| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $60.77 | Ordinary |
17:29:16 - 19-Sep-25 |
| Sell* | 5 | $60.77 | Ordinary |
17:28:37 - 19-Sep-25 |
| Sell* | 2 | $60.80 | Ordinary |
17:26:49 - 19-Sep-25 |
| Sell* | 3 | $60.81 | Ordinary |
17:26:49 - 19-Sep-25 |
| Sell* | 58 | $60.84 | Ordinary |
17:26:49 - 19-Sep-25 |
| Sell* | 2 | $60.84 | Ordinary |
17:26:49 - 19-Sep-25 |
| Buy* | 1 | $61.04 | Ordinary |
17:24:40 - 19-Sep-25 |
| Sell* | 60 | $60.79 | Ordinary |
17:19:03 - 19-Sep-25 |
| Buy* | 10 | $60.99 | Ordinary |
17:15:23 - 19-Sep-25 |
| Sell* | 60 | $60.96 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 16 | $60.96 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 5 | $60.96 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 3 | $60.96 | Ordinary |
17:10:04 - 19-Sep-25 |
| Sell* | 2 | $60.97 | Ordinary |
17:09:48 - 19-Sep-25 |
| Sell* | 1 | $60.97 | Ordinary |
17:09:48 - 19-Sep-25 |
| Sell* | 2 | $60.97 | Ordinary |
17:09:48 - 19-Sep-25 |
| Sell* | 1 | $60.97 | Ordinary |
17:09:48 - 19-Sep-25 |
| Sell* | 3 | $61.02 | Ordinary |
17:06:49 - 19-Sep-25 |
| Sell* | 2 | $61.21 | Ordinary |
17:03:11 - 19-Sep-25 |
| Sell* | 1 | $61.21 | Ordinary |
16:59:36 - 19-Sep-25 |
| Sell* | 1 | $61.21 | Ordinary |
16:59:36 - 19-Sep-25 |
| Buy* | 4 | $61.21 | Ordinary |
16:59:36 - 19-Sep-25 |
| Buy* | 2 | $61.21 | Ordinary |
16:59:36 - 19-Sep-25 |
| Sell* | 50 | $61.03 | Ordinary |
16:59:30 - 19-Sep-25 |
| Buy* | 20 | $61.23 | Ordinary |
16:54:58 - 19-Sep-25 |
| Buy* | 1 | $61.12 | Ordinary |
16:28:41 - 19-Sep-25 |
| Buy* | 5 | $61.21 | Ordinary |
16:21:44 - 19-Sep-25 |
| Buy* | 1,000 | $61.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $61.08 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 50 | $61.10 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $61.125 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 6 | $60.75 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $60.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $60.63 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $60.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 77 | $60.66 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 10 | $60.66 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $60.66 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 51 | $60.64 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $60.64 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 22 | $60.56 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 12 | $60.56 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 4 | $60.57 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 4 | $60.57 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 3 | $60.57 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 20 | $60.575 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 20 | $60.575 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 113 | $60.575 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 20 | $60.575 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 9 | $60.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 42 | $60.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 35 | $60.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 57 | $60.59 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 25 | $60.59 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 83 | $60.59 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 10 | $60.59 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 7 | $60.59 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 3 | $60.60 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 6 | $60.61 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 3 | $60.61 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 7 | $60.61 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 32 | $60.60 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $60.61 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 34 | $60.61 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $60.61 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 6 | $60.61 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 6 | $60.61 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 12 | $60.61 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 5 | $60.61 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 42 | $60.63 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 4 | $60.62 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 21 | $60.65 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 134 | $60.65 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 23 | $60.65 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $60.625 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 3 | $60.60 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 200 | $60.60 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 45 | $60.60 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 11 | $60.61 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 223 | $60.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 77 | $60.62 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 5 | $60.67 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 3 | $60.67 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 89 | $60.68 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 3 | $60.68 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 3 | $60.68 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Unknown* | 3 | $60.68 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 6 | $60.685 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 3 | $60.685 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 3 | $60.685 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 3 | $60.685 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 3 | $60.685 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 4 | $60.69 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 4 | $60.69 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 80 | $60.69 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 88 | $60.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 5 | $60.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 12 | $60.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 8 | $60.71 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 6 | $60.71 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 17 | $60.71 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 38 | $60.65 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 38 | $60.65 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 43 | $60.66 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 157 | $60.66 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 60 | $60.66 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 90 | $60.66 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 38 | $60.64 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 38 | $60.64 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 55 | $60.63 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 5 | $60.63 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 90 | $60.63 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 6 | $60.62 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 4 | $60.65 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 22 | $60.675 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $60.81 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 51 | $60.84 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 86 | $60.87 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $60.875 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 86 | $60.87 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 4 | $60.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 96 | $60.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $60.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4 | $60.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $60.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $60.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 43 | $60.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $60.79 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $60.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 62 | $60.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 31 | $60.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 95 | $60.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $60.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $60.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $60.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $60.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 60 | $60.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $60.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 53 | $60.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 23 | $60.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $60.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 36 | $60.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $60.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $60.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $60.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $60.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 21 | $60.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $60.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 76 | $60.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $60.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $60.755 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 64 | $60.73 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $60.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 16 | $60.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $60.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $60.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $60.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $60.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $60.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $60.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $60.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 800 | $60.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $60.56 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 8 | $60.57 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 3 | $60.62 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 3 | $60.62 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 100 | $60.66 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 81 | $60.66 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 89 | $60.66 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 11 | $60.66 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 14 | $60.66 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 165 | $60.66 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 5 | $60.66 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 74 | $60.68 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 62 | $60.74 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 14 | $60.75 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 7 | $60.72 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 23 | $60.72 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 89 | $60.72 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 10 | $60.72 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 21 | $60.71 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 2 | $60.70 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 43 | $60.72 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $60.72 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $60.72 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 52 | $60.72 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 53 | $60.73 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 32 | $60.73 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 15 | $60.73 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 90 | $60.73 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $60.75 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 50 | $60.75 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 5 | $60.78 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 49 | $60.78 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 5 | $60.77 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 12 | $60.77 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 21 | $60.77 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 24 | $60.75 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 38 | $60.75 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 38 | $60.75 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 98 | $60.75 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 2 | $60.75 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 73 | $60.74 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 3 | $60.73 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 57 | $60.73 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 9 | $60.73 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 280 | $60.72 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 51 | $60.72 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 53 | $60.76 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 40 | $60.84 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 3 | $60.85 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 4 | $60.89 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 100 | $60.94 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 148 | $60.94 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 3 | $60.93 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 56 | $60.94 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 16 | $60.94 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 4 | $60.95 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 3 | $60.95 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 42 | $60.88 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 30 | $60.88 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 9 | $60.88 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 44 | $60.88 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 20 | $60.94 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 20 | $60.94 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 112 | $60.93 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 12 | $60.92 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 10 | $60.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 58 | $60.99 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 21 | $60.99 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 99 | $60.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 101 | $60.98 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 6 | $61.00 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 6 | $61.00 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 8 | $61.00 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 29 | $60.99 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 5 | $60.99 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 8 | $61.02 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 3 | $61.02 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 12 | $61.02 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 36 | $61.01 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 54 | $61.01 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 51 | $61.01 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 3 | $61.01 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 60 | $61.01 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $61.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 9 | $61.00 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 5 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 34 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 66 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 22 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 32 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 32 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 4 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 9 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 7 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 60 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 40 | $61.02 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 40 | $61.01 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 105 | $61.02 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 40 | $61.02 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 17 | $61.03 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 10 | $61.05 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 95 | $61.09 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 10 | $61.03 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 19 | $61.47 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 43 | $61.38 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 2 | $61.39 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 2 | $61.42 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 68 | $61.43 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 127 | $61.43 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 68 | $61.43 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 5 | $61.44 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $61.455 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 50 | $61.455 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 89 | $61.46 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 10 | $61.50 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 18 | $61.54 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 82 | $61.54 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 52 | $61.55 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $61.54 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 48 | $61.55 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 200 | $61.55 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 6 | $61.58 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 8 | $61.58 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 96 | $61.58 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 54 | $61.59 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 84 | $61.59 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 13 | $61.60 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 48 | $61.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 13 | $61.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 13 | $61.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 13 | $61.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 13 | $61.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 6 | $61.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 5 | $61.65 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 90 | $61.65 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 105 | $61.65 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 46 | $61.65 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 60 | $61.66 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 23 | $61.65 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 90 | $61.66 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 40 | $61.65 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 60 | $61.66 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 60 | $61.65 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 40 | $61.65 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 100 | $61.66 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 1 | $61.65 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $61.68 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $61.68 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 3 | $61.69 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 1 | $61.73 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 18 | $61.74 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 73 | $61.75 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 18 | $61.75 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 18 | $61.75 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 15 | $61.78 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 6 | $61.78 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 4 | $61.75 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 13 | $61.75 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 5 | $61.74 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 4 | $61.74 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 2 | $61.74 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 4 | $61.75 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 5 | $61.75 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 4 | $61.75 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 4 | $61.76 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1 | $61.77 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $61.78 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 20 | $61.78 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 44 | $61.82 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 1 | $61.82 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 47 | $61.81 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 1 | $61.81 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 14 | $61.78 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 40 | $61.80 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 1 | $61.80 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 3 | $61.80 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 5 | $61.80 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 2 | $61.85 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 6 | $61.85 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 99 | $61.81 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 400 | $61.80 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 95 | $61.80 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 400 | $61.80 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 5 | $61.78 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 12 | $61.77 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 11 | $61.77 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $61.78 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 9 | $61.78 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 1 | $61.75 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 99 | $61.74 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $61.74 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $61.75 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 1 | $61.75 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 35 | $61.75 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 60 | $61.71 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 5 | $61.69 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 9 | $61.69 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 6 | $61.70 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 4 | $61.70 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 40 | $61.71 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 62 | $61.70 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 4 | $61.70 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 196 | $61.70 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 38 | $61.70 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 1 | $61.65 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 84 | $61.63 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 16 | $61.63 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 10 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 100 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 2 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 80 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 39 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 40 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 115 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 6 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 80 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 2 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 13 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 200 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 5 | $61.61 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 12 | $61.66 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 10 | $61.66 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 16 | $61.63 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 28 | $61.63 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 78 | $61.63 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 15 | $61.63 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 10 | $61.66 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Unknown* | 38 | $61.64 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 38 | $61.64 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 38 | $61.64 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 38 | $61.64 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 38 | $61.62 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 16 | $61.62 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 6 | $61.62 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 35 | $61.63 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $61.63 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $61.605 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 100 | $61.605 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 100 | $61.61 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 20 | $61.605 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 35 | $61.62 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 1 | $61.62 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 12 | $61.62 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 100 | $61.62 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 41 | $61.65 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 12 | $61.62 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 21 | $61.62 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 2 | $61.58 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $61.575 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 100 | $61.57 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 6 | $61.58 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 16 | $61.58 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 5 | $61.58 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 10 | $61.58 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 5 | $61.58 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 10 | $61.58 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 100 | $61.58 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 3 | $61.59 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 12 | $61.61 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 6 | $61.61 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 32 | $61.68 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 324 | $61.65 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 250 | $61.64 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 90 | $61.63 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 90 | $61.63 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 10 | $61.63 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 90 | $61.64 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 60 | $61.63 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Sell* | 100 | $61.64 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 6 | $61.67 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 89 | $61.66 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 3 | $61.66 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 1 | $61.66 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 10 | $61.64 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 10 | $61.63 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 143 | $61.64 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 3 | $61.62 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 76 | $61.61 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 4 | $61.60 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 96 | $61.60 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 4 | $61.60 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 4 | $61.60 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $61.59 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 7 | $61.57 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 38 | $61.57 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 62 | $61.57 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 88 | $61.57 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 12 | $61.57 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 38 | $61.57 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 105 | $61.57 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 100 | $61.57 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 12 | $61.57 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $61.57 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 44 | $61.55 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 21 | $61.52 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 54 | $61.47 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 23 | $61.47 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 46 | $61.47 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 77 | $61.48 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 123 | $61.48 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 29 | $61.47 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 22 | $61.50 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 21 | $61.50 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 18 | $61.50 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 42 | $61.52 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 13 | $61.52 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 5 | $61.48 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 2 | $61.44 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 3 | $61.40 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 98 | $61.48 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 2 | $61.48 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 100 | $61.48 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 24 | $61.49 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 76 | $61.49 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 3 | $61.50 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 24 | $61.50 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 24 | $61.50 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 5 | $61.53 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 149 | $61.53 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 97 | $61.53 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 4 | $61.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 138 | $61.53 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 5 | $61.53 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 2 | $61.53 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 5 | $61.54 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Unknown* | 5 | $61.54 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 24 | $61.53 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 61 | $61.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 73 | $61.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 4 | $61.53 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 56 | $61.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 5 | $61.53 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 68 | $61.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 2 | $61.55 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 1 | $61.53 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 5 | $61.52 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 75 | $61.52 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 10 | $61.52 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 15 | $61.52 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 90 | $61.53 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $61.53 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 28 | $61.53 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 38 | $61.52 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 5 | $61.46 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 11 | $61.46 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 45 | $61.46 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 5 | $61.46 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 64 | $61.46 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 35 | $61.53 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 14 | $61.45 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 10 | $61.35 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 90 | $61.36 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 95 | $61.36 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 5 | $61.36 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 6 | $61.41 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 11 | $61.39 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 22 | $61.39 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 20 | $61.21 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 23 | $61.22 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 30 | $61.20 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 23 | $61.22 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 25 | $61.21 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 19 | $61.21 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 7 | $61.22 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 27 | $61.22 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 73 | $61.22 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 10 | $61.27 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 40 | $61.27 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 60 | $61.28 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 19 | $61.27 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 5 | $61.27 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 25 | $61.28 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 90 | $61.28 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 8 | $61.29 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 31 | $61.27 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 60 | $61.28 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 8 | $61.29 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $61.28 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $61.36 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 44 | $61.32 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 10 | $61.31 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 10 | $61.31 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 38 | $61.27 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 10 | $61.29 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 4 | $61.34 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 86 | $61.35 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 13 | $61.35 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 37 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 13 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 150 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 200 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 152 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 48 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 21 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 3 | $61.41 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 5 | $61.41 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 79 | $61.40 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 37 | $61.41 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 200 | $61.41 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 5 | $61.42 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 22 | $61.42 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 31 | $61.42 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Sell* | 7 | $61.405 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 186 | $61.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Unknown* | 20 | $61.405 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 4 | $61.41 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 4 | $61.41 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 49 | $61.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 200 | $61.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Unknown* | 52 | $61.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Unknown* | 48 | $61.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Unknown* | 2 | $61.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 2 | $61.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 8 | $61.39 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 9 | $61.39 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 100 | $61.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 12 | $61.42 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 9 | $61.38 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 91 | $61.38 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 45 | $61.37 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 14 | $61.26 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 12 | $61.28 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 13 | $61.28 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 87 | $61.28 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 13 | $61.28 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 3 | $61.28 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 4 | $61.28 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 16 | $61.30 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 3 | $61.32 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 23 | $61.33 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 16 | $61.34 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $61.36 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 3 | $61.41 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 3 | $61.46 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 5 | $61.48 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 3 | $61.48 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 3 | $61.49 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 3 | $61.49 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 64 | $61.50 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 75 | $61.50 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 214 | $61.50 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 38 | $61.49 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 38 | $61.49 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 16 | $61.49 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 71 | $61.49 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 22 | $61.45 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 13 | $61.45 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 8 | $61.41 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 120 | $61.38 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 60 | $61.38 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Sell* | 20 | $61.38 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 6 | $61.38 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 74 | $61.38 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 20 | $61.38 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 200 | $61.38 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 200 | $61.38 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 40 | $61.37 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 10 | $61.36 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 10 | $61.35 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 40 | $61.35 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 26 | $61.36 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 40 | $61.35 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 12 | $61.36 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 38 | $61.36 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 10 | $61.36 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 11 | $61.36 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 8 | $61.35 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 1 | $61.35 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 38 | $61.33 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 38 | $61.33 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 2 | $61.32 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 98 | $61.32 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $61.33 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 19 | $61.35 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 19 | $61.36 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 51 | $61.37 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 25 | $61.36 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 6 | $60.94 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 38 | $60.96 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 38 | $60.96 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 16 | $60.99 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 10 | $61.01 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 2 | $61.01 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 70 | $61.01 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 20 | $60.99 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 20 | $60.99 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 19 | $60.99 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 47 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 104 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 20 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 7 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 244 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 45 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 30 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 3,664 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1,336 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 393 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 200 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 800 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 17 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 5 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 90 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 56 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 130 | $61.00 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 11 | $60.99 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 250 | $60.98 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 50 | $60.96 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 1 | $60.95 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 99 | $60.95 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 19 | $60.90 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 4 | $60.90 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 2 | $60.90 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 2 | $60.88 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 90 | $60.88 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 4 | $60.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 3 | $60.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 10 | $60.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 10 | $60.85 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 12 | $60.85 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 6 | $60.84 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 100 | $60.84 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 80 | $60.80 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 500 | $60.80 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 80 | $60.80 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 8 | $60.77 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 500 | $60.77 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 7 | $60.77 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 12 | $60.76 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 88 | $60.73 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 12 | $60.73 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 44 | $60.72 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 7 | $60.69 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 3 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 2 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 4 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 5 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 11 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 2 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 24 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 11 | $60.64 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 2 | $60.64 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 4 | $60.65 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 5 | $60.64 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 12 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 5 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 10 | $60.69 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 29 | $60.68 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 12 | $60.68 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 12 | $60.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 12 | $60.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 12 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 95 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 5 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 12 | $60.65 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $60.65 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 5 | $60.65 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 17 | $60.63 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 13 | $60.64 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 46 | $60.64 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 50 | $60.63 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 183 | $60.63 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 50 | $60.62 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 200 | $60.63 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 6 | $60.59 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 22 | $60.59 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 8 | $60.59 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 52 | $60.63 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 48 | $60.63 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 60 | $60.63 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 40 | $60.63 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 60 | $60.63 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 42 | $60.61 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 38 | $60.61 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 20 | $60.61 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 13 | $60.60 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 29 | $60.60 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 158 | $60.60 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 24 | $60.55 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 38 | $60.55 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Unknown* | 38 | $60.55 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 2 | $60.53 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 5 | $60.54 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 35 | $60.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 3 | $60.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 35 | $60.54 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Buy* | 22 | $60.58 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 42 | $60.58 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 42 | $60.58 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 8 | $60.58 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 258 | $60.58 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 88 | $60.50 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 12 | $60.50 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 5 | $60.49 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 31 | $60.51 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 10 | $60.55 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 25 | $60.55 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 53 | $60.51 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 38 | $60.51 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 5 | $60.49 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 74 | $60.51 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 24 | $60.51 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 300 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 275 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 15 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 200 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 3 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 15 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 4 | $60.50 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 3 | $60.49 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 200 | $60.48 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 48 | $60.47 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 9 | $60.44 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 10 | $60.44 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 5 | $60.44 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 14 | $60.47 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 286 | $60.47 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 200 | $60.45 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 189 | $60.38 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 14 | $60.39 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 10 | $60.36 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 11 | $60.33 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 21 | $60.33 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 2 | $60.29 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 6 | $60.29 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 4 | $60.29 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 2 | $60.25 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 2 | $60.25 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 12 | $60.26 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 12 | $60.24 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 46 | $60.24 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 12 | $60.24 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 6 | $60.22 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 2 | $60.19 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 69 | $60.19 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 31 | $60.19 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 64 | $60.18 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $60.18 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 5 | $60.17 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 21 | $60.14 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 46 | $60.12 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 1 | $60.09 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $60.09 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 10 | $60.08 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 46 | $60.08 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 50 | $60.06 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 3 | $60.02 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 18 | $60.05 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 40 | $60.09 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 4 | $60.09 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 3 | $60.09 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 33 | $60.08 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 200 | $60.07 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 100 | $60.07 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 11 | $60.07 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 25 | $60.05 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 24 | $60.04 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 76 | $60.04 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 100 | $60.04 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 5 | $60.04 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 5 | $60.02 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 50 | $60.01 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 23 | $60.01 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 4 | $60.01 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 46 | $60.00 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 3 | $59.95 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 46 | $59.99 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 23 | $59.99 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 4 | $59.96 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 4 | $59.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 10 | $59.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 20 | $59.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 20 | $59.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 30 | $59.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 70 | $59.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 51 | $59.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 29 | $59.98 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 20 | $59.99 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $59.99 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 99 | $60.00 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 175 | $60.00 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 25 | $60.00 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Unknown* | 1 | $60.00 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 38 | $60.01 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 400 | $60.03 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 5 | $60.03 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 60 | $60.10 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 7 | $60.10 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 83 | $60.10 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 17 | $60.10 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 95 | $60.17 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 5 | $60.17 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 95 | $60.17 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 5 | $60.17 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 4 | $60.15 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 6 | $60.15 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 17 | $60.15 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 18 | $60.19 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 4 | $60.32 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 3 | $60.28 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 5 | $60.28 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 1 | $60.27 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 46 | $60.26 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 14 | $60.26 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 100 | $60.245 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 200 | $60.25 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 69 | $60.24 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 200 | $60.24 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 24 | $60.24 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 26 | $60.24 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 50 | $60.24 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 10 | $60.22 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 15 | $60.20 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 206 | $60.20 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 60 | $60.15 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 11 | $60.16 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 177 | $60.10 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 2 | $60.13 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 100 | $60.135 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 20 | $60.135 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 12 | $60.10 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 58 | $60.09 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 200 | $60.03 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 10 | $59.98 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 90 | $59.98 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 7 | $59.97 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Unknown* | 22 | $59.97 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 50 | $59.97 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 50 | $59.97 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 28 | $59.97 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Unknown* | 4 | $59.90 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 4 | $59.90 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 500 | $59.90 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 45 | $59.90 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 2 | $59.91 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 10 | $59.91 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 5 | $59.91 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 10 | $59.91 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 5 | $59.91 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 10 | $59.92 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 15 | $59.94 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $59.94 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 14 | $59.95 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 2 | $59.95 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 47 | $59.95 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 12 | $59.95 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 2 | $59.95 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 15 | $59.97 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 500 | $59.96 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 15 | $59.97 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 10 | $60.02 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 100 | $59.99 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 3 | $60.01 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 3 | $60.01 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 3 | $60.01 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 3 | $60.01 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 141 | $60.00 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 59 | $60.00 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 199 | $60.00 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 24 | $60.04 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 76 | $60.04 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 1 | $60.05 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 46 | $60.03 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 5 | $60.00 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 6 | $60.02 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 10 | $60.01 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Unknown* | 10 | $60.01 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 10 | $60.05 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 50 | $60.03 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 7 | $60.03 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 12 | $60.03 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 2 | $60.03 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 16 | $60.03 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 1 | $60.03 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 2 | $60.02 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 12 | $60.02 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 12 | $60.03 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 73 | $60.02 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 15 | $60.02 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 38 | $60.01 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 73 | $59.99 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 27 | $59.99 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 37 | $60.01 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 10 | $60.01 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 53 | $59.99 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 47 | $59.99 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 2 | $59.99 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 2 | $59.99 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 98 | $59.99 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 2 | $59.99 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 6 | $59.98 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 6 | $59.98 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 20 | $59.99 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 98 | $59.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $59.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 80 | $59.99 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 20 | $59.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 99 | $59.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $59.975 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 95 | $60.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 99 | $60.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 90 | $60.01 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $60.02 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $60.07 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 8 | $60.16 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 11 | $60.16 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 24 | $60.17 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 10 | $60.17 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 2 | $60.14 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 53 | $60.16 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 50 | $60.12 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 83 | $60.13 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 10 | $60.16 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 30 | $60.16 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 70 | $60.16 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 30 | $60.16 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 75 | $60.17 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 25 | $60.17 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 75 | $60.17 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 55 | $60.17 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 11 | $60.16 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 34 | $60.15 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 39 | $60.15 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 27 | $60.15 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 1 | $60.14 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 5 | $60.12 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 15 | $60.11 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 1 | $60.06 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 5 | $60.03 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 90 | $60.08 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $60.125 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 100 | $60.125 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 50 | $59.94 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 36 | $59.94 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 7 | $59.92 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 13 | $59.95 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 25 | $59.98 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 7 | $60.00 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 5 | $60.03 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 5 | $60.06 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 12 | $60.06 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 12 | $60.06 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 3 | $60.06 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 4 | $60.09 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 2 | $60.11 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Unknown* | 3 | $60.11 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 2 | $60.15 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 81 | $60.16 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 5 | $60.15 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 38 | $60.18 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 38 | $60.18 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 38 | $60.17 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 38 | $60.17 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 8 | $60.16 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 11 | $60.16 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 90 | $60.17 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 52 | $60.19 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 5 | $60.26 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 14 | $60.33 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 12 | $60.30 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 20 | $60.31 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Unknown* | 38 | $60.28 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 200 | $60.27 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 12 | $60.26 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 4 | $60.21 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 5 | $60.25 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 5 | $60.27 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 5 | $60.29 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 8 | $60.29 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 24 | $60.40 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 38 | $60.40 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 160 | $60.40 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 38 | $60.40 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $60.38 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 40 | $60.38 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 1 | $60.33 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 10 | $60.33 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 200 | $60.33 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 200 | $60.31 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 10 | $60.30 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 9 | $60.27 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 3 | $60.17 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Sell* | 3 | $60.21 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 33 | $60.20 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 1 | $60.20 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 6 | $60.21 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 94 | $60.21 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 6 | $60.20 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $60.17 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $60.16 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 36 | $60.14 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 200 | $60.11 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 3 | $60.09 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 4 | $60.09 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 20 | $60.10 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 60 | $60.10 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 76 | $60.10 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 24 | $60.10 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 25 | $60.09 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 27 | $60.10 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 7 | $60.11 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $60.12 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 2 | $60.13 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 8 | $60.15 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 10 | $60.15 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 3 | $60.15 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Sell* | 5 | $60.18 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 84 | $60.18 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 99 | $60.18 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 4 | $60.14 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 24 | $60.14 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 4 | $60.15 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 2 | $60.14 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 12 | $60.15 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 12 | $60.15 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 8 | $60.16 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 9 | $60.17 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 11 | $60.17 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 1 | $60.17 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 3 | $60.17 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 98 | $60.18 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 100 | $60.18 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 2 | $60.18 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 5 | $60.18 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 5 | $60.22 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 25 | $60.22 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 11 | $60.22 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 1 | $60.21 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 5 | $60.21 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 95 | $60.21 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 59 | $60.21 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 5 | $60.20 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 4 | $60.20 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 196 | $60.20 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Buy* | 3 | $60.20 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 3 | $60.17 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 3 | $60.17 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 2 | $60.20 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 20 | $60.21 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 5 | $60.21 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 9 | $60.21 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 16 | $60.24 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 41 | $60.23 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 34 | $60.18 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 41 | $60.21 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 99 | $60.20 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 11 | $60.19 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 3 | $60.13 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 3 | $60.14 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 6 | $60.20 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 22 | $60.20 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 6 | $60.21 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 6 | $60.21 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 127 | $60.25 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 50 | $60.25 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 13 | $60.25 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Buy* | 12 | $60.21 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 200 | $60.20 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 700 | $60.16 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 7 | $60.16 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 4 | $60.15 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 4 | $60.15 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 5 | $60.16 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Buy* | 3 | $60.13 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 21 | $60.13 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 20 | $60.09 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 12 | $60.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 5 | $60.08 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 147 | $60.06 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 6 | $60.05 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 100 | $60.05 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 8 | $60.09 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 45 | $60.09 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 99 | $60.08 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 37 | $60.08 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 1 | $60.07 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 49 | $60.06 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 36 | $60.06 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 300 | $60.06 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 18 | $60.04 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 12 | $60.02 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 32 | $60.18 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 100 | $60.18 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 93 | $60.18 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 12 | $60.19 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 12 | $60.19 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 200 | $60.20 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 24 | $60.15 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 40 | $60.15 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 18 | $60.15 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 2 | $60.16 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 100 | $60.165 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 15 | $60.17 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 40 | $60.19 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 3 | $60.19 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 24 | $60.18 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 19 | $60.17 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 42 | $60.17 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 21 | $60.17 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 24 | $60.15 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 38 | $60.15 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 38 | $60.15 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 19 | $60.15 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 41 | $60.15 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 3 | $60.11 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Sell* | 20 | $60.135 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 3 | $60.14 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 41 | $60.14 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 18 | $60.13 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 41 | $60.12 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 1 | $60.12 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 200 | $60.12 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 26 | $60.12 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 23 | $60.10 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 200 | $60.10 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 16 | $60.08 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $60.11 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $60.11 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 6 | $60.11 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 6 | $60.09 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 1 | $60.09 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 25 | $60.08 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 5 | $60.04 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 1 | $60.04 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 1 | $60.04 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 2 | $60.05 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 16 | $60.05 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 54 | $60.08 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 21 | $60.09 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 500 | $60.09 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 1 | $60.11 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 13 | $60.11 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 1 | $60.09 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 17 | $60.11 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 3 | $60.09 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 5 | $60.11 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 2 | $60.14 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 17 | $60.16 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 25 | $60.17 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 30 | $60.17 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 12 | $60.21 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 200 | $60.23 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 5 | $60.22 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 300 | $60.23 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 23 | $60.22 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 10 | $60.21 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 85 | $60.20 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 14 | $60.23 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 18 | $60.24 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 6 | $60.24 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 34 | $60.24 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 12 | $60.24 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 40 | $60.24 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 60 | $60.24 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 19 | $60.24 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 20 | $60.25 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 20 | $60.24 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 3 | $60.23 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 10 | $60.23 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 9 | $60.20 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 4 | $60.20 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 10 | $60.20 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 250 | $60.20 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 6 | $60.22 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 2 | $60.23 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 2 | $60.24 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 2 | $60.24 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 19 | $60.27 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 17 | $60.27 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 170 | $60.32 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 20 | $60.30 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 10 | $60.30 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 1 | $60.28 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 99 | $60.28 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 11 | $60.31 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 7 | $60.29 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 6 | $60.29 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 9 | $60.18 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 11 | $60.21 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 2 | $60.25 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 100 | $60.24 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 200 | $60.24 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 15 | $60.23 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 20 | $60.14 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Buy* | 10 | $60.14 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 20 | $60.13 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 3 | $60.14 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 15 | $60.14 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 12 | $60.16 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 13 | $60.20 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Unknown* | 100 | $60.25 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 2 | $60.25 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 200 | $60.25 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 101 | $60.25 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 99 | $60.25 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 1 | $60.24 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 2 | $60.21 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 12 | $60.20 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 12 | $60.20 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 100 | $60.28 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 34 | $60.25 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 36 | $60.25 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 20 | $60.24 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 3 | $60.23 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 130 | $60.21 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 16 | $60.22 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 1 | $60.22 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 19 | $60.22 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Unknown* | 350 | $60.20 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 37 | $60.15 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 17 | $60.15 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 100 | $60.14 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 100 | $60.14 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 38 | $60.15 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 9 | $60.20 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 38 | $60.20 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 9 | $60.20 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 21 | $60.20 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 9 | $60.21 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 8 | $60.21 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 9 | $60.21 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 8 | $60.21 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 75 | $60.17 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 20 | $60.19 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 19 | $60.19 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 20 | $60.18 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 19 | $60.16 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 25 | $60.10 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 3 | $60.06 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 38 | $60.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 38 | $60.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 14 | $60.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 38 | $60.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 38 | $60.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 76 | $60.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 14 | $60.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 14 | $60.06 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 22 | $60.07 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 200 | $60.14 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 2 | $60.12 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 4 | $60.17 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 1 | $60.16 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 14 | $60.15 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 21 | $60.13 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 3 | $60.09 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 32 | $60.06 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 21 | $60.08 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 24 | $60.015 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 38 | $60.015 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 12 | $60.05 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 98 | $60.01 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 2 | $60.01 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 2 | $60.04 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 38 | $60.01 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 1 | $60.02 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 670 | $59.99 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 300 | $59.99 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 100 | $59.995 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 9 | $59.96 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 95 | $59.95 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 2 | $59.95 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 3 | $59.96 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $59.95 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 200 | $59.95 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 2 | $59.99 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 109 | $59.99 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 4 | $59.99 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 200 | $60.00 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 4 | $59.96 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 79 | $59.97 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 21 | $59.97 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 37 | $59.97 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 21 | $59.97 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 21 | $59.97 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 10 | $59.96 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 1 | $59.97 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 100 | $59.985 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 14 | $59.98 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 86 | $59.985 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 1 | $59.985 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 1 | $59.985 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Unknown* | 11 | $59.985 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Unknown* | 1 | $59.985 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 21 | $59.97 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 21 | $59.97 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 9 | $60.00 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 21 | $60.00 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 40 | $59.995 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 60 | $60.00 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 5 | $60.00 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 100 | $59.995 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 4 | $60.00 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 22 | $59.95 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 6 | $59.95 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Buy* | 2 | $59.96 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 29 | $59.92 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 16 | $59.91 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 68 | $59.91 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 100 | $59.85 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 500 | $59.86 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 80 | $59.91 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 62 | $59.91 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 38 | $59.91 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 20 | $59.91 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 5 | $59.92 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 6 | $59.93 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 26 | $59.94 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 6 | $59.94 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 62 | $59.94 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 6 | $59.94 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 5 | $59.97 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 98 | $60.00 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 2 | $60.00 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 200 | $60.00 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 5 | $60.01 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 5 | $59.90 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 62 | $59.95 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 38 | $59.95 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 7 | $59.95 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 38 | $59.95 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 100 | $59.95 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Unknown* | 105 | $59.95 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 21 | $59.99 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 19 | $59.99 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 3 | $59.99 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 4 | $59.99 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 4 | $59.99 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 11 | $60.00 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 20 | $59.94 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 14 | $59.91 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 76 | $59.91 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 5 | $59.91 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 5 | $59.91 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 21 | $59.92 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 85 | $59.94 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 15 | $59.94 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 15 | $59.94 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 69 | $59.95 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 73 | $59.95 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 21 | $59.96 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 21 | $59.96 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 84 | $59.96 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 2 | $59.96 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 60 | $59.96 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 84 | $59.975 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 58 | $59.95 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 2 | $59.96 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 100 | $59.975 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 12 | $59.96 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 25 | $59.965 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 1 | $59.96 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 196 | $59.88 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 4 | $59.88 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Unknown* | 100 | $59.84 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 10 | $59.85 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 4 | $59.85 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 64 | $59.87 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 11 | $59.87 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 24 | $59.94 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 38 | $59.94 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 28 | $59.94 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 72 | $59.94 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $59.94 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 38 | $59.94 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 33 | $59.96 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 26 | $59.98 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 18 | $59.95 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 45 | $59.98 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 8 | $59.98 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 46 | $59.98 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Sell* | 7 | $59.98 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 25 | $60.00 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 40 | $60.00 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 13 | $60.00 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 206 | $60.00 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 200 | $60.00 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 20 | $59.96 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 41 | $59.92 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 83 | $59.91 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 15 | $59.91 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 2 | $59.91 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 98 | $59.90 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Unknown* | 2 | $59.90 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Sell* | 26 | $59.85 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 3 | $59.88 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 5 | $59.88 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 5 | $59.88 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 12 | $59.85 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 85 | $59.88 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 12 | $59.85 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 160 | $59.86 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 7 | $59.90 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 23 | $59.89 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 16 | $59.88 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Sell* | 3 | $59.81 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 12 | $59.81 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 3 | $59.84 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 12 | $59.84 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 21 | $59.81 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 22 | $59.82 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 3 | $59.85 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 12 | $59.93 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 2 | $59.94 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 3 | $59.86 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 1 | $59.92 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 99 | $59.92 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 33 | $59.92 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 60 | $59.95 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 40 | $59.95 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 48 | $60.00 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 52 | $60.00 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Unknown* | 38 | $59.975 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 2,300 | $59.98 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 400 | $60.00 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 1,700 | $59.98 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 10 | $59.98 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 54 | $59.98 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 100 | $59.96 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Sell* | 20 | $59.90 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 38 | $59.64 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 18 | $59.70 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 14 | $59.69 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 18 | $59.73 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 6 | $59.71 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 4 | $59.71 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 11 | $59.71 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 12 | $59.70 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 12 | $59.70 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 1,000 | $59.70 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 700 | $59.69 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 200 | $59.68 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 4 | $59.68 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 12 | $59.66 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 46 | $59.59 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 200 | $59.61 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 12 | $59.61 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 12 | $59.60 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 31 | $59.60 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 27 | $59.60 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 5 | $59.59 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 5 | $59.59 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 10 | $59.59 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 12 | $59.59 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 15 | $59.56 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 12 | $59.62 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 12 | $59.56 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 16 | $59.61 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 12 | $59.61 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 11 | $59.61 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 12 | $59.58 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 25 | $59.55 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 10 | $59.54 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 6 | $59.55 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 10 | $59.54 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 52 | $59.50 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 5 | $59.51 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 36 | $59.50 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 2 | $59.52 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 10 | $59.52 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 5 | $59.52 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 12 | $59.55 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 34 | $59.60 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 20 | $59.55 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Buy* | 99 | $59.55 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 30 | $59.55 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 29 | $59.52 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 15 | $59.48 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 38 | $59.44 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Unknown* | 99 | $59.53 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 1 | $59.53 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 7 | $59.54 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 2 | $59.54 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 2 | $59.51 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 2 | $59.51 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 46 | $59.54 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 24 | $59.53 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 60 | $59.51 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Unknown* | 10 | $59.49 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 50 | $59.52 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 105 | $59.51 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 10 | $59.49 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 10 | $59.49 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 10 | $59.49 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 38 | $59.455 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 38 | $59.455 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 38 | $59.455 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 38 | $59.455 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 38 | $59.46 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 38 | $59.46 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 38 | $59.46 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 38 | $59.46 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 13 | $59.52 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 23 | $59.52 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 8 | $59.51 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 20 | $59.41 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 17 | $59.45 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 34 | $59.45 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 60 | $59.48 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 45 | $59.49 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 40 | $59.49 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 236 | $59.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Buy* | 14 | $59.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 12 | $59.43 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 5 | $59.42 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 30 | $59.43 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 13 | $59.43 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 38 | $59.43 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 13 | $59.43 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 14 | $59.38 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 34 | $59.43 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 66 | $59.43 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 34 | $59.42 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 3 | $59.40 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 3 | $59.40 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 34 | $59.42 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 10 | $59.44 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Unknown* | 90 | $59.45 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 6 | $59.37 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 2 | $59.40 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 34 | $59.37 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 5 | $59.36 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 37 | $59.36 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 11 | $59.34 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 58 | $59.34 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 18 | $59.33 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 22 | $59.32 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 33 | $59.32 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 48 | $59.29 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 9 | $59.28 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 20 | $59.28 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 23 | $59.28 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 48 | $59.28 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 23 | $59.28 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 20 | $59.27 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 50 | $59.27 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 74 | $59.30 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 10 | $59.29 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 23 | $59.28 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 25 | $59.23 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 40 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 40 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 40 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 40 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 54 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 40 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 16 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 18 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 13 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 105 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 13 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 6 | $59.27 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 4 | $59.30 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 34 | $59.31 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Unknown* | 34 | $59.32 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 600 | $59.35 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 200 | $59.42 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 1 | $59.47 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 3 | $59.47 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $59.515 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 5 | $59.49 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Sell* | 2 | $59.52 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 4 | $59.52 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Buy* | 20 | $59.57 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 6 | $59.57 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 500 | $59.58 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 23 | $59.56 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 21 | $59.43 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 16 | $59.40 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 98 | $59.34 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 2 | $59.34 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 21 | $59.32 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 36 | $59.33 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 20 | $59.32 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 46 | $59.32 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 10 | $59.31 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 46 | $59.33 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 40 | $59.31 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 98 | $59.28 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 96 | $59.29 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 20 | $59.285 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 11 | $59.34 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 21 | $59.31 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 4 | $59.31 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 3 | $59.31 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 5 | $59.31 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 8 | $59.32 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 15 | $59.37 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 15 | $59.37 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Sell* | 5 | $59.38 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 90 | $59.40 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 10 | $59.40 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 20 | $59.37 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 13 | $59.37 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 10 | $59.34 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 46 | $59.36 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 10 | $59.34 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 90 | $59.34 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 11 | $59.34 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 10 | $59.33 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 11 | $59.33 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 33 | $59.33 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 15 | $59.33 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 22 | $59.30 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 19 | $59.30 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 24 | $59.29 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 5 | $59.29 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 24 | $59.29 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 10 | $59.28 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 90 | $59.25 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 25 | $59.24 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 4 | $59.22 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 4 | $59.22 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 9 | $59.25 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 69 | $59.25 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 331 | $59.25 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Buy* | 53 | $59.20 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 51 | $59.18 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 52 | $59.14 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 90 | $59.12 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 10 | $59.12 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 15 | $59.28 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 14 | $59.27 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 200 | $59.30 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 12 | $59.33 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 12 | $59.33 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 36 | $59.35 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 10 | $59.32 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 12 | $59.32 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 10 | $59.32 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 12 | $59.32 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 385 | $59.35 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Unknown* | 1 | $59.32 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 3 | $59.32 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 12 | $59.32 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 34 | $59.32 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 26 | $59.30 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 50 | $59.27 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 15 | $59.25 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 56 | $59.26 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 19 | $59.17 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 10 | $59.15 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 6 | $59.15 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 10 | $59.15 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 25 | $59.15 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 19 | $59.15 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 90 | $59.23 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 2 | $59.17 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 415 | $59.18 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 172 | $59.18 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 113 | $59.18 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 3 | $59.27 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 3 | $59.27 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 20 | $59.28 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 12 | $59.22 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 6 | $59.22 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 6 | $59.22 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 4 | $59.21 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 17 | $59.16 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 200 | $59.17 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 21 | $59.14 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 6 | $59.06 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 24 | $59.04 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 15 | $59.04 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 5 | $58.94 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 52 | $59.03 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 21 | $59.02 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 52 | $59.02 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 15 | $58.99 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 15 | $58.98 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 18 | $58.99 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 15 | $58.98 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 18 | $58.98 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 12 | $58.99 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 18 | $58.98 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 12 | $58.98 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 38 | $58.98 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 20 | $58.94 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 22 | $58.94 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 26 | $58.94 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 32 | $58.94 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 38 | $58.89 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 7 | $58.90 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 2 | $58.90 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 9 | $58.91 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 9 | $58.90 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 17 | $58.90 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 21 | $58.89 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 19 | $58.90 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 46 | $58.90 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 17 | $58.90 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 12 | $58.86 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 11 | $58.97 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 9 | $58.96 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 14 | $58.95 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Buy* | 14 | $58.95 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 24 | $58.95 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 38 | $58.95 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 24 | $58.95 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 38 | $58.95 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 38 | $58.95 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 38 | $58.95 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 133 | $58.92 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 2 | $58.92 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 3 | $58.92 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 44 | $58.92 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 66 | $58.92 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 216 | $58.92 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 126 | $58.92 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 156 | $58.92 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 244 | $58.92 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 38 | $58.92 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 282 | $58.92 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 140 | $59.00 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 30 | $59.01 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 38 | $59.01 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 22 | $59.01 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 8 | $59.045 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 23 | $59.06 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 18 | $59.09 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 7 | $59.09 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 7 | $59.06 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 50 | $59.06 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 22 | $59.04 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 78 | $59.04 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 22 | $59.12 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Buy* | 8 | $59.13 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 20 | $59.12 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 80 | $59.12 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 20 | $59.12 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 34 | $59.13 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 25 | $59.12 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 10 | $59.12 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 6 | $59.04 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 11 | $59.08 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 6 | $59.05 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 13 | $59.07 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 5 | $59.08 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 12 | $59.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 85 | $59.09 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 15 | $59.09 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 200 | $59.06 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Unknown* | 10 | $59.035 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 90 | $59.03 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 7 | $59.02 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 19 | $59.02 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 20 | $59.01 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 21 | $59.01 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 13 | $58.98 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 100 | $59.03 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 12 | $59.03 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 9 | $59.04 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 12 | $59.03 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 3 | $59.03 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 7 | $59.03 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 38 | $59.025 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 3 | $59.03 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 3 | $59.03 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 700 | $59.06 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 98 | $59.03 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 2 | $59.03 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 10 | $59.02 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 5 | $59.01 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 33 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 41 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 40 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 3 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 19 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 295 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 3 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 18 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 45 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 140 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 245 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 23 | $58.98 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 39 | $58.98 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 68 | $58.95 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 14 | $58.93 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 19 | $58.92 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 11 | $58.92 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 20 | $58.91 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 14 | $58.89 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 13 | $58.88 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 13 | $58.88 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 18 | $58.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 19 | $58.87 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 56 | $58.86 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 2 | $58.85 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 29 | $58.85 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 19 | $58.85 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 12 | $58.87 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 38 | $58.87 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 9 | $58.88 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 20 | $58.87 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 250 | $58.88 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 10 | $58.89 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 6 | $58.86 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Unknown* | 1 | $58.89 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 107 | $58.88 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 31 | $58.92 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 19 | $58.91 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Buy* | 32 | $58.95 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 14 | $58.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 33 | $58.94 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 50 | $58.88 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 7 | $58.88 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 170 | $58.90 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 38 | $58.93 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 38 | $58.93 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 10 | $58.95 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 38 | $58.825 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 38 | $58.825 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 10 | $58.78 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 200 | $58.72 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 22 | $58.72 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 18 | $58.72 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 30 | $58.72 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 200 | $58.68 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 17 | $58.68 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 12 | $58.69 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 20 | $58.66 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 18 | $58.66 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 82 | $58.66 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 20 | $58.60 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 200 | $58.60 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 5 | $58.65 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 5 | $58.59 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 2 | $58.57 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $57.92 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 34 | $57.84 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 85 | $57.93 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 27 | $57.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 9 | $57.91 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 16 | $57.905 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 200 | $57.90 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 36 | $57.90 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 48 | $57.90 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 37 | $57.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $57.87 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 232 | $57.85 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 58 | $57.85 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 10 | $57.85 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 57 | $57.85 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 37 | $57.85 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 24 | $57.81 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 38 | $57.81 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 38 | $57.81 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 30 | $57.79 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $57.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 12 | $57.79 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $57.76 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 11 | $57.80 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 5 | $57.80 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 5 | $57.80 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 17 | $57.81 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 25 | $57.83 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 6 | $57.83 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 6 | $57.83 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 4 | $57.83 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 6 | $57.83 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 1 | $57.85 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 12 | $57.82 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 12 | $57.82 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 12 | $57.83 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 7 | $57.79 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 5 | $57.79 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $57.71 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 1 | $57.71 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 20 | $57.64 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 4 | $57.64 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 4 | $57.62 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 4 | $57.62 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 6 | $57.61 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 1 | $57.61 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 11 | $57.58 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 10 | $57.59 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 12 | $57.57 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 25 | $57.57 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 25 | $57.45 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 12 | $57.45 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 25 | $57.44 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 37 | $57.44 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 38 | $57.44 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 17 | $57.45 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 1 | $57.40 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 13 | $57.40 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 5 | $57.39 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 52 | $57.39 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 3 | $57.33 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 6 | $57.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 10 | $57.35 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 2 | $57.36 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Sell* | 2 | $57.36 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 1 | $57.41 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Unknown* | 1 | $57.41 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 22 | $57.45 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 19 | $57.41 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 7 | $57.38 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 1 | $57.37 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 13 | $57.38 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 1 | $57.37 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 54 | $57.36 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 15 | $57.36 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 24 | $57.36 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 80 | $57.35 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 1 | $57.32 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 100 | $57.32 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 2 | $57.24 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 20 | $57.24 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 3 | $57.24 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 99 | $57.24 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 1 | $57.23 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 6 | $57.19 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 12 | $57.23 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 5 | $57.30 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 100 | $57.30 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 1 | $57.30 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 80 | $57.31 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 16 | $57.30 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 34 | $57.30 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 33 | $57.30 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 12 | $57.30 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 5 | $57.25 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 25 | $57.25 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 4 | $57.26 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 8 | $57.25 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 1 | $57.25 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 20 | $57.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 90 | $57.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 90 | $57.19 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 7 | $57.19 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 9 | $57.19 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 8 | $57.19 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 9 | $57.19 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 9 | $57.19 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 48 | $57.19 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 9 | $57.19 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 9 | $57.19 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 9 | $57.19 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 9 | $57.19 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 20 | $57.19 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 9 | $57.23 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 100 | $57.245 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 9 | $57.23 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 9 | $57.23 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 100 | $57.19 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 9 | $57.23 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 400 | $57.25 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Buy* | 1 | $57.30 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 1 | $57.30 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 25 | $57.18 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $57.18 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 51 | $57.12 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $57.28 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 50 | $57.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 98 | $57.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $57.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $57.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $57.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $57.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $57.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 90 | $57.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $57.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $57.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $57.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $57.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $57.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $57.245 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 32 | $57.27 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 3 | $57.27 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 17 | $57.27 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 1 | $57.26 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 68 | $57.26 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 1 | $57.26 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 10 | $57.26 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $57.26 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $57.26 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 35 | $57.21 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 38 | $57.21 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 36 | $57.21 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 38 | $57.21 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 14 | $57.21 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 24 | $57.21 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 38 | $57.21 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 38 | $57.21 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 10 | $57.20 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 38 | $57.21 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 38 | $57.21 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 10 | $57.20 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Sell* | 11 | $57.20 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $57.20 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 1 | $57.21 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 18 | $57.20 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 3 | $57.25 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 3 | $57.24 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 50 | $57.23 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 10 | $57.23 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 1 | $57.23 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 5 | $57.19 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 2 | $57.20 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 12 | $57.25 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 40 | $57.26 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 37 | $57.27 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 63 | $57.27 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $57.27 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 26 | $57.28 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $57.31 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $57.31 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 6 | $57.31 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 11 | $57.34 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 6 | $57.38 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 10 | $57.40 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 100 | $57.43 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 6 | $57.42 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 1 | $57.37 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 5 | $57.37 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 100 | $57.37 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 226 | $57.34 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 152 | $57.34 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 872 | $57.34 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 6 | $57.30 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 2 | $57.30 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $57.30 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $57.30 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 1 | $57.26 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 3 | $57.31 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 3 | $57.31 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 29 | $57.30 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 90 | $57.435 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $57.42 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 90 | $57.39 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 50 | $57.40 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 50 | $57.40 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 19 | $57.39 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 24 | $57.36 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 76 | $57.36 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 11 | $57.35 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 10 | $57.35 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 50 | $57.34 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 12 | $57.34 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 38 | $57.34 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 20 | $57.31 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 14 | $57.30 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 1 | $57.29 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 10 | $57.28 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 60 | $57.25 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 60 | $57.235 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 100 | $57.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $57.31 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 3 | $57.31 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 30 | $57.31 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 4 | $57.31 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 1 | $57.42 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 6 | $57.49 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 12 | $57.46 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 10 | $57.44 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $57.44 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 15 | $57.38 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 105 | $57.39 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 12 | $57.44 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 1 | $57.42 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $57.44 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $57.43 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 6 | $57.43 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 1 | $57.43 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 28 | $57.41 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 66 | $57.40 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 28 | $57.40 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 24 | $57.39 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 27 | $57.37 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 5 | $57.33 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $57.33 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 24 | $57.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 38 | $57.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 38 | $57.87 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 7 | $57.88 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 2 | $57.90 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $57.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $57.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $57.87 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 13 | $57.85 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 4 | $57.82 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 66 | $57.82 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 6 | $57.76 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 1 | $57.67 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 6 | $57.67 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $57.67 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 2 | $57.64 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 62 | $57.62 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 80 | $57.61 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 90 | $57.61 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 195 | $57.63 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 45 | $57.64 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 55 | $57.64 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 50 | $57.65 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 20 | $57.65 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $57.64 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 10 | $57.64 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 24 | $57.585 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 38 | $57.59 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 38 | $57.59 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 7 | $57.65 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 14 | $57.68 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 21 | $57.69 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 400 | $57.72 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 100 | $57.72 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 61 | $57.70 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 85 | $57.67 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $57.67 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $57.67 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $57.67 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $57.67 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $57.67 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $57.67 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $57.67 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $57.67 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 16 | $57.65 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 66 | $57.59 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 41 | $57.59 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 23 | $57.58 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 5 | $57.59 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 9 | $57.60 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 6 | $57.60 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 10 | $57.66 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 56 | $57.66 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 34 | $57.66 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 12 | $57.68 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2 | $57.69 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 8 | $57.73 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 77 | $57.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $57.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $57.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $57.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 76 | $57.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $57.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 24 | $57.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 24 | $57.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 1 | $57.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $57.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 76 | $57.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $57.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 44 | $57.76 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 16 | $57.76 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 3 | $57.76 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $57.77 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $57.77 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 33 | $57.79 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 2 | $57.79 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 3 | $57.75 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 10 | $57.76 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 14 | $57.72 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1 | $57.71 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 2 | $58.17 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 12 | $58.16 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 2 | $58.17 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 12 | $58.16 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $58.22 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 5 | $58.29 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 119 | $58.29 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 68 | $58.29 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 50 | $58.29 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 18 | $58.30 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 18 | $58.30 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 2 | $58.35 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 15 | $58.35 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 2 | $58.35 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 21 | $58.30 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 18 | $58.30 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 26 | $58.34 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 50 | $58.34 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 13 | $58.32 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 10 | $58.32 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 5 | $58.33 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 16 | $58.30 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 5 | $58.27 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 30 | $58.255 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 5 | $58.27 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 7 | $58.23 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 23 | $58.23 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 1 | $58.17 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 3 | $58.12 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 30 | $57.91 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 5 | $58.10 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 2 | $57.89 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 2 | $58.16 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 38 | $57.855 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 68 | $58.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 38 | $57.855 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 10 | $58.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 38 | $57.855 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 38 | $57.855 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 105 | $58.18 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 38 | $57.855 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 25 | $58.18 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $57.86 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 2 | $58.17 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 5 | $57.84 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 140 | $58.22 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 14 | $57.85 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 13 | $58.22 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 5 | $57.85 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 1 | $58.21 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 76 | $57.85 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 5 | $57.85 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 2 | $57.94 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 15 | $57.86 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 2 | $57.83 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 56 | $57.89 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 50 | $58.16 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 44 | $57.89 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 79 | $58.16 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 14 | $57.91 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 80 | $58.10 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 38 | $57.91 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 24 | $58.07 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 20 | $57.91 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 5 | $58.12 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 76 | $58.07 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 264 | $58.11 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 36 | $58.11 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 38 | $57.97 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 600 | $58.12 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 38 | $57.97 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 500 | $58.13 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 36 | $57.97 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 50 | $58.25 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 50 | $58.24 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 38 | $57.97 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 38 | $57.97 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 20 | $58.20 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 20 | $57.91 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 11 | $58.22 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 90 | $58.10 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 17 | $58.23 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 910 | $58.10 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 17 | $58.23 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 90 | $58.11 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 7 | $58.23 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 5 | $58.10 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 2 | $58.23 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 5 | $58.10 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 17 | $58.23 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 38 | $58.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 20 | $58.25 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 38 | $58.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 4 | $58.23 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 38 | $58.11 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 20 | $58.25 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 5 | $58.12 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 5 | $58.13 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 3 | $58.16 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 16 | $58.21 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $58.15 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $58.21 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 11 | $58.22 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 5 | $58.16 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 5 | $58.22 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 12 | $58.11 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 6 | $58.25 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 38 | $58.11 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 38 | $57.85 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 23 | $58.18 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 20 | $58.09 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 38 | $57.85 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 24 | $57.85 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 38 | $57.85 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 7 | $58.14 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 13 | $57.99 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 38 | $57.85 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 17 | $58.14 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 5 | $58.05 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 6 | $57.85 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 6 | $58.14 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 2 | $58.02 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $57.575 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 20 | $58.17 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 14 | $57.62 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 26 | $58.14 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 79 | $57.66 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 17 | $58.17 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 94 | $58.08 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 21 | $57.66 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 12 | $58.14 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 4 | $58.06 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 2 | $57.70 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 5 | $58.14 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 90 | $58.05 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 62 | $58.14 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 20 | $58.17 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 5 | $58.03 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 170 | $57.70 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 5 | $58.17 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 60 | $58.07 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 30 | $57.70 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 6 | $58.19 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 5 | $57.50 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 5 | $58.02 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 2 | $57.66 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 25 | $58.17 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 2 | $57.98 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 12 | $57.59 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 25 | $58.14 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 2 | $57.99 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 25 | $58.14 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 5 | $57.96 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 5 | $57.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 1 | $57.96 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 2 | $57.57 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 19 | $58.05 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 5 | $57.95 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 99 | $57.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $58.05 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 5 | $57.98 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 9 | $58.05 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 10 | $58.00 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 200 | $57.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $58.08 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 300 | $57.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 9 | $58.08 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 5 | $57.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $58.17 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $58.09 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 13 | $58.17 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 2 | $57.44 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 11 | $58.00 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 211 | $58.11 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 14 | $57.60 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 5 | $57.92 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 17 | $57.70 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 10 | $57.94 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 21 | $57.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $58.08 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 2 | $57.96 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 12 | $57.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $58.09 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 40 | $57.97 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 38 | $58.10 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 184 | $57.70 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $58.14 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 5 | $58.04 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 22 | $57.86 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $57.93 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 17 | $57.95 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 100 | $57.94 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 6 | $57.70 | Ordinary |
09:17:04 - 19-Sep-25 |
| Sell* | 28 | $57.76 | Ordinary |
09:08:57 - 19-Sep-25 |
| Buy* | 1 | $57.80 | Ordinary |
08:49:02 - 19-Sep-25 |
| Sell* | 10 | $57.80 | Ordinary |
08:41:56 - 19-Sep-25 |
| Buy* | 1 | $57.80 | Ordinary |
08:29:40 - 19-Sep-25 |
| Sell* | 1 | $57.80 | Ordinary |
08:27:06 - 19-Sep-25 |
| Buy* | 5 | $57.85 | Ordinary |
08:25:54 - 19-Sep-25 |
| Sell* | 5 | $57.78 | Ordinary |
08:25:21 - 19-Sep-25 |
| Sell* | 5 | $57.78 | Ordinary |
08:25:21 - 19-Sep-25 |
| Sell* | 5 | $57.78 | Ordinary |
08:25:21 - 19-Sep-25 |
| Sell* | 70 | $57.74 | Ordinary |
08:15:42 - 19-Sep-25 |
| Sell* | 70 | $57.61 | Ordinary |
07:59:23 - 19-Sep-25 |
| Buy* | 33 | $57.61 | Ordinary |
07:59:23 - 19-Sep-25 |
| Buy* | 67 | $57.61 | Ordinary |
07:59:23 - 19-Sep-25 |
| Buy* | 70 | $57.59 | Ordinary |
07:55:38 - 19-Sep-25 |
| Buy* | 1 | $57.59 | Ordinary |
07:02:19 - 19-Sep-25 |
| Buy* | 3 | $57.48 | Ordinary |
07:02:19 - 19-Sep-25 |
| Buy* | 1 | $57.48 | Ordinary |
07:02:19 - 19-Sep-25 |
| Sell* | 1 | $57.45 | Ordinary |
07:01:44 - 19-Sep-25 |
| Sell* | 3 | $57.45 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 9 | $57.45 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 3 | $57.45 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 5 | $57.44 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 2 | $57.45 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 50 | $57.59 | Ordinary |
06:02:29 - 19-Sep-25 |
| Buy* | 18 | $57.59 | Ordinary |
05:55:57 - 19-Sep-25 |
| Sell* | 3 | $57.51 | Ordinary |
05:45:12 - 19-Sep-25 |
| Buy* | 2 | $57.50 | Ordinary |
05:45:12 - 19-Sep-25 |
| Buy* | 1 | $57.50 | Ordinary |
05:45:12 - 19-Sep-25 |
| Sell* | 5 | $57.49 | Ordinary |
05:41:26 - 19-Sep-25 |
| Sell* | 7 | $57.49 | Ordinary |
05:34:10 - 19-Sep-25 |
| Sell* | 28 | $57.49 | Ordinary |
05:34:10 - 19-Sep-25 |
| Sell* | 15 | $57.49 | Ordinary |
05:34:10 - 19-Sep-25 |
| Sell* | 5 | $57.49 | Ordinary |
05:34:10 - 19-Sep-25 |
| Buy* | 55 | $57.47 | Ordinary |
05:34:10 - 19-Sep-25 |
| Buy* | 1 | $57.45 | Ordinary |
05:27:09 - 19-Sep-25 |
| Buy* | 5 | $57.44 | Ordinary |
05:26:42 - 19-Sep-25 |
| Buy* | 70 | $57.44 | Ordinary |
05:26:42 - 19-Sep-25 |
| Buy* | 3 | $57.44 | Ordinary |
04:49:12 - 19-Sep-25 |
| Buy* | 25 | $57.44 | Ordinary |
04:49:12 - 19-Sep-25 |
| Buy* | 5 | $57.44 | Ordinary |
04:49:12 - 19-Sep-25 |
| Buy* | 15 | $57.44 | Ordinary |
04:49:12 - 19-Sep-25 |
| Buy* | 10 | $57.44 | Ordinary |
04:49:12 - 19-Sep-25 |
| Buy* | 2 | $57.44 | Ordinary |
04:49:12 - 19-Sep-25 |
| Buy* | 20 | $57.43 | Ordinary |
04:47:35 - 19-Sep-25 |
| Buy* | 2 | $57.43 | Ordinary |
04:43:28 - 19-Sep-25 |
| Buy* | 9 | $57.44 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 1 | $57.44 | Ordinary |
04:34:49 - 19-Sep-25 |
| Buy* | 12 | $57.26 | Ordinary |
04:34:18 - 19-Sep-25 |
| Buy* | 14 | $57.35 | Ordinary |
04:29:01 - 19-Sep-25 |
| Buy* | 4 | $57.30 | Ordinary |
04:29:01 - 19-Sep-25 |
| Buy* | 1 | $57.28 | Ordinary |
04:29:01 - 19-Sep-25 |
| Buy* | 1 | $57.28 | Ordinary |
04:29:01 - 19-Sep-25 |
| Buy* | 6 | $57.28 | Ordinary |
04:15:50 - 19-Sep-25 |
| Buy* | 11 | $57.28 | Ordinary |
04:15:50 - 19-Sep-25 |
| Buy* | 20 | $57.28 | Ordinary |
04:15:50 - 19-Sep-25 |
| Buy* | 5 | $57.28 | Ordinary |
04:15:50 - 19-Sep-25 |
| Buy* | 15 | $57.28 | Ordinary |
04:15:50 - 19-Sep-25 |
| Buy* | 3 | $57.28 | Ordinary |
04:15:50 - 19-Sep-25 |
| Buy* | 10 | $57.28 | Ordinary |
04:15:50 - 19-Sep-25 |
| Buy* | 5 | $57.28 | Ordinary |
04:15:50 - 19-Sep-25 |
| Buy* | 10 | $57.28 | Ordinary |
04:08:41 - 19-Sep-25 |
| Buy* | 10 | $57.26 | Ordinary |
04:08:38 - 19-Sep-25 |
| Sell* | 1 | $57.21 | Ordinary |
04:04:51 - 19-Sep-25 |
| Buy* | 3 | $57.28 | Ordinary |
04:04:51 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Ordinary |
04:04:51 - 19-Sep-25 |