 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 1 $75.66 Automatic Execution
 15:47:24 - 15-Dec-25
Buy* 6 $75.72 Automatic Execution
 15:47:19 - 15-Dec-25
Buy* 5 $75.71 Automatic Execution
 15:47:19 - 15-Dec-25
Buy* 10 $75.71 Automatic Execution
 15:47:19 - 15-Dec-25
Sell* 25 $75.62 Automatic Execution
 15:45:48 - 15-Dec-25
Sell* 2 $75.63 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 1 $75.68 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 40 $75.68 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 2 $75.67 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 2 $75.65 Automatic Execution
 15:45:48 - 15-Dec-25
Buy* 18 $75.80 Automatic Execution
 15:27:42 - 15-Dec-25
Buy* 4 $75.79 Automatic Execution
 15:27:42 - 15-Dec-25
Buy* 6 $75.79 Automatic Execution
 15:27:42 - 15-Dec-25
Buy* 18 $75.79 Automatic Execution
 15:27:42 - 15-Dec-25
Buy* 18 $75.78 Automatic Execution
 15:27:42 - 15-Dec-25
Buy* 1 $75.77 Automatic Execution
 15:27:42 - 15-Dec-25
Buy* 2 $75.69 Automatic Execution
 15:27:30 - 15-Dec-25
Sell* 100 $75.64 Automatic Execution
 15:27:22 - 15-Dec-25
Buy* 100 $75.67 Automatic Execution
 15:27:22 - 15-Dec-25
Buy* 100 $75.67 Automatic Execution
 15:27:22 - 15-Dec-25
Buy* 9 $75.65 Automatic Execution
 15:27:22 - 15-Dec-25
Buy* 10 $75.65 Automatic Execution
 15:27:22 - 15-Dec-25
Buy* 5 $75.65 Automatic Execution
 15:27:22 - 15-Dec-25
Buy* 5 $75.65 Automatic Execution
 15:27:22 - 15-Dec-25
Buy* 100 $75.65 Automatic Execution
 15:27:22 - 15-Dec-25
Buy* 100 $75.64 Automatic Execution
 15:27:22 - 15-Dec-25
Buy* 2 $75.57 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 17 $75.59 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 20 $75.61 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 9 $75.60 Automatic Execution
 15:27:12 - 15-Dec-25
Buy* 9 $75.60 Automatic Execution
 15:27:12 - 15-Dec-25
Buy* 2 $75.59 Automatic Execution
 15:27:12 - 15-Dec-25
Buy* 3 $75.62 Automatic Execution
 15:27:12 - 15-Dec-25
Buy* 2 $75.60 Automatic Execution
 15:27:12 - 15-Dec-25
Buy* 7 $75.59 Automatic Execution
 15:27:00 - 15-Dec-25
Buy* 18 $75.58 Automatic Execution
 15:26:50 - 15-Dec-25
Buy* 2 $75.57 Automatic Execution
 15:26:50 - 15-Dec-25
Sell* 49 $75.53 Automatic Execution
 15:26:42 - 15-Dec-25
Sell* 5 $75.53 Automatic Execution
 15:26:36 - 15-Dec-25
Buy* 3 $75.53 Automatic Execution
 15:26:33 - 15-Dec-25
Buy* 9 $75.52 Automatic Execution
 15:26:33 - 15-Dec-25
Buy* 100 $75.52 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 1 $75.50 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 211 $75.50 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 1 $75.51 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 38 $75.50 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 62 $75.50 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 88 $75.50 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 16 $75.50 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 1 $75.51 Automatic Execution
 15:26:33 - 15-Dec-25
Buy* 4 $75.54 Automatic Execution
 15:26:33 - 15-Dec-25
Buy* 1 $75.54 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 400 $75.50 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 80 $75.50 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 1 $75.50 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 87 $75.50 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 25 $75.50 Automatic Execution
 15:26:33 - 15-Dec-25
Sell* 10 $75.50 Automatic Execution
 15:26:33 - 15-Dec-25
Buy* 1 $75.70 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 14 $75.69 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 14 $75.69 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 8 $75.69 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 92 $75.69 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 2 $75.68 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 10 $75.68 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 10 $75.68 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 4 $75.68 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 10 $75.68 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 5 $75.66 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 100 $75.66 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 10 $75.59 Automatic Execution
 15:24:39 - 15-Dec-25
Buy* 10 $75.60 Automatic Execution
 15:24:38 - 15-Dec-25
Buy* 1 $75.62 Automatic Execution
 15:24:38 - 15-Dec-25
Sell* 100 $75.59 Automatic Execution
 15:24:37 - 15-Dec-25
Sell* 100 $75.59 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 88 $75.64 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 12 $75.64 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 74 $75.62 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 10 $75.61 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 2 $75.61 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 10 $75.63 Automatic Execution
 15:24:37 - 15-Dec-25
Buy* 10 $75.51 Automatic Execution
 15:24:26 - 15-Dec-25
Sell* 29 $75.53 Automatic Execution
 15:24:19 - 15-Dec-25
Buy* 3 $75.57 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 4 $75.625 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 1 $75.625 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 20 $75.63 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 11 $75.63 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 20 $75.605 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 11 $75.55 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 4 $75.52 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 17 $75.56 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 10 $75.56 Automatic Execution
 15:23:45 - 15-Dec-25
Unknown* 10 $75.55 Automatic Execution
 15:23:45 - 15-Dec-25
Unknown* 2 $75.55 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 1 $75.56 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 1 $75.55 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 70 $75.56 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 200 $75.56 Automatic Execution
 15:23:45 - 15-Dec-25
Buy* 15 $75.70 Automatic Execution
 15:23:41 - 15-Dec-25
Buy* 15 $75.71 Automatic Execution
 15:23:40 - 15-Dec-25
Sell* 17 $75.58 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 17 $75.60 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 83 $75.58 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 17 $75.60 Automatic Execution
 15:23:14 - 15-Dec-25
Sell* 17 $75.63 Automatic Execution
 15:23:14 - 15-Dec-25
Buy* 1 $75.69 Automatic Execution
 15:22:55 - 15-Dec-25
Buy* 100 $75.66 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 10 $75.66 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 15 $75.63 Automatic Execution
 15:22:24 - 15-Dec-25
Buy* 3 $75.63 Automatic Execution
 15:22:24 - 15-Dec-25
Buy* 15 $75.63 Automatic Execution
 15:22:24 - 15-Dec-25
Buy* 4 $75.63 Automatic Execution
 15:22:24 - 15-Dec-25
Buy* 1 $75.59 Automatic Execution
 15:22:12 - 15-Dec-25
Buy* 1 $75.59 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 6 $75.58 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 1 $75.58 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 1 $75.58 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 1 $75.58 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 100 $75.58 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 15 $75.60 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 1 $75.60 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 100 $75.61 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 1 $75.63 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 1 $75.63 Automatic Execution
 15:22:05 - 15-Dec-25
Buy* 1 $75.64 Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 3 $75.64 Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 2 $75.64 Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 1 $75.65 Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 2 $75.65 Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 8 $75.64 Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 2 $75.65 Automatic Execution
 15:22:04 - 15-Dec-25
Buy* 4 $75.69 Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 10 $75.67 Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 4 $75.67 Automatic Execution
 15:22:04 - 15-Dec-25
Sell* 87 $75.68 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 13 $75.68 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 10 $75.71 Automatic Execution
 15:21:39 - 15-Dec-25
Sell* 200 $75.71 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 67 $75.73 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 5 $75.73 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 44 $75.73 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 100 $75.73 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 104 $75.73 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 10 $75.74 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 10 $75.75 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 7 $75.73 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 100 $75.73 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 101 $75.74 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 58 $75.74 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 1 $75.74 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 100 $75.74 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 100 $75.74 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 1 $75.76 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 1 $75.80 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 3 $75.80 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 2 $75.80 Automatic Execution
 15:21:32 - 15-Dec-25
Sell* 10 $75.80 Automatic Execution
 15:21:20 - 15-Dec-25
Sell* 1 $75.81 Automatic Execution
 15:21:14 - 15-Dec-25
Sell* 1 $75.81 Automatic Execution
 15:21:14 - 15-Dec-25
Buy* 1 $75.90 Automatic Execution
 15:20:46 - 15-Dec-25
Buy* 100 $75.86 Automatic Execution
 15:20:37 - 15-Dec-25
Buy* 100 $75.84 Automatic Execution
 15:20:30 - 15-Dec-25
Sell* 200 $75.78 Automatic Execution
 15:20:26 - 15-Dec-25
Sell* 33 $75.79 Automatic Execution
 15:20:26 - 15-Dec-25
Sell* 1 $75.79 Automatic Execution
 15:20:26 - 15-Dec-25
Sell* 100 $75.80 Automatic Execution
 15:20:26 - 15-Dec-25
Sell* 2 $75.78 Automatic Execution
 15:20:26 - 15-Dec-25
Sell* 7 $75.80 Automatic Execution
 15:20:26 - 15-Dec-25
Sell* 4 $75.80 Automatic Execution
 15:20:26 - 15-Dec-25
Sell* 5 $75.80 Automatic Execution
 15:20:26 - 15-Dec-25
Sell* 12 $75.81 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 33 $75.83 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 4 $75.83 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 100 $75.83 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 2 $75.85 Automatic Execution
 15:20:24 - 15-Dec-25
Sell* 100 $75.85 Automatic Execution
 15:20:24 - 15-Dec-25
Buy* 100 $75.97 Automatic Execution
 15:18:17 - 15-Dec-25
Buy* 2 $75.97 Automatic Execution
 15:18:11 - 15-Dec-25
Buy* 2 $75.97 Automatic Execution
 15:18:11 - 15-Dec-25
Sell* 4 $75.89 Automatic Execution
 15:17:29 - 15-Dec-25
Sell* 12 $75.89 Automatic Execution
 15:17:29 - 15-Dec-25
Sell* 100 $75.92 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 10 $75.92 Automatic Execution
 15:17:18 - 15-Dec-25
Sell* 2 $75.92 Automatic Execution
 15:17:18 - 15-Dec-25
Sell* 1 $75.93 Automatic Execution
 15:17:18 - 15-Dec-25
Sell* 2 $75.93 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 1 $75.995 Automatic Execution
 15:17:06 - 15-Dec-25
Buy* 1 $76.02 Automatic Execution
 15:17:06 - 15-Dec-25
Sell* 3 $75.95 Automatic Execution
 15:16:53 - 15-Dec-25
Sell* 1 $75.96 Automatic Execution
 15:16:49 - 15-Dec-25
Sell* 1 $75.99 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 16 $75.99 Automatic Execution
 15:16:05 - 15-Dec-25
Buy* 10 $76.02 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 100 $76.01 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 4 $76.02 Automatic Execution
 15:16:05 - 15-Dec-25
Sell* 7 $76.02 Automatic Execution
 15:16:05 - 15-Dec-25
Buy* 16 $76.07 Automatic Execution
 15:15:40 - 15-Dec-25
Buy* 20 $76.01 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 10 $75.97 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 10 $75.97 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 1 $76.22 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 1 $76.18 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 1 $76.15 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 1 $76.17 Automatic Execution
 14:58:14 - 15-Dec-25
Buy* 4 $76.14 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 1 $76.14 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 10 $76.14 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 1 $76.14 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 39 $76.11 Automatic Execution
 14:58:10 - 15-Dec-25
Sell* 1 $76.01 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 1 $76.03 Automatic Execution
 14:57:10 - 15-Dec-25
Sell* 1 $76.01 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 100 $76.04 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 1 $76.09 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 14 $76.12 Automatic Execution
 14:57:04 - 15-Dec-25
Sell* 2 $76.12 Automatic Execution
 14:57:04 - 15-Dec-25
Sell* 17 $76.13 Automatic Execution
 14:57:04 - 15-Dec-25
Buy* 1 $76.20 Automatic Execution
 14:57:03 - 15-Dec-25
Buy* 6 $76.20 Automatic Execution
 14:57:03 - 15-Dec-25
Buy* 9 $76.20 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 1 $76.20 Automatic Execution
 14:56:48 - 15-Dec-25
Buy* 2 $76.18 Automatic Execution
 14:56:33 - 15-Dec-25
Buy* 6 $76.19 Automatic Execution
 14:56:20 - 15-Dec-25
Buy* 1 $76.19 Automatic Execution
 14:56:10 - 15-Dec-25
Buy* 6 $76.19 Automatic Execution
 14:56:10 - 15-Dec-25
Buy* 1 $76.18 Automatic Execution
 14:56:02 - 15-Dec-25
Buy* 8 $76.17 Automatic Execution
 14:55:52 - 15-Dec-25
Buy* 10 $76.16 Automatic Execution
 14:55:52 - 15-Dec-25
Buy* 10 $76.15 Automatic Execution
 14:55:52 - 15-Dec-25
Buy* 1 $76.16 Automatic Execution
 14:55:52 - 15-Dec-25
Buy* 1 $76.15 Automatic Execution
 14:55:52 - 15-Dec-25
Buy* 5 $76.13 Automatic Execution
 14:54:06 - 15-Dec-25
Sell* 23 $76.10 Automatic Execution
 14:54:04 - 15-Dec-25
Sell* 23 $76.10 Automatic Execution
 14:54:04 - 15-Dec-25
Sell* 1 $76.13 Automatic Execution
 14:54:04 - 15-Dec-25
Sell* 1 $76.18 Automatic Execution
 14:54:03 - 15-Dec-25
Sell* 4 $76.14 Automatic Execution
 14:53:13 - 15-Dec-25
Buy* 1 $76.18 Automatic Execution
 14:53:13 - 15-Dec-25
Sell* 100 $76.16 Automatic Execution
 14:53:07 - 15-Dec-25
Sell* 100 $76.16 Automatic Execution
 14:53:07 - 15-Dec-25
Sell* 55 $76.16 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 100 $76.16 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 100 $76.15 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 5 $76.16 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 5 $76.16 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 5 $76.16 Automatic Execution
 14:53:07 - 15-Dec-25
Sell* 10 $76.015 Automatic Execution
 14:51:57 - 15-Dec-25
Sell* 52 $75.97 Automatic Execution
 14:51:45 - 15-Dec-25
Buy* 20 $75.99 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 1 $75.98 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 3 $75.98 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 1 $75.99 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 100 $76.00 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 100 $76.00 Automatic Execution
 14:51:44 - 15-Dec-25
Sell* 1 $76.01 Automatic Execution
 14:51:35 - 15-Dec-25
Sell* 81 $76.06 Automatic Execution
 14:51:05 - 15-Dec-25
Buy* 10 $76.17 Automatic Execution
 14:50:28 - 15-Dec-25
Buy* 3 $76.19 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 1 $76.19 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 5 $76.15 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 2 $76.13 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 75 $76.11 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 25 $76.11 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 16 $76.11 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 1 $76.10 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 5 $76.09 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 5 $76.09 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 5 $76.09 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 10 $76.07 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 26 $76.09 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 68 $76.09 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 6 $76.09 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 20 $76.09 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 74 $76.08 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 10 $76.08 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 10 $76.07 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 1 $76.05 Automatic Execution
 14:47:51 - 15-Dec-25
Sell* 1 $75.99 Automatic Execution
 14:47:51 - 15-Dec-25
Sell* 2 $75.99 Automatic Execution
 14:47:51 - 15-Dec-25
Buy* 10 $76.03 Automatic Execution
 14:47:23 - 15-Dec-25
Buy* 10 $75.99 Automatic Execution
 14:47:23 - 15-Dec-25
Buy* 1 $75.985 Automatic Execution
 14:46:16 - 15-Dec-25
Sell* 1 $76.11 Automatic Execution
 14:28:49 - 15-Dec-25
Sell* 3 $76.13 Automatic Execution
 14:28:12 - 15-Dec-25
Sell* 72 $76.19 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 28 $76.19 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 1 $76.20 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 3 $76.20 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 2 $76.20 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 1 $76.20 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 1 $76.20 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 10 $76.20 Automatic Execution
 14:28:11 - 15-Dec-25
Sell* 2 $76.21 Automatic Execution
 14:27:27 - 15-Dec-25
Sell* 2 $76.29 Automatic Execution
 14:26:46 - 15-Dec-25
Sell* 10 $76.29 Automatic Execution
 14:26:46 - 15-Dec-25
Sell* 2 $76.29 Automatic Execution
 14:26:46 - 15-Dec-25
Sell* 10 $76.21 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 10 $76.24 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 2 $76.25 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 10 $76.21 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 10 $76.23 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 2 $76.25 Automatic Execution
 14:26:21 - 15-Dec-25
Sell* 100 $76.28 Automatic Execution
 14:25:59 - 15-Dec-25
Sell* 2 $76.33 Automatic Execution
 14:25:58 - 15-Dec-25
Sell* 2 $76.27 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 1 $76.29 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 1 $76.30 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 200 $76.33 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 100 $76.33 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 86 $76.33 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 100 $76.33 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 14 $76.33 Automatic Execution
 14:25:57 - 15-Dec-25
Buy* 1 $76.47 Automatic Execution
 14:25:47 - 15-Dec-25
Buy* 1 $76.48 Automatic Execution
 14:25:31 - 15-Dec-25
Buy* 93 $76.48 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 30 $76.48 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 10 $76.47 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 90 $76.47 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 10 $76.47 Automatic Execution
 14:25:23 - 15-Dec-25
Sell* 30 $76.40 Automatic Execution
 14:24:06 - 15-Dec-25
Buy* 1 $76.45 Automatic Execution
 14:23:32 - 15-Dec-25
Buy* 1 $76.45 Automatic Execution
 14:22:50 - 15-Dec-25
Sell* 100 $76.375 Automatic Execution
 14:20:59 - 15-Dec-25
Sell* 70 $76.40 Automatic Execution
 14:20:59 - 15-Dec-25
Sell* 1 $76.40 Automatic Execution
 14:20:59 - 15-Dec-25
Sell* 1 $76.46 Automatic Execution
 14:20:58 - 15-Dec-25
Buy* 6 $76.49 Automatic Execution
 14:20:31 - 15-Dec-25
Buy* 1 $76.44 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 1 $76.44 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 1 $76.44 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 1 $76.44 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 3 $76.44 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 1 $76.43 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 1 $76.41 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 1 $76.40 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 1 $76.36 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 23 $76.29 Automatic Execution
 14:19:08 - 15-Dec-25
Buy* 1 $76.29 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 2 $76.26 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 2 $76.26 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 2 $76.24 Automatic Execution
 14:19:02 - 15-Dec-25
Buy* 2 $76.23 Automatic Execution
 14:19:02 - 15-Dec-25
Sell* 20 $76.16 Automatic Execution
 14:18:53 - 15-Dec-25
Buy* 1 $76.25 Automatic Execution
 14:18:45 - 15-Dec-25
Buy* 1 $76.24 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 2 $76.15 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 498 $76.15 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 2 $76.16 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 1 $76.15 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 53 $76.16 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 10 $76.17 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 17 $76.18 Automatic Execution
 14:16:55 - 15-Dec-25
Buy* 10 $76.22 Automatic Execution
 14:16:14 - 15-Dec-25
Buy* 100 $76.22 Automatic Execution
 14:16:14 - 15-Dec-25
Buy* 11 $76.18 Automatic Execution
 14:16:12 - 15-Dec-25
Buy* 89 $76.22 Automatic Execution
 14:16:12 - 15-Dec-25
Buy* 11 $76.21 Automatic Execution
 14:16:12 - 15-Dec-25
Buy* 4 $76.20 Automatic Execution
 14:16:12 - 15-Dec-25
Sell* 70 $76.18 Automatic Execution
 14:16:12 - 15-Dec-25
Sell* 5 $76.18 Automatic Execution
 14:16:12 - 15-Dec-25
Sell* 1 $76.28 Automatic Execution
 14:16:08 - 15-Dec-25
Sell* 100 $76.28 Automatic Execution
 14:16:08 - 15-Dec-25
Sell* 10 $76.29 Automatic Execution
 14:16:08 - 15-Dec-25
Sell* 12 $76.95 Automatic Execution
 13:57:27 - 15-Dec-25
Sell* 10 $76.95 Automatic Execution
 13:57:26 - 15-Dec-25
Buy* 1 $77.02 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 3 $77.02 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 1 $77.02 Automatic Execution
 13:57:07 - 15-Dec-25
Buy* 5 $76.97 Automatic Execution
 13:56:45 - 15-Dec-25
Buy* 6 $76.88 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 1 $76.87 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 1 $76.85 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 6 $76.83 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 1 $76.83 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 1 $76.83 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 1 $76.83 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 1 $76.83 Automatic Execution
 13:55:18 - 15-Dec-25
Sell* 10 $76.72 Automatic Execution
 13:55:02 - 15-Dec-25
Sell* 4 $76.76 Automatic Execution
 13:54:13 - 15-Dec-25
Sell* 90 $76.78 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 100 $76.78 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 18 $76.78 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 12 $76.78 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 82 $76.78 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 100 $76.78 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 12 $76.80 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 92 $76.78 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 8 $76.78 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 100 $76.78 Automatic Execution
 13:54:05 - 15-Dec-25
Buy* 100 $76.78 Automatic Execution
 13:54:04 - 15-Dec-25
Buy* 10 $76.78 Automatic Execution
 13:54:04 - 15-Dec-25
Sell* 1 $76.75 Automatic Execution
 13:53:34 - 15-Dec-25
Sell* 3 $76.76 Automatic Execution
 13:53:34 - 15-Dec-25
Buy* 3 $76.83 Automatic Execution
 13:53:27 - 15-Dec-25
Buy* 17 $76.80 Automatic Execution
 13:53:27 - 15-Dec-25
Buy* 10 $76.795 Automatic Execution
 13:53:27 - 15-Dec-25
Buy* 1 $76.75 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 5 $76.75 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 5 $76.75 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 5 $76.75 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 5 $76.75 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 66 $76.74 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 4 $76.62 Automatic Execution
 13:52:12 - 15-Dec-25
Sell* 100 $76.63 Automatic Execution
 13:52:12 - 15-Dec-25
Sell* 1 $76.64 Automatic Execution
 13:52:12 - 15-Dec-25
Sell* 100 $76.68 Automatic Execution
 13:52:12 - 15-Dec-25
Sell* 1 $76.67 Automatic Execution
 13:52:12 - 15-Dec-25
Sell* 5 $76.71 Automatic Execution
 13:52:12 - 15-Dec-25
Sell* 100 $76.71 Automatic Execution
 13:52:12 - 15-Dec-25
Sell* 10 $76.71 Automatic Execution
 13:52:12 - 15-Dec-25
Buy* 2 $76.77 Automatic Execution
 13:51:53 - 15-Dec-25
Buy* 2 $76.77 Automatic Execution
 13:51:35 - 15-Dec-25
Buy* 1 $76.74 Automatic Execution
 13:51:22 - 15-Dec-25
Buy* 5 $76.76 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 5 $76.76 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 1 $76.76 Automatic Execution
 13:50:51 - 15-Dec-25
Buy* 4 $76.76 Automatic Execution
 13:50:51 - 15-Dec-25
Buy* 4 $76.82 Automatic Execution
 13:50:51 - 15-Dec-25
Buy* 6 $76.76 Automatic Execution
 13:50:51 - 15-Dec-25
Sell* 2 $76.70 Automatic Execution
 13:49:47 - 15-Dec-25
Sell* 1 $76.70 Automatic Execution
 13:49:43 - 15-Dec-25
Sell* 5 $76.70 Automatic Execution
 13:49:43 - 15-Dec-25
Sell* 3 $76.70 Automatic Execution
 13:49:43 - 15-Dec-25
Buy* 5 $76.71 Automatic Execution
 13:49:42 - 15-Dec-25
Buy* 4 $76.71 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 39 $76.70 Automatic Execution
 13:49:42 - 15-Dec-25
Buy* 11 $76.76 Automatic Execution
 13:49:42 - 15-Dec-25
Buy* 4 $76.76 Automatic Execution
 13:49:42 - 15-Dec-25
Buy* 3 $76.73 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 10 $76.71 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 10 $76.71 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 57 $76.71 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 12 $76.71 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 10 $76.71 Automatic Execution
 13:49:42 - 15-Dec-25
Buy* 10 $76.68 Automatic Execution
 13:48:44 - 15-Dec-25
Sell* 4 $76.66 Automatic Execution
 13:47:10 - 15-Dec-25
Buy* 10 $76.66 Automatic Execution
 13:47:10 - 15-Dec-25
Buy* 5 $76.66 Automatic Execution
 13:47:10 - 15-Dec-25
Buy* 1 $76.64 Automatic Execution
 13:45:40 - 15-Dec-25
Buy* 3 $76.64 Automatic Execution
 13:45:40 - 15-Dec-25
Buy* 15 $76.59 Automatic Execution
 13:45:40 - 15-Dec-25
Buy* 5 $76.61 Automatic Execution
 13:45:40 - 15-Dec-25
Buy* 2 $76.61 Automatic Execution
 13:45:40 - 15-Dec-25
Buy* 10 $76.58 Automatic Execution
 13:45:40 - 15-Dec-25
Buy* 40 $76.49 Automatic Execution
 13:27:33 - 15-Dec-25
Buy* 40 $76.49 Automatic Execution
 13:27:33 - 15-Dec-25
Buy* 6 $76.48 Automatic Execution
 13:27:28 - 15-Dec-25
Buy* 100 $76.47 Automatic Execution
 13:27:28 - 15-Dec-25
Buy* 10 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 74 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 61 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 10 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 61 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 61 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 61 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 39 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 10 $76.40 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 30 $76.41 Automatic Execution
 13:27:06 - 15-Dec-25
Sell* 60 $76.45 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 140 $76.45 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 74 $76.46 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 100 $76.51 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 100 $76.51 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 100 $76.51 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 8 $76.52 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 8 $76.50 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 14 $76.50 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 2 $76.50 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 100 $76.51 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 14 $76.51 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 11 $76.51 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 4 $76.58 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 92 $76.51 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 8 $76.52 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 2 $76.55 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 100 $76.605 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 10 $76.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 2 $76.60 Automatic Execution
 13:27:03 - 15-Dec-25
Sell* 3 $76.60 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 1 $76.66 Automatic Execution
 13:26:57 - 15-Dec-25
Sell* 1 $76.66 Automatic Execution
 13:26:57 - 15-Dec-25
Sell* 6 $76.75 Automatic Execution
 13:25:38 - 15-Dec-25
Sell* 10 $76.67 Automatic Execution
 13:25:38 - 15-Dec-25
Sell* 1 $76.68 Automatic Execution
 13:25:38 - 15-Dec-25
Sell* 12 $76.66 Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 1 $76.69 Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 100 $76.74 Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 30 $76.74 Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 37 $76.74 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 6 $76.74 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 68 $76.79 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 31 $76.79 Automatic Execution
 13:23:58 - 15-Dec-25
Buy* 1 $76.86 Automatic Execution
 13:23:57 - 15-Dec-25
Buy* 1 $76.88 Automatic Execution
 13:23:51 - 15-Dec-25
Buy* 2 $76.84 Automatic Execution
 13:23:39 - 15-Dec-25
Buy* 10 $76.82 Automatic Execution
 13:23:39 - 15-Dec-25
Sell* 2 $76.78 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 1 $76.81 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 2 $76.78 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 1 $76.81 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 52 $76.83 Automatic Execution
 13:23:26 - 15-Dec-25
Sell* 2 $76.78 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $76.83 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 4 $76.83 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 20 $76.80 Automatic Execution
 13:22:51 - 15-Dec-25
Sell* 23 $76.78 Automatic Execution
 13:22:49 - 15-Dec-25
Sell* 11 $76.78 Automatic Execution
 13:22:49 - 15-Dec-25
Sell* 63 $76.78 Automatic Execution
 13:22:40 - 15-Dec-25
Sell* 37 $76.78 Automatic Execution
 13:22:40 - 15-Dec-25
Buy* 1 $76.94 Automatic Execution
 13:20:59 - 15-Dec-25
Buy* 11 $76.88 Automatic Execution
 13:20:10 - 15-Dec-25
Sell* 5 $76.88 Automatic Execution
 13:20:09 - 15-Dec-25
Sell* 10 $76.93 Automatic Execution
 13:19:43 - 15-Dec-25
Sell* 101 $76.93 Automatic Execution
 13:19:43 - 15-Dec-25
Sell* 101 $76.93 Automatic Execution
 13:19:43 - 15-Dec-25
Sell* 26 $76.97 Automatic Execution
 13:19:32 - 15-Dec-25
Buy* 12 $77.00 Automatic Execution
 13:19:32 - 15-Dec-25
Buy* 2 $77.00 Automatic Execution
 13:19:32 - 15-Dec-25
Buy* 5 $77.00 Automatic Execution
 13:19:32 - 15-Dec-25
Buy* 3 $76.99 Automatic Execution
 13:19:32 - 15-Dec-25
Buy* 10 $76.99 Automatic Execution
 13:19:32 - 15-Dec-25
Sell* 52 $76.87 Automatic Execution
 13:18:47 - 15-Dec-25
Sell* 100 $76.87 Automatic Execution
 13:18:47 - 15-Dec-25
Sell* 58 $76.88 Automatic Execution
 13:18:38 - 15-Dec-25
Sell* 8 $76.90 Automatic Execution
 13:18:38 - 15-Dec-25
Sell* 3 $76.90 Automatic Execution
 13:18:38 - 15-Dec-25
Sell* 5 $76.96 Automatic Execution
 13:18:12 - 15-Dec-25
Sell* 1 $77.02 Automatic Execution
 13:17:57 - 15-Dec-25
Sell* 5 $77.02 Automatic Execution
 13:17:57 - 15-Dec-25
Sell* 39 $77.03 Automatic Execution
 13:17:55 - 15-Dec-25
Sell* 24 $77.07 Automatic Execution
 13:17:50 - 15-Dec-25
Sell* 1 $77.07 Automatic Execution
 13:17:50 - 15-Dec-25
Sell* 3 $77.07 Automatic Execution
 13:17:37 - 15-Dec-25
Sell* 2 $77.07 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 5 $77.07 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 3 $77.07 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 15 $77.07 Automatic Execution
 13:17:29 - 15-Dec-25
Sell* 52 $77.10 Automatic Execution
 13:17:12 - 15-Dec-25
Buy* 15 $77.13 Automatic Execution
 13:17:12 - 15-Dec-25
Buy* 5 $77.13 Automatic Execution
 13:17:12 - 15-Dec-25
Sell* 14 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 6 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 5 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 1 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 2 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 1 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 5 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 4 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 3 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Buy* 6 $77.13 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 3 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 3 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 3 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Buy* 4 $77.13 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 1 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 2 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 2 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 1 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 100 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 4 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 1 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 1 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 1 $77.11 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 1 $77.13 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 4 $77.13 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 2 $77.16 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 18 $77.20 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 22 $77.20 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 60 $77.20 Automatic Execution
 13:17:10 - 15-Dec-25
Sell* 39 $77.20 Automatic Execution
 13:17:05 - 15-Dec-25
Sell* 52 $77.21 Automatic Execution
 13:17:05 - 15-Dec-25
Sell* 48 $77.21 Automatic Execution
 13:17:05 - 15-Dec-25
Sell* 2 $77.22 Automatic Execution
 13:17:05 - 15-Dec-25
Sell* 50 $77.22 Automatic Execution
 13:17:05 - 15-Dec-25
Sell* 24 $77.22 Automatic Execution
 13:17:05 - 15-Dec-25
Sell* 78 $77.22 Automatic Execution
 13:16:54 - 15-Dec-25
Sell* 10 $77.23 Automatic Execution
 13:16:54 - 15-Dec-25
Sell* 2 $77.23 Automatic Execution
 13:16:54 - 15-Dec-25
Sell* 10 $77.23 Automatic Execution
 13:16:54 - 15-Dec-25
Buy* 3 $77.21 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 3 $77.21 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 7 $77.20 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 32 $77.15 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 7 $77.21 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 28 $77.21 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 3 $77.11 Automatic Execution
 12:53:21 - 15-Dec-25
Buy* 75 $77.00 Automatic Execution
 12:53:15 - 15-Dec-25
Buy* 25 $77.00 Automatic Execution
 12:53:15 - 15-Dec-25
Buy* 4 $77.01 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 26 $77.01 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 34 $77.01 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 40 $77.01 Automatic Execution
 12:53:08 - 15-Dec-25
Sell* 2 $76.87 Automatic Execution
 12:53:04 - 15-Dec-25
Sell* 8 $76.87 Automatic Execution
 12:53:04 - 15-Dec-25
Sell* 17 $76.93 Automatic Execution
 12:52:46 - 15-Dec-25
Buy* 1 $76.95 Automatic Execution
 12:52:28 - 15-Dec-25
Sell* 4 $76.86 Automatic Execution
 12:52:20 - 15-Dec-25
Sell* 1 $76.88 Automatic Execution
 12:52:20 - 15-Dec-25
Sell* 14 $76.86 Automatic Execution
 12:52:20 - 15-Dec-25
Sell* 1 $76.86 Automatic Execution
 12:52:20 - 15-Dec-25
Buy* 17 $77.01 Automatic Execution
 12:51:54 - 15-Dec-25
Sell* 2 $77.00 Automatic Execution
 12:51:54 - 15-Dec-25
Sell* 98 $77.00 Automatic Execution
 12:51:54 - 15-Dec-25
Sell* 2 $77.01 Automatic Execution
 12:51:54 - 15-Dec-25
Buy* 14 $77.04 Automatic Execution
 12:51:21 - 15-Dec-25
Sell* 100 $76.91 Automatic Execution
 12:51:03 - 15-Dec-25
Sell* 10 $76.94 Automatic Execution
 12:51:03 - 15-Dec-25
Sell* 17 $76.96 Automatic Execution
 12:51:03 - 15-Dec-25
Buy* 1 $77.04 Automatic Execution
 12:50:47 - 15-Dec-25
Buy* 49 $77.04 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 10 $77.08 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 6 $77.08 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 6 $77.09 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 94 $77.085 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 6 $77.09 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 6 $77.10 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 100 $77.16 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 41 $77.21 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 32 $77.21 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $77.21 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 12 $77.21 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 100 $77.21 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 26 $77.21 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $77.21 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $77.21 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 30 $77.21 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 100 $77.32 Automatic Execution
 12:49:26 - 15-Dec-25
Sell* 39 $77.34 Automatic Execution
 12:48:48 - 15-Dec-25
Sell* 12 $77.34 Automatic Execution
 12:48:48 - 15-Dec-25
Sell* 16 $77.34 Automatic Execution
 12:48:48 - 15-Dec-25
Sell* 4 $77.34 Automatic Execution
 12:48:48 - 15-Dec-25
Buy* 10 $77.39 Automatic Execution
 12:48:34 - 15-Dec-25
Sell* 2 $77.31 Automatic Execution
 12:47:26 - 15-Dec-25
Buy* 32 $77.44 Automatic Execution
 12:45:38 - 15-Dec-25
Buy* 100 $77.41 Automatic Execution
 12:45:36 - 15-Dec-25
Buy* 7 $77.42 Automatic Execution
 12:45:36 - 15-Dec-25
Sell* 100 $77.36 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 100 $77.46 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 10 $77.47 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 1 $77.48 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 1 $77.49 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 2 $77.48 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 98 $77.48 Automatic Execution
 12:23:26 - 15-Dec-25
Sell* 2 $77.49 Automatic Execution
 12:23:26 - 15-Dec-25
Buy* 25 $77.62 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 1 $77.61 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 26 $77.60 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 3 $77.60 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 5 $77.59 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 2 $77.59 Automatic Execution
 12:22:43 - 15-Dec-25
Sell* 1 $77.33 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 1 $77.33 Automatic Execution
 12:21:11 - 15-Dec-25
Sell* 1 $77.33 Automatic Execution
 12:21:10 - 15-Dec-25
Buy* 5 $77.49 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 1 $77.44 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 8 $77.44 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 100 $77.33 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 15 $77.32 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 2 $77.31 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 100 $77.31 Automatic Execution
 12:19:33 - 15-Dec-25
Sell* 100 $77.21 Automatic Execution
 12:18:18 - 15-Dec-25
Buy* 100 $77.27 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 1,000 $77.25 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 17 $77.34 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 17 $77.34 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 17 $77.34 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 17 $77.34 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 17 $77.33 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 17 $77.34 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 17 $77.34 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 17 $77.34 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 7 $77.34 Automatic Execution
 12:18:17 - 15-Dec-25
Unknown* 10 $77.31 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 17 $77.34 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 5 $77.345 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 1 $77.30 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 1 $77.31 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 1 $77.31 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 5 $77.42 Automatic Execution
 12:17:38 - 15-Dec-25
Sell* 25 $77.47 Automatic Execution
 12:16:44 - 15-Dec-25
Sell* 25 $77.47 Automatic Execution
 12:16:44 - 15-Dec-25
Sell* 25 $77.47 Automatic Execution
 12:16:44 - 15-Dec-25
Buy* 1 $77.51 Automatic Execution
 12:16:44 - 15-Dec-25
Sell* 25 $77.47 Automatic Execution
 12:16:44 - 15-Dec-25
Buy* 5 $77.46 Automatic Execution
 12:16:44 - 15-Dec-25
Buy* 100 $77.45 Automatic Execution
 12:16:44 - 15-Dec-25
Buy* 100 $77.45 Automatic Execution
 12:16:44 - 15-Dec-25
Buy* 1 $77.40 Automatic Execution
 12:16:29 - 15-Dec-25
Sell* 79 $77.29 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 326 $77.29 Automatic Execution
 12:16:11 - 15-Dec-25
Buy* 15 $77.29 Automatic Execution
 12:16:11 - 15-Dec-25
Buy* 80 $77.29 Automatic Execution
 12:16:11 - 15-Dec-25
Buy* 9 $77.32 Automatic Execution
 12:15:53 - 15-Dec-25
Sell* 1 $77.30 Automatic Execution
 12:15:53 - 15-Dec-25
Buy* 18 $77.33 Automatic Execution
 12:15:53 - 15-Dec-25
Sell* 1 $77.28 Automatic Execution
 12:15:53 - 15-Dec-25
Sell* 6 $77.28 Automatic Execution
 12:15:53 - 15-Dec-25
Sell* 70 $77.38 Automatic Execution
 12:15:42 - 15-Dec-25
Sell* 2 $77.38 Automatic Execution
 12:15:42 - 15-Dec-25
Sell* 69 $77.42 Automatic Execution
 11:53:10 - 15-Dec-25
Sell* 2 $77.44 Automatic Execution
 11:53:10 - 15-Dec-25
Sell* 10 $77.44 Automatic Execution
 11:53:10 - 15-Dec-25
Sell* 9 $77.44 Automatic Execution
 11:53:10 - 15-Dec-25
Buy* 28 $77.46 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 71 $77.40 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 59 $77.40 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 4 $77.40 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 37 $77.40 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 12 $77.40 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 1 $77.40 Automatic Execution
 11:52:52 - 15-Dec-25
Sell* 28 $77.34 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 4 $77.37 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 10 $77.305 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 5 $77.32 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 5 $77.32 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 71 $77.31 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 50 $77.25 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 12 $77.24 Automatic Execution
 11:51:10 - 15-Dec-25
Buy* 38 $77.25 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 100 $77.23 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 100 $77.19 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 23 $77.19 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 48 $77.19 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 2 $77.17 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 70 $77.10 Automatic Execution
 11:50:47 - 15-Dec-25
Sell* 30 $77.10 Automatic Execution
 11:50:46 - 15-Dec-25
Sell* 70 $77.11 Automatic Execution
 11:50:46 - 15-Dec-25
Sell* 5 $77.01 Automatic Execution
 11:50:14 - 15-Dec-25
Sell* 5 $77.02 Automatic Execution
 11:50:14 - 15-Dec-25
Sell* 2 $77.02 Automatic Execution
 11:50:14 - 15-Dec-25
Sell* 28 $76.98 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 60 $76.98 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 2 $77.00 Automatic Execution
 11:48:18 - 15-Dec-25
Sell* 10 $77.03 Automatic Execution
 11:48:18 - 15-Dec-25
Buy* 175 $77.03 Automatic Execution
 11:48:06 - 15-Dec-25
Sell* 1 $76.96 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 7 $76.96 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 1 $76.96 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 6 $76.96 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 1 $76.96 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 1 $76.96 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 1 $77.00 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 20 $77.01 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 100 $77.02 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 90 $77.04 Automatic Execution
 11:47:43 - 15-Dec-25
Sell* 1 $77.04 Automatic Execution
 11:47:43 - 15-Dec-25
Sell* 60 $77.04 Automatic Execution
 11:47:43 - 15-Dec-25
Sell* 1 $77.16 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 23 $77.31 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 77 $77.31 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 11 $77.33 Automatic Execution
 10:52:15 - 15-Dec-25
Sell* 7 $77.33 Automatic Execution
 10:52:15 - 15-Dec-25
Sell* 4 $77.35 Automatic Execution
 10:52:03 - 15-Dec-25
Sell* 2 $77.35 Automatic Execution
 10:52:03 - 15-Dec-25
Sell* 1 $77.39 Automatic Execution
 10:52:03 - 15-Dec-25
Sell* 6 $77.35 Automatic Execution
 10:52:03 - 15-Dec-25
Sell* 7 $77.35 Automatic Execution
 10:52:03 - 15-Dec-25
Sell* 1 $77.39 Automatic Execution
 10:52:03 - 15-Dec-25
Sell* 10 $77.39 Automatic Execution
 10:52:03 - 15-Dec-25
Sell* 26 $77.42 Automatic Execution
 10:51:17 - 15-Dec-25
Sell* 7 $77.43 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 4 $77.43 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 1 $77.43 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 3 $77.43 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 91 $77.45 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 2 $77.47 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 5 $77.47 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 2 $77.50 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 91 $77.44 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 5 $77.48 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 2 $77.48 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 2 $77.48 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 75 $77.64 Automatic Execution
 10:50:43 - 15-Dec-25
Sell* 25 $77.64 Automatic Execution
 10:50:43 - 15-Dec-25
Sell* 100 $78.57 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 100 $77.73 Automatic Execution
 10:50:29 - 15-Dec-25
Buy* 12 $78.73 Automatic Execution
 11:21:24 - 15-Dec-25
Buy* 70 $77.76 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 20 $78.69 Automatic Execution
 11:21:23 - 15-Dec-25
Buy* 75 $77.76 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 80 $78.69 Automatic Execution
 11:21:23 - 15-Dec-25
Buy* 10 $77.75 Automatic Execution
 10:50:26 - 15-Dec-25
Buy* 12 $78.50 Automatic Execution
 11:18:56 - 15-Dec-25
Buy* 70 $77.72 Automatic Execution
 10:50:26 - 15-Dec-25
Sell* 100 $78.45 Automatic Execution
 11:18:38 - 15-Dec-25
Buy* 1 $77.72 Automatic Execution
 10:50:26 - 15-Dec-25
Sell* 100 $78.50 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 29 $77.71 Automatic Execution
 10:50:26 - 15-Dec-25
Sell* 105 $78.50 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 71 $77.71 Automatic Execution
 10:50:26 - 15-Dec-25
Sell* 100 $78.50 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 10 $77.63 Automatic Execution
 10:50:26 - 15-Dec-25
Sell* 83 $78.50 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 5 $77.65 Automatic Execution
 10:50:26 - 15-Dec-25
Sell* 100 $78.50 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 10 $77.65 Automatic Execution
 10:50:26 - 15-Dec-25
Sell* 100 $78.50 Automatic Execution
 11:17:37 - 15-Dec-25
Sell* 100 $77.51 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 100 $78.50 Automatic Execution
 11:17:37 - 15-Dec-25
Sell* 16 $77.51 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 100 $78.50 Automatic Execution
 11:17:37 - 15-Dec-25
Sell* 27 $77.37 Automatic Execution
 10:48:05 - 15-Dec-25
Unknown* 17 $78.51 Automatic Execution
 11:17:37 - 15-Dec-25
Sell* 1 $77.48 Automatic Execution
 10:48:01 - 15-Dec-25
Sell* 100 $78.50 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 5 $77.62 Automatic Execution
 10:47:16 - 15-Dec-25
Sell* 105 $78.50 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 10 $77.62 Automatic Execution
 10:47:16 - 15-Dec-25
Sell* 100 $78.50 Automatic Execution
 11:17:37 - 15-Dec-25
Buy* 20 $77.62 Automatic Execution
 10:47:16 - 15-Dec-25
Buy* 40 $78.72 Automatic Execution
 11:17:24 - 15-Dec-25
Buy* 2 $77.51 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 50 $78.69 Automatic Execution
 11:17:20 - 15-Dec-25
Buy* 2 $77.50 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 6 $78.69 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 3 $77.49 Automatic Execution
 10:46:53 - 15-Dec-25
Buy* 2 $78.61 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 100 $77.49 Automatic Execution
 10:46:53 - 15-Dec-25
Buy* 100 $78.68 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 10 $77.59 Automatic Execution
 10:46:53 - 15-Dec-25
Buy* 17 $78.64 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 5 $77.61 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 17 $78.64 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 1 $77.59 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 100 $78.66 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 1 $77.60 Automatic Execution
 10:46:27 - 15-Dec-25
Buy* 83 $78.66 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 100 $77.62 Automatic Execution
 10:46:26 - 15-Dec-25
Buy* 17 $78.62 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 2 $77.64 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 1 $78.62 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 16 $77.64 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 3 $78.60 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 2 $77.66 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 3 $78.60 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 20 $77.64 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 200 $78.50 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 2 $77.64 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 2 $78.46 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 98 $77.64 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 100 $78.46 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 2 $77.65 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 1 $78.33 Automatic Execution
 11:15:55 - 15-Dec-25
Sell* 28 $77.64 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 100 $78.33 Automatic Execution
 11:15:55 - 15-Dec-25
Sell* 2 $77.64 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 5 $78.33 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 85 $77.78 Automatic Execution
 10:45:36 - 15-Dec-25
Buy* 6 $76.97 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 10 $76.92 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 9 $76.92 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 1 $76.92 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 1 $76.92 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 230 $76.90 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 4 $76.93 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 20 $77.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 3 $77.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 2 $77.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $77.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 1 $77.00 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 100 $77.06 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 7 $77.06 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 3 $77.27 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 15 $77.21 Automatic Execution
 09:51:50 - 15-Dec-25
Buy* 10 $77.50 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 10 $77.59 Automatic Execution
 09:50:52 - 15-Dec-25
Sell* 100 $77.35 Automatic Execution
 09:49:34 - 15-Dec-25
Sell* 100 $77.37 Automatic Execution
 09:49:34 - 15-Dec-25
Sell* 7 $77.38 Automatic Execution
 09:49:34 - 15-Dec-25
Sell* 1 $77.42 Automatic Execution
 09:49:34 - 15-Dec-25
Sell* 25 $77.39 Automatic Execution
 09:49:30 - 15-Dec-25
Sell* 25 $77.39 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 30 $77.50 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 2 $77.43 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 2 $77.42 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 3 $77.42 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 4 $77.41 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 3 $77.41 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 138 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 25 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 50 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 78 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 78 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 43 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 50 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 60 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 40 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 60 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 50 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 40 $77.15 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 16 $77.11 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 8 $77.12 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 309 $77.26 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 391 $77.26 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 49 $77.29 Automatic Execution
 09:47:53 - 15-Dec-25
Sell* 50 $77.37 Automatic Execution
 09:47:52 - 15-Dec-25
Sell* 200 $77.46 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 100 $77.47 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 4 $77.50 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 1 $77.50 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 79 $77.62 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 33 $77.59 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 7 $77.56 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 7 $77.61 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 3 $77.61 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 9 $77.61 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 7 $77.61 Automatic Execution
 09:47:36 - 15-Dec-25
Unknown* 3 $77.56 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 10 $76.33 Automatic Execution
 10:21:54 - 15-Dec-25
Buy* 16 $77.61 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 8 $76.29 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 1 $77.56 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 3 $76.50 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 52 $77.60 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 10 $76.50 Automatic Execution
 10:21:52 - 15-Dec-25
Sell* 1 $77.62 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 52 $76.57 Automatic Execution
 10:21:41 - 15-Dec-25
Sell* 99 $77.63 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 1 $76.57 Automatic Execution
 10:21:41 - 15-Dec-25
Sell* 1 $77.63 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 20 $76.72 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 150 $77.65 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 100 $76.72 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 5 $77.67 Automatic Execution
 09:47:36 - 15-Dec-25
Sell* 1 $76.72 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 9 $77.68 Automatic Execution
 09:47:32 - 15-Dec-25
Buy* 1 $77.15 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 200 $77.77 Automatic Execution
 09:47:28 - 15-Dec-25
Buy* 10 $77.08 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 100 $77.77 Automatic Execution
 09:47:28 - 15-Dec-25
Buy* 77 $76.49 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 10 $77.755 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 31 $76.50 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $77.85 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 100 $76.49 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 4 $77.85 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 2 $76.41 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 200 $77.85 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 14 $76.41 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 20 $77.85 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 21 $76.30 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 5 $77.85 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 95 $76.30 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 125 $77.86 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 5 $76.30 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 63 $77.86 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 50 $76.30 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 4 $77.86 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 70 $76.31 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 11 $77.90 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 25 $76.31 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $77.93 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 25 $76.31 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 1 $77.93 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 25 $76.31 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 6 $77.94 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 25 $76.31 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 17 $78.01 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 2 $76.33 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 10 $78.35 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 12 $76.59 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 10 $78.40 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 10 $76.59 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 10 $78.38 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 2 $76.58 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 10 $78.26 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 10 $76.58 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 80 $78.09 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 2 $76.59 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 80 $78.08 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 38 $76.59 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $78.06 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 22 $76.59 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 100 $78.07 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 2 $76.57 Automatic Execution
 10:19:41 - 15-Dec-25
Sell* 200 $78.06 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 25 $76.50 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 100 $78.08 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 25 $76.50 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 100 $78.08 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 1 $76.70 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 100 $78.08 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 4 $76.69 Automatic Execution
 10:19:10 - 15-Dec-25
Sell* 10 $78.19 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 30 $76.55 Automatic Execution
 10:18:56 - 15-Dec-25
Sell* 1 $78.22 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 105 $76.54 Automatic Execution
 10:18:56 - 15-Dec-25
Sell* 1 $78.20 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 83 $76.50 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 10 $78.20 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 17 $76.50 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 100 $78.275 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 100 $76.46 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 100 $78.275 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 25 $76.46 Automatic Execution
 10:18:45 - 15-Dec-25
Sell* 10 $78.16 Automatic Execution
 09:46:47 - 15-Dec-25
Sell* 1 $76.61 Automatic Execution
 10:18:43 - 15-Dec-25
Buy* 1 $78.26 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $76.65 Automatic Execution
 10:18:43 - 15-Dec-25
Buy* 17 $78.23 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 36 $76.68 Automatic Execution
 10:18:43 - 15-Dec-25
Buy* 10 $78.28 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1 $76.71 Automatic Execution
 10:18:43 - 15-Dec-25
Buy* 100 $78.24 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1 $76.72 Automatic Execution
 10:18:43 - 15-Dec-25
Sell* 62 $78.06 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 2 $76.75 Automatic Execution
 10:18:35 - 15-Dec-25
Sell* 100 $78.06 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1 $76.97 Automatic Execution
 10:18:17 - 15-Dec-25
Sell* 6 $78.26 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 1 $77.12 Automatic Execution
 10:17:50 - 15-Dec-25
Sell* 29 $78.26 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 3 $77.01 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 14 $78.06 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 10 $77.12 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 1 $78.06 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 5 $77.15 Automatic Execution
 10:17:11 - 15-Dec-25
Sell* 100 $78.08 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 10 $77.18 Automatic Execution
 10:17:11 - 15-Dec-25
Buy* 25 $78.74 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 7 $77.01 Automatic Execution
 10:17:11 - 15-Dec-25
Buy* 25 $78.74 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 10 $77.11 Automatic Execution
 10:17:11 - 15-Dec-25
Buy* 1 $78.71 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 10 $77.17 Automatic Execution
 10:17:11 - 15-Dec-25
Buy* 1 $78.85 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 5 $77.17 Automatic Execution
 10:17:11 - 15-Dec-25
Buy* 1 $78.70 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 6 $77.20 Automatic Execution
 10:17:10 - 15-Dec-25
Buy* 15 $78.70 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 10 $77.20 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 17 $78.69 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 10 $77.15 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 48 $78.705 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 10 $77.15 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 48 $78.705 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 10 $77.16 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 613 $78.81 Automatic Execution
 09:45:51 - 15-Dec-25
Sell* 10 $77.15 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 87 $78.81 Automatic Execution
 09:45:51 - 15-Dec-25
Sell* 10 $78.84 Automatic Execution
 09:45:51 - 15-Dec-25
Buy* 60 $78.97 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 92 $78.97 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 320 $78.97 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 89 $78.97 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 89 $78.97 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 24 $78.97 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 52 $78.97 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 100 $78.97 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 310 $78.97 Automatic Execution
 09:45:50 - 15-Dec-25
Buy* 100 $78.97 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 590 $78.97 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 120 $79.12 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 100 $79.13 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 100 $79.13 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 29 $79.13 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 29 $79.29 Automatic Execution
 09:45:29 - 15-Dec-25
Sell* 44 $79.29 Automatic Execution
 09:45:29 - 15-Dec-25
Buy* 30 $80.05 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 98 $80.01 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 1 $80.01 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 1 $80.01 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 45 $80.00 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 25 $80.00 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 2 $80.00 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 1 $80.00 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 50 $80.00 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 41 $80.00 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 80 $79.94 Automatic Execution
 09:32:49 - 15-Dec-25
Buy* 5 $79.75 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 5 $79.75 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 5 $79.74 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 200 $79.80 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 300 $79.80 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 2 $79.71 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 4 $79.60 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 4 $79.55 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 16 $79.55 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 4 $79.54 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 4 $79.53 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 1 $79.49 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 4 $79.49 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 44 $79.45 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 14 $79.50 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 1 $79.50 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 40 $79.50 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 18 $79.49 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 2 $79.45 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 1 $79.44 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 1 $79.44 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 1 $79.30 Automatic Execution
 09:32:21 - 15-Dec-25
Buy* 5 $79.10 Automatic Execution
 09:32:19 - 15-Dec-25
Buy* 25 $79.15 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 70 $78.70 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 130 $78.70 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 70 $78.71 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 9 $78.75 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 9 $78.79 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 9 $78.85 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 5 $78.87 Automatic Execution
 09:31:18 - 15-Dec-25
Sell* 2 $78.87 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 44 $78.71 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 70 $78.71 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 1 $78.75 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 9 $78.82 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 100 $78.71 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 8 $78.82 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 17 $78.96 Automatic Execution
 09:31:06 - 15-Dec-25
Sell* 100 $78.95 Automatic Execution
 09:31:06 - 15-Dec-25
Sell* 100 $78.96 Automatic Execution
 09:31:06 - 15-Dec-25
Sell* 1 $78.95 Automatic Execution
 09:31:06 - 15-Dec-25
Sell* 1 $78.95 Automatic Execution
 09:31:06 - 15-Dec-25
Sell* 100 $78.95 Automatic Execution
 09:31:06 - 15-Dec-25
Sell* 200 $79.01 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 200 $79.01 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 1 $79.12 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 1 $79.12 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 2 $79.16 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 7 $79.04 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 4 $79.34 Ordinary
 09:18:33 - 15-Dec-25
Buy* 5 $79.34 Ordinary
 09:18:33 - 15-Dec-25
Sell* 3 $79.10 Ordinary
 09:12:42 - 15-Dec-25
Sell* 55 $79.00 Ordinary
 09:02:52 - 15-Dec-25
Sell* 5 $78.92 Ordinary
 08:58:52 - 15-Dec-25
Sell* 20 $79.10 Ordinary
 08:53:40 - 15-Dec-25
Buy* 3 $79.50 Ordinary
 08:53:40 - 15-Dec-25
Buy* 20 $79.49 Ordinary
 08:53:40 - 15-Dec-25
Buy* 50 $79.49 Ordinary
 08:53:40 - 15-Dec-25
Buy* 150 $79.49 Ordinary
 08:53:40 - 15-Dec-25
Buy* 100 $79.49 Ordinary
 08:53:40 - 15-Dec-25
Buy* 3 $79.38 Ordinary
 08:53:40 - 15-Dec-25
Buy* 1 $79.15 Ordinary
 08:53:40 - 15-Dec-25
Sell* 50 $78.86 Ordinary
 08:50:39 - 15-Dec-25
Sell* 18 $79.40 Ordinary
 08:48:37 - 15-Dec-25
Sell* 12 $79.40 Ordinary
 08:48:37 - 15-Dec-25
Sell* 4 $79.40 Ordinary
 08:48:37 - 15-Dec-25
Sell* 16 $79.40 Ordinary
 08:48:37 - 15-Dec-25
Sell* 40 $79.40 Ordinary
 08:48:37 - 15-Dec-25
Sell* 48 $79.05 Ordinary
 08:37:41 - 15-Dec-25
Sell* 10 $79.09 Ordinary
 08:24:11 - 15-Dec-25
Sell* 25 $78.95 Ordinary
 08:23:02 - 15-Dec-25
Sell* 100 $79.05 Ordinary
 08:23:00 - 15-Dec-25
Sell* 100 $79.06 Ordinary
 08:23:00 - 15-Dec-25
Sell* 2 $79.11 Ordinary
 08:17:35 - 15-Dec-25
Sell* 70 $79.11 Ordinary
 08:15:08 - 15-Dec-25
Buy* 1 $79.28 Ordinary
 08:14:50 - 15-Dec-25
Sell* 100 $79.20 Ordinary
 08:13:46 - 15-Dec-25
Buy* 16 $79.24 Ordinary
 08:01:54 - 15-Dec-25
Buy* 20 $78.90 Ordinary
 07:52:57 - 15-Dec-25
Buy* 19 $79.00 Ordinary
 07:19:53 - 15-Dec-25
Sell* 5 $79.00 Ordinary
 07:11:00 - 15-Dec-25
Sell* 5 $79.00 Ordinary
 07:11:00 - 15-Dec-25
Buy* 5 $79.18 Ordinary
 07:08:46 - 15-Dec-25
Buy* 5 $79.16 Ordinary
 07:08:46 - 15-Dec-25
Buy* 5 $79.07 Ordinary
 07:00:00 - 15-Dec-25
Buy* 15 $79.31 Ordinary
 06:12:03 - 15-Dec-25
Buy* 70 $79.30 Ordinary
 06:12:03 - 15-Dec-25
Buy* 4 $78.98 Ordinary
 05:44:33 - 15-Dec-25
Sell* 25 $79.30 Ordinary
 05:27:39 - 15-Dec-25
Sell* 5 $79.30 Ordinary
 05:24:45 - 15-Dec-25
Sell* 5 $79.30 Ordinary
 05:24:45 - 15-Dec-25
Sell* 5 $79.30 Ordinary
 05:24:45 - 15-Dec-25
Sell* 75 $79.30 Ordinary
 05:24:45 - 15-Dec-25
Sell* 5 $79.30 Ordinary
 05:24:45 - 15-Dec-25
Sell* 5 $79.30 Ordinary
 05:24:45 - 15-Dec-25
Buy* 10 $79.06 Ordinary
 04:08:33 - 15-Dec-25
Buy* 8 $79.66 Ordinary
 04:06:02 - 15-Dec-25
Buy* 4 $79.79 Ordinary
 04:04:06 - 15-Dec-25
Sell* 20 $78.40 Ordinary
 04:03:18 - 15-Dec-25
Buy* 100 $79.94 Ordinary
 04:03:05 - 15-Dec-25
Buy* 22 $79.00 Ordinary
 04:03:05 - 15-Dec-25
Buy* 2 $79.00 Ordinary
 04:03:05 - 15-Dec-25
Buy* 22 $78.98 Ordinary
 04:03:05 - 15-Dec-25
Buy* 27 $78.98 Ordinary
 04:03:05 - 15-Dec-25
Buy* 73 $78.96 Ordinary
 04:03:05 - 15-Dec-25
Buy* 1 $78.96 Ordinary
 04:03:05 - 15-Dec-25
Buy* 1 $78.98 Ordinary
 04:03:00 - 15-Dec-25
Buy* 1 $79.00 Ordinary
 04:01:30 - 15-Dec-25
Buy* 3 $78.00 Ordinary
 04:00:24 - 15-Dec-25
Sell* 9 $77.90 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28