Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lemonade (LMND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $42.20 Ordinary
 16:56:16 - 18-Jul-25
Sell* 28 $41.97 Ordinary
 16:42:45 - 18-Jul-25
Sell* 1 $42.27 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 7 $42.28 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 17 $42.28 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 12 $42.28 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 10 $42.28 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 5 $42.28 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 83 $42.28 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 60 $42.28 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 9 $42.28 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 1 $42.28 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 1,029 $42.30 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 300 $42.30 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 182 $42.30 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 168 $42.30 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 21 $42.30 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 21 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 18 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 3 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 262 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 91 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 200 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 200 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 8 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 10 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 50 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 276 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 1,700 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 200 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 400 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 3 $42.31 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 3 $42.32 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 7 $42.32 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 3,400 $42.32 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 7 $42.33 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 7 $42.33 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $42.345 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 100 $42.345 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 200 $42.34 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 200 $42.34 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 1 $42.35 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 200 $42.35 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 200 $42.35 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $42.35 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 200 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 85 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 15 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 72 $42.35 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 47 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 33 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $42.35 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 28 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $42.345 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 28 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 17 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $42.35 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 200 $42.35 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 200 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 196 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 4 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 200 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 200 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 200 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $42.33 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 18 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 18 $42.34 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 32 $42.29 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 50 $42.31 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 20 $42.29 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 10 $42.30 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 20 $42.29 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 10 $42.30 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $42.30 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $42.31 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $42.31 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 100 $42.31 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 99 $42.31 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 10 $42.31 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 1 $42.315 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 1 $42.33 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 3 $42.28 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $42.31 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 2 $42.29 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 4 $42.30 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 2 $42.30 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $42.30 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $42.30 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $42.30 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 2 $42.30 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $42.30 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 13 $42.30 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 1 $42.30 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 2 $42.29 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 1 $42.29 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 5 $42.30 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 6 $42.30 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 19 $42.31 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 13 $42.31 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 11 $42.32 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 99 $42.31 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 31 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 1 $42.33 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 51 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 199 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 1 $42.335 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 200 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 72 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 128 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 2 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 1 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 11 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 1 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 1 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 2 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 1 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 103 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 100 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 2 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 2 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 2 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $42.35 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 200 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 162 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 38 $42.34 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 17 $42.33 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 1 $42.34 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 14 $42.34 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 9 $42.35 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 7 $42.35 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 28 $42.34 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 8 $42.34 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 87 $42.34 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 21 $42.36 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 6 $42.37 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $42.37 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 19 $42.37 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 94 $42.37 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 4 $42.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 9 $42.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 8 $42.40 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 13 $42.40 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 54 $42.39 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 46 $42.37 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 54 $42.37 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $42.39 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $42.36 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 5 $42.28 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 96 $42.29 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 8 $42.29 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 1 $42.29 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 3 $42.29 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 12 $42.34 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 45 $42.33 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $42.32 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 75 $42.32 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 28 $42.30 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $42.30 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 75 $42.25 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 25 $42.25 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 10 $42.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 4 $42.26 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 20 $42.26 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 19 $42.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 2 $42.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 160 $42.19 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 6 $42.18 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 6 $42.18 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 6 $42.18 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 6 $42.18 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 6 $42.18 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 25 $42.18 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 195 $42.16 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 4 $42.17 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 11 $42.18 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 3 $42.18 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 5 $42.18 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $42.18 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 6 $42.19 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 2 $42.18 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 7 $42.18 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 100 $42.22 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $42.22 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 1 $42.19 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 1 $42.19 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $42.20 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 13 $42.20 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $42.20 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.23 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $42.23 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $42.23 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $42.23 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 200 $42.23 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $42.225 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 200 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 60 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 40 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 80 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 120 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 200 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 175 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 25 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 76 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 15 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 9 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 200 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 89 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 11 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 52 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 48 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 150 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 50 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 25 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 16 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 125 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 25 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 80 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 120 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 91 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 9 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $42.23 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 2 $42.24 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 98 $42.235 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 2 $42.23 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 67 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 23 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 77 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 67 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 133 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 133 $42.25 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $42.24 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 25 $42.26 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 25 $42.26 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 25 $42.26 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 25 $42.26 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 25 $42.26 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 25 $42.26 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 25 $42.26 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 25 $42.26 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 14 $42.24 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 1 $42.24 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 27 $42.24 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 6 $42.25 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 48 $42.27 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 26 $42.27 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 26 $42.27 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 14 $42.32 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $42.33 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $42.33 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 92 $42.33 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $42.33 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $42.29 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 17 $42.29 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 84 $42.28 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 16 $42.28 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 2 $42.27 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 28 $42.27 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 15 $42.28 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 11 $42.28 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 5 $42.28 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 11 $42.28 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 89 $42.28 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 11 $42.28 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 100 $42.305 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 100 $42.305 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 1 $42.30 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 2 $42.30 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 1 $42.30 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 62 $42.31 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 5 $42.30 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 1 $42.31 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 38 $42.31 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 30 $42.31 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 8 $42.31 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 100 $42.31 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 5 $42.31 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 10 $42.33 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 10 $42.32 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 10 $42.32 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 34 $42.33 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 9 $42.33 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $42.32 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $42.32 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 2 $42.32 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 4 $42.32 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 100 $42.285 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 10 $42.28 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 10 $42.28 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 44 $42.28 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 178 $42.26 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 100 $42.26 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 1 $42.26 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 8 $42.26 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 20 $42.27 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 10 $42.26 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 1 $42.25 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 7 $42.25 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 8 $42.25 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 1 $42.26 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 9 $42.26 Automatic Execution
 15:46:09 - 18-Jul-25
Unknown* 100 $42.275 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 1 $42.31 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 2 $41.96 Automatic Execution
 15:33:57 - 18-Jul-25
Buy* 12 $42.00 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 88 $42.00 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $41.99 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $41.98 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 3 $41.95 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 5 $41.92 Automatic Execution
 15:32:53 - 18-Jul-25
Sell* 44 $41.95 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 300 $41.95 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 10 $41.98 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 10 $42.00 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 6 $41.98 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 47 $41.98 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 3 $41.98 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 47 $41.98 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 5 $41.98 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 3 $41.98 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 3 $41.99 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 22 $41.99 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 2 $42.01 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 5 $42.02 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 75 $42.02 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 185 $42.02 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 7 $42.03 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 24 $42.03 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 5 $42.04 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 7 $42.04 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 26 $42.04 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 10 $42.04 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $42.04 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $42.06 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 2 $42.07 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 100 $42.04 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 200 $42.04 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 100 $42.04 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 100 $42.04 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 25 $42.03 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 25 $42.03 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 25 $42.03 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 75 $42.00 Automatic Execution
 15:27:54 - 18-Jul-25
Sell* 100 $42.01 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $42.02 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $42.01 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $42.02 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 1 $42.00 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $41.96 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 120 $41.96 Automatic Execution
 15:26:41 - 18-Jul-25
Buy* 43 $41.96 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 8 $41.95 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 6 $41.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 8 $41.96 Automatic Execution
 15:25:50 - 18-Jul-25
Sell* 6 $41.99 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $42.00 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 51 $42.01 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 30 $42.03 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 2 $42.02 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 600 $42.03 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 270 $42.03 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $42.03 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $42.04 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 7 $42.08 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 7 $42.10 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 85 $42.10 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $42.10 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $42.10 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 8 $42.10 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 100 $42.10 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 6 $42.10 Automatic Execution
 15:25:15 - 18-Jul-25
Sell* 198 $42.10 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 2 $42.10 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $42.11 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 100 $42.12 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 8 $42.12 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 39 $42.12 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 2 $42.11 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 2 $42.13 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 4 $42.13 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 8 $42.13 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 6 $42.13 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 16 $42.13 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 20 $42.15 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 5 $42.15 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 5 $42.15 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 10 $42.15 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 1 $42.17 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 6 $42.17 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 6 $42.17 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 17 $42.18 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 8 $42.18 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 74 $42.19 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 100 $42.19 Automatic Execution
 15:20:10 - 18-Jul-25
Sell* 7 $42.22 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 9 $42.22 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 8 $42.20 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 6 $42.20 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 6 $42.21 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 8 $42.21 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 200 $42.25 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 5 $42.25 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 5 $42.25 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 2 $42.22 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 75 $42.25 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 5 $42.25 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 75 $42.25 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 5 $42.27 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 7 $42.27 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 100 $42.27 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 7 $42.26 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 14 $42.27 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 5 $42.28 Automatic Execution
 15:18:04 - 18-Jul-25
Sell* 10 $42.28 Automatic Execution
 15:18:04 - 18-Jul-25
Unknown* 100 $42.325 Automatic Execution
 15:17:52 - 18-Jul-25
Sell* 100 $42.28 Automatic Execution
 15:17:44 - 18-Jul-25
Sell* 29 $42.29 Automatic Execution
 15:17:44 - 18-Jul-25
Buy* 2 $42.30 Automatic Execution
 15:17:35 - 18-Jul-25
Buy* 1 $42.30 Automatic Execution
 15:17:35 - 18-Jul-25
Buy* 5 $42.30 Automatic Execution
 15:17:35 - 18-Jul-25
Buy* 3 $42.30 Automatic Execution
 15:17:35 - 18-Jul-25
Unknown* 100 $42.26 Automatic Execution
 15:16:28 - 18-Jul-25
Buy* 100 $42.26 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 100 $42.26 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 94 $42.21 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 6 $42.21 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 1 $42.21 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $42.19 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 92 $42.18 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 7 $42.17 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 14 $42.17 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 1 $42.18 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 1 $42.18 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 1 $42.22 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 4 $42.22 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 5 $42.22 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 5 $42.20 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 2 $42.21 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 5 $42.21 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 1 $42.19 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 1 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 1,406 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 1,196 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 10 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 46 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 708 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 152 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 400 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 1 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 1 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 1,306 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 1,042 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 264 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 100 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 5 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 3 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 5 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 2 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 1 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 6 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 1 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 2 $42.11 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 100 $42.12 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 100 $42.12 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 12 $42.14 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 4 $42.14 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 100 $42.14 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 2 $42.14 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 18 $42.15 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 38 $42.14 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 62 $42.14 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 1 $42.15 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 37 $42.15 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 63 $42.15 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 37 $42.14 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 25 $42.14 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 38 $42.14 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $42.15 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 1 $42.15 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 3 $42.09 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 3 $42.10 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 3 $42.085 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1 $42.10 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 23 $42.06 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 23 $42.06 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 23 $42.06 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 5 $42.06 Automatic Execution
 15:02:49 - 18-Jul-25
Sell* 1 $42.11 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 29 $42.13 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 5 $42.13 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 10 $42.15 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 12 $42.15 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 1 $42.15 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 1 $42.15 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 2 $42.15 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 13 $42.15 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 13 $42.15 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 13 $42.15 Automatic Execution
 14:58:50 - 18-Jul-25
Sell* 20 $42.16 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 17 $42.17 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 50 $42.16 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 31 $42.17 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 1 $42.17 Automatic Execution
 14:58:46 - 18-Jul-25
Sell* 51 $42.19 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 46 $42.19 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 5 $42.19 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 5 $42.19 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 5 $42.19 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 5 $42.19 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 31 $42.19 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 5 $42.20 Automatic Execution
 14:57:58 - 18-Jul-25
Sell* 8 $42.17 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 13 $42.17 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 28 $42.17 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 22 $42.17 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 5 $42.20 Automatic Execution
 14:56:19 - 18-Jul-25
Sell* 32 $42.27 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 5 $42.27 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 26 $42.27 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 1 $42.27 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 895 $42.27 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 5 $42.27 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 100 $42.27 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 19 $42.27 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 1 $42.29 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 2 $42.30 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 3 $42.30 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 12 $42.32 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 28 $42.32 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 5 $42.32 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 15 $42.32 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 6 $42.32 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 2 $42.32 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 5 $42.33 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 2 $42.33 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 1 $42.37 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $42.37 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 100 $42.38 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 10 $42.38 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 3 $42.38 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 1 $42.38 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 1 $42.38 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 5 $42.38 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 18 $42.38 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 100 $42.42 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 10 $42.42 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 100 $42.42 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 1 $42.43 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 21 $42.44 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 37 $42.44 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 10 $42.44 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 2 $42.44 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 7 $42.47 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 100 $42.47 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 1 $42.49 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 17 $42.49 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 2 $42.47 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 6 $42.49 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 5 $42.52 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 2 $42.49 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 6 $42.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 6 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 33 $42.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 7 $42.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 65 $42.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 60 $42.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 12 $42.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 6 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 24 $42.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 48 $42.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 8 $42.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 7 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 40 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 43 $42.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 10 $42.50 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 10 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 20 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 10 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 6 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 6 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 6 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 2 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 6 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 6 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 8 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 40 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 40 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 30 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 30 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 20 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 10 $42.51 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 1 $42.54 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 60 $42.54 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 7 $42.52 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 93 $42.52 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 1 $42.49 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 13 $42.49 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 44 $42.49 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 28 $42.49 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 8 $42.49 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 3 $42.47 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 2 $42.47 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $42.48 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $42.48 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 5 $42.49 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 18 $42.51 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 19 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 1 $42.51 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 11 $42.51 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 1 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 11 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 23 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 15 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 62 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 58 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 16 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 2 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 6 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 5 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 20 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 6 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 18 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 24 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 100 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 2 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 9 $42.51 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 9 $42.51 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 9 $42.51 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 26 $42.50 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 1 $42.52 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 99 $42.52 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 1 $42.52 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 99 $42.52 Automatic Execution
 14:48:18 - 18-Jul-25
Sell* 9 $42.51 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 1 $42.52 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $42.52 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $42.50 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 1 $42.50 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 100 $42.50 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 5 $42.50 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 6 $42.49 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 5 $42.50 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $42.51 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 14 $42.51 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 5 $42.52 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 14 $42.52 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 1 $42.52 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 5 $42.57 Automatic Execution
 14:46:53 - 18-Jul-25
Sell* 10 $42.32 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 5 $42.32 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 28 $42.32 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 5 $42.32 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 10 $42.34 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 100 $42.365 Automatic Execution
 14:33:59 - 18-Jul-25
Unknown* 29 $42.38 Automatic Execution
 14:33:59 - 18-Jul-25
Unknown* 5 $42.38 Automatic Execution
 14:33:59 - 18-Jul-25
Unknown* 5 $42.38 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 1 $42.38 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 13 $42.38 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 5 $42.38 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 10 $42.38 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 100 $42.42 Automatic Execution
 14:33:59 - 18-Jul-25
Buy* 5 $42.45 Automatic Execution
 14:33:19 - 18-Jul-25
Sell* 5 $42.39 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 4 $42.41 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 3 $42.41 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 1 $42.39 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 16 $42.39 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 23 $42.49 Automatic Execution
 14:28:13 - 18-Jul-25
Buy* 6 $42.47 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 4 $42.47 Automatic Execution
 14:28:09 - 18-Jul-25
Buy* 100 $42.43 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 100 $42.42 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 67 $42.42 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 83 $42.42 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 1 $42.42 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 55 $42.42 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 42 $42.42 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 100 $42.43 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 55 $42.42 Automatic Execution
 14:27:49 - 18-Jul-25
Buy* 1 $42.40 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 10 $42.39 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 2 $42.40 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 4 $42.40 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $42.41 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 3 $42.41 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 5 $42.41 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 7 $42.41 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $42.42 Automatic Execution
 14:27:28 - 18-Jul-25
Buy* 58 $42.42 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 24 $42.44 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 5 $42.44 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 4 $42.44 Automatic Execution
 14:27:20 - 18-Jul-25
Sell* 7 $42.44 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 8 $42.44 Automatic Execution
 14:26:20 - 18-Jul-25
Sell* 25 $42.49 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 25 $42.49 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 26 $42.50 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $42.50 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 18 $42.50 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $42.52 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 2 $42.52 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 11 $42.52 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 23 $42.54 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 8 $42.51 Automatic Execution
 14:23:43 - 18-Jul-25
Buy* 5 $42.53 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 4 $42.53 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 500 $42.51 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 200 $42.51 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 26 $42.51 Automatic Execution
 14:23:41 - 18-Jul-25
Buy* 20 $42.49 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 25 $42.48 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 25 $42.48 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 89 $42.51 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 11 $42.51 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 29 $42.50 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 1 $42.46 Automatic Execution
 14:21:20 - 18-Jul-25
Buy* 25 $42.49 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 25 $42.49 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 2 $42.47 Automatic Execution
 14:20:36 - 18-Jul-25
Buy* 12 $42.51 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 5 $42.50 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 5 $42.44 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 5 $42.44 Automatic Execution
 14:17:06 - 18-Jul-25
Sell* 1 $42.36 Automatic Execution
 14:16:32 - 18-Jul-25
Sell* 5 $42.37 Automatic Execution
 14:16:32 - 18-Jul-25
Sell* 50 $42.37 Automatic Execution
 14:16:27 - 18-Jul-25
Buy* 9 $42.34 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $42.33 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 75 $42.27 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 25 $42.27 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 37 $42.28 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 100 $42.28 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1 $42.20 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 99 $42.19 Automatic Execution
 14:15:39 - 18-Jul-25
Buy* 1 $42.19 Automatic Execution
 14:15:39 - 18-Jul-25
Sell* 11 $42.46 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 14 $42.46 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 25 $42.46 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 25 $42.46 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 25 $42.46 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 12 $42.48 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 106 $42.44 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 194 $42.44 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 81 $42.37 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 219 $42.37 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 81 $42.36 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 25 $42.36 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 25 $42.36 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 19 $42.36 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 75 $42.32 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 100 $42.235 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 2 $42.24 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 50 $42.25 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 10 $42.24 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 12 $42.23 Automatic Execution
 14:03:50 - 18-Jul-25
Buy* 12 $42.22 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 41 $42.24 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 7 $42.22 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 7 $42.22 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 1 $42.22 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 50 $42.19 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 20 $42.19 Automatic Execution
 14:02:36 - 18-Jul-25
Unknown* 10 $42.19 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 2 $42.22 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 10 $42.22 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 100 $42.20 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 41 $42.22 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 10 $42.22 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 4 $42.22 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 11 $42.22 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 100 $42.21 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 44 $42.22 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 2 $42.22 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 2 $42.22 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $42.21 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 5 $42.20 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 95 $42.20 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 44 $42.19 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $42.18 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $42.18 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 12 $42.18 Automatic Execution
 14:02:04 - 18-Jul-25
Unknown* 14 $42.17 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $42.19 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 14 $42.17 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 19 $42.14 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $42.13 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 4 $42.13 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 27 $42.12 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 53 $42.12 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 60 $42.13 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 5 $42.13 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 5 $42.13 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 161 $42.13 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 100 $42.10 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 169 $42.13 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 8 $42.11 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $42.10 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $42.09 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 5 $42.07 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 5 $42.05 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 5 $42.04 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $42.04 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $42.03 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 85 $42.04 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 15 $42.04 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 5 $42.03 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 32 $41.995 Automatic Execution
 14:01:58 - 18-Jul-25
Unknown* 5 $42.00 Automatic Execution
 14:01:58 - 18-Jul-25
Unknown* 25 $42.00 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 25 $42.00 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 25 $42.00 Automatic Execution
 14:01:08 - 18-Jul-25
Unknown* 25 $42.00 Automatic Execution
 14:00:46 - 18-Jul-25
Buy* 1 $41.99 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 100 $41.99 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 8 $41.95 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 10 $41.92 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 1 $41.92 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 1 $41.955 Automatic Execution
 14:00:11 - 18-Jul-25
Unknown* 4 $41.96 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 173 $42.00 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 120 $42.00 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 1 $42.00 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 5 $41.99 Automatic Execution
 14:00:11 - 18-Jul-25
Unknown* 200 $41.985 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 5 $41.98 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 5 $41.96 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 5 $41.96 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 21 $41.92 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 14 $41.95 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 30 $41.95 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 32 $41.95 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 24 $41.95 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 13 $41.95 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 24 $41.95 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 42 $41.94 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 58 $41.94 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 33 $41.95 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 5 $41.95 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 24 $41.95 Automatic Execution
 14:00:04 - 18-Jul-25
Buy* 100 $41.96 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 9 $41.91 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 1 $41.91 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 6 $41.91 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 6 $41.91 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 1 $41.91 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 5 $41.91 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 43 $41.92 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 1 $41.92 Automatic Execution
 13:59:29 - 18-Jul-25
Sell* 12 $41.92 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 7 $41.94 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 5 $41.94 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 1 $41.92 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 9 $41.95 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 1 $41.95 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 5 $41.97 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 5 $41.97 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 5 $41.99 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 5 $42.01 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 100 $42.10 Automatic Execution
 13:57:12 - 18-Jul-25
Buy* 5 $42.06 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $42.06 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 25 $42.025 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 25 $42.025 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 13:56:44 - 18-Jul-25
Unknown* 90 $41.99 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 13:56:44 - 18-Jul-25
Unknown* 10 $41.99 Automatic Execution
 13:56:44 - 18-Jul-25
Unknown* 100 $41.99 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $41.99 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 12 $41.99 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 88 $41.98 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 12 $41.98 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $41.99 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 100 $41.99 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $41.99 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $41.99 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 100 $41.98 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $41.99 Automatic Execution
 13:56:44 - 18-Jul-25
Buy* 100 $41.99 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 13 $41.98 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 13 $41.98 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 100 $41.99 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 13 $42.005 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 17 $41.98 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 9 $41.99 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 9 $41.99 Automatic Execution
 13:55:41 - 18-Jul-25
Sell* 44 $42.05 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 5 $42.05 Automatic Execution
 13:55:12 - 18-Jul-25
Unknown* 5 $42.06 Automatic Execution
 13:55:12 - 18-Jul-25
Unknown* 5 $42.06 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 185 $42.09 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 10 $42.07 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 5 $42.07 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 5 $42.06 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 44 $42.05 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 44 $42.05 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $42.05 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 99 $42.05 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 1 $42.05 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 22 $42.07 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 44 $42.09 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 2 $42.09 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 1 $42.11 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 10 $42.11 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 3 $42.13 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 4 $42.13 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 132 $42.13 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 264 $42.13 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $42.13 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 5 $42.18 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 5 $42.20 Automatic Execution
 13:55:12 - 18-Jul-25
Unknown* 14 $42.19 Automatic Execution
 13:55:12 - 18-Jul-25
Unknown* 14 $42.19 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 23 $42.19 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 23 $42.19 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 43 $42.18 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 50 $42.18 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 7 $42.18 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 7 $42.18 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 3 $42.20 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 7 $42.20 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 33 $42.21 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 7 $42.21 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 33 $42.22 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 61 $42.22 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 28 $42.22 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 1 $42.25 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 33 $42.25 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 1 $42.24 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 100 $42.24 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 6 $42.25 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $42.25 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 99 $42.25 Automatic Execution
 13:54:09 - 18-Jul-25
Sell* 1 $42.27 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 25 $42.285 Automatic Execution
 13:54:04 - 18-Jul-25
Unknown* 25 $42.285 Automatic Execution
 13:54:04 - 18-Jul-25
Unknown* 25 $42.285 Automatic Execution
 13:54:04 - 18-Jul-25
Buy* 33 $42.31 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 1 $42.28 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $42.27 Automatic Execution
 13:52:32 - 18-Jul-25
Sell* 2 $42.22 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 2 $42.22 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 2 $42.22 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 18 $42.22 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 100 $42.22 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 82 $42.22 Automatic Execution
 13:52:05 - 18-Jul-25
Buy* 1 $42.20 Automatic Execution
 13:52:05 - 18-Jul-25
Unknown* 6 $42.18 Automatic Execution
 13:51:56 - 18-Jul-25
Sell* 5 $42.16 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 10 $42.16 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 4 $42.19 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 5 $42.19 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 22 $42.19 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 22 $42.19 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 100 $42.19 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 64 $42.145 Automatic Execution
 13:50:11 - 18-Jul-25
Sell* 29 $42.145 Automatic Execution
 13:49:42 - 18-Jul-25
Buy* 10 $42.145 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 25 $42.145 Automatic Execution
 13:49:03 - 18-Jul-25
Buy* 66 $42.16 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 184 $42.16 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 5 $42.13 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 4 $42.13 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 22 $42.16 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 26 $42.22 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 100 $42.22 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 100 $42.23 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 13 $42.18 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 5 $42.18 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 49 $42.20 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 51 $42.20 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 7 $42.20 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $42.21 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 10 $42.22 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 2 $42.22 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 18 $42.22 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 1 $42.23 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 1 $42.23 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 9 $42.23 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 49 $42.20 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $42.21 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $42.24 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 7 $42.20 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $42.20 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $42.21 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 6 $42.48 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 8 $42.48 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 30 $42.47 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 70 $42.47 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 31 $42.46 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 1 $42.42 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 100 $42.42 Automatic Execution
 13:32:23 - 18-Jul-25
Sell* 100 $42.41 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 100 $42.46 Automatic Execution
 13:32:08 - 18-Jul-25
Unknown* 200 $42.44 Automatic Execution
 13:32:08 - 18-Jul-25
Buy* 9 $42.46 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 400 $42.47 Automatic Execution
 13:31:59 - 18-Jul-25
Buy* 1 $42.44 Automatic Execution
 13:31:59 - 18-Jul-25
Sell* 2 $42.35 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 4 $42.35 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 5 $42.35 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 1 $42.35 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 1 $42.35 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 2 $42.25 Automatic Execution
 13:31:09 - 18-Jul-25
Sell* 2 $42.25 Automatic Execution
 13:31:09 - 18-Jul-25
Sell* 1 $42.26 Automatic Execution
 13:31:09 - 18-Jul-25
Sell* 37 $42.29 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 7 $42.29 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 5 $42.36 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 5 $42.36 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 5 $42.36 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 5 $42.36 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 200 $42.37 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 6 $42.35 Automatic Execution
 13:30:50 - 18-Jul-25
Buy* 1 $42.34 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 2 $42.35 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 2 $42.35 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 1 $42.35 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 25 $42.29 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 25 $42.29 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 25 $42.30 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 15 $42.29 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 25 $42.29 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 50 $42.29 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 5 $42.29 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 25 $42.30 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 25 $42.30 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 25 $42.30 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 18 $42.30 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 25 $42.30 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 25 $42.30 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 25 $42.29 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 25 $42.29 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 5 $42.29 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 5 $42.19 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 1 $42.17 Automatic Execution
 13:29:09 - 18-Jul-25
Sell* 3 $42.16 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 15 $42.18 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 100 $42.20 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 6 $42.21 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 6 $42.20 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 6 $42.20 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 6 $42.20 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 6 $42.20 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 6 $42.20 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $42.19 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 25 $42.18 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 25 $42.18 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 25 $42.18 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 25 $42.18 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 3 $42.17 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 3 $42.17 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 3 $42.17 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 1 $42.17 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 12 $42.17 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 1 $42.17 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 2 $42.17 Automatic Execution
 13:27:30 - 18-Jul-25
Buy* 100 $42.15 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 100 $42.11 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 4 $42.10 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 199 $42.10 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 100 $42.09 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 96 $42.10 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 201 $42.10 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 100 $42.09 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 5 $42.08 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 5 $42.06 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 25 $42.02 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 25 $42.02 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 25 $42.02 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 25 $42.02 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 25 $42.02 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 25 $42.02 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 1 $42.03 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 1 $42.03 Automatic Execution
 13:26:32 - 18-Jul-25
Buy* 2 $42.00 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 90 $41.96 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 100 $41.95 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 5 $41.94 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 5 $41.94 Automatic Execution
 13:25:15 - 18-Jul-25
Unknown* 5 $41.93 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 1 $41.92 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 2 $41.87 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 1 $41.87 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 2 $41.87 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 98 $41.87 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $41.86 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 3 $41.86 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 1 $41.88 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 15 $41.91 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 25 $41.91 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 25 $41.91 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 25 $41.91 Automatic Execution
 13:24:21 - 18-Jul-25
Sell* 10 $41.91 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 1 $41.90 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $41.90 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2 $41.90 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $41.90 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $41.90 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5 $41.90 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 97 $41.90 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 3 $41.90 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $41.90 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2 $41.89 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 11 $41.89 Automatic Execution
 13:22:30 - 18-Jul-25
Sell* 1 $41.83 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 5 $41.83 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 5 $41.83 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 50 $41.84 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 5 $41.86 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 5 $41.86 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 6 $41.89 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 1 $41.94 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 100 $41.93 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 6 $41.95 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 7 $41.94 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 50 $41.99 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 4 $42.01 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 2 $42.36 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 1 $42.36 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 25 $42.33 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 25 $42.33 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $42.32 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 1 $42.32 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 40 $42.28 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 1 $42.27 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $42.27 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 5 $42.28 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $42.28 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 1 $42.28 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 27 $42.25 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 14 $42.25 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 1 $42.25 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 2 $42.25 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 2 $42.25 Automatic Execution
 12:59:38 - 18-Jul-25
Sell* 1 $42.21 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $42.22 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $42.29 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 5 $42.35 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 99 $42.38 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 1 $42.38 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 10 $42.36 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 100 $42.35 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 100 $42.35 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 100 $42.36 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 300 $42.37 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 218 $42.37 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 182 $42.37 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 100 $42.37 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 15 $42.40 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 57 $42.40 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 1 $42.40 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 14 $42.40 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 43 $42.40 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 43 $42.40 Automatic Execution
 12:58:09 - 18-Jul-25
Unknown* 43 $42.40 Automatic Execution
 12:58:09 - 18-Jul-25
Unknown* 15 $42.40 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 300 $42.40 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 3 $42.43 Automatic Execution
 12:58:09 - 18-Jul-25
Unknown* 100 $42.44 Automatic Execution
 12:58:09 - 18-Jul-25
Buy* 100 $42.46 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 44 $42.43 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 72 $42.43 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 28 $42.43 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 100 $42.45 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 1 $42.47 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 10 $42.48 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 5 $42.48 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 1 $42.48 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $42.48 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 96 $42.49 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $42.48 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2 $42.49 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2 $42.49 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 100 $42.50 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $42.50 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 1 $42.52 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $42.56 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $42.57 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $42.58 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 30 $42.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 20 $42.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 30 $42.62 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $42.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $42.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 28 $42.61 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 7 $42.62 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $42.63 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $42.62 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $42.67 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $42.67 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $42.69 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 2 $42.67 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 2 $42.67 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $42.67 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 86 $42.71 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 15 $42.70 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 1 $42.70 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 5 $42.70 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 2 $42.67 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 1 $42.67 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 8 $42.67 Automatic Execution
 12:56:19 - 18-Jul-25
Buy* 1 $42.67 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 77 $42.65 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $42.65 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 323 $42.65 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $42.66 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 4 $42.66 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 6 $42.66 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $42.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $42.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $42.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $42.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $42.68 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 5 $42.74 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 1 $42.66 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 1 $42.66 Automatic Execution
 12:52:54 - 18-Jul-25
Sell* 1,000 $42.68 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 75 $42.70 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 13 $42.70 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 15 $42.73 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 1 $42.75 Automatic Execution
 12:51:47 - 18-Jul-25
Buy* 100 $42.75 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 5 $42.74 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 10 $42.74 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 25 $42.74 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 15 $42.74 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 10 $42.74 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 50 $42.72 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 5 $42.72 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $42.69 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $42.69 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 1 $42.66 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 100 $42.63 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 100 $42.635 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 25 $42.635 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 25 $42.635 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 25 $42.635 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 25 $42.635 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 25 $42.635 Automatic Execution
 12:48:51 - 18-Jul-25
Buy* 30 $42.64 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 100 $42.64 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 100 $42.65 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 500 $42.65 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 4 $42.65 Automatic Execution
 12:48:51 - 18-Jul-25
Unknown* 120 $42.69 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 120 $42.68 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 120 $42.67 Automatic Execution
 12:48:36 - 18-Jul-25
Unknown* 1 $42.71 Automatic Execution
 12:48:08 - 18-Jul-25
Sell* 1 $42.68 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 100 $42.68 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 100 $42.70 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 100 $42.70 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 100 $42.69 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 25 $42.70 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 100 $42.74 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 99 $42.76 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 13 $42.77 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 1 $42.73 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 1 $42.73 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 99 $42.73 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 1 $42.72 Automatic Execution
 12:47:23 - 18-Jul-25
Buy* 5 $42.70 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $42.70 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 53 $42.66 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 50 $42.66 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $42.70 Automatic Execution
 12:46:25 - 18-Jul-25
Sell* 2 $42.70 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 40 $42.75 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 1 $42.75 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 33 $42.76 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 100 $42.82 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 17 $42.82 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 50 $42.60 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 376 $42.64 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 92 $42.66 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 108 $42.66 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 100 $42.65 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 192 $42.66 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 8 $42.66 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 100 $42.65 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 58 $42.65 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 25 $42.66 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 25 $42.66 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 25 $42.66 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 25 $42.66 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 25 $42.66 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 25 $42.66 Automatic Execution
 12:27:22 - 18-Jul-25
Unknown* 82 $42.67 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 1 $42.68 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $42.68 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 1 $42.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 13 $42.66 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $42.66 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $42.66 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $42.68 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $42.76 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 11 $42.76 Automatic Execution
 12:26:30 - 18-Jul-25
Buy* 100 $42.76 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 2 $42.76 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 25 $42.76 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 25 $42.76 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 25 $42.76 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 14 $42.75 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 3 $42.77 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 7 $42.79 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 97 $42.79 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 303 $42.79 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 100 $42.79 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 2 $42.78 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 399 $42.78 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 84 $42.78 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 62 $42.78 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 996 $42.75 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 4 $42.75 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 17 $42.73 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 1 $42.72 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 1 $42.72 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 1 $42.72 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 1 $42.72 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 10 $42.695 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 10 $42.70 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $42.70 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $42.69 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $42.69 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 34 $42.71 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 51 $42.70 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $42.70 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 1 $42.72 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $42.71 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 150 $42.71 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 25 $42.75 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 25 $42.75 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 25 $42.75 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 25 $42.75 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 135 $42.72 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 96 $42.73 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 7 $42.72 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $42.73 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $42.73 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $42.73 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $42.73 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 69 $42.73 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 30 $42.77 Automatic Execution
 12:24:39 - 18-Jul-25
Sell* 3 $42.80 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 13 $42.80 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 5 $42.80 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 53 $42.83 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 47 $42.83 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 1 $42.83 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 27 $42.84 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 73 $42.84 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 10 $42.83 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 4 $42.86 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 6 $42.87 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 1 $42.87 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 100 $42.87 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 1 $42.92 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $42.91 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $42.90 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 46 $42.87 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 54 $42.87 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $42.84 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 1 $42.84 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 1 $42.84 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 4 $42.80 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 1 $42.79 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 4 $42.80 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 97 $42.82 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 3 $42.82 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 98 $42.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 101 $42.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 101 $42.83 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $42.80 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $42.81 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 4 $42.77 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $42.77 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $42.79 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $42.80 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 4 $42.80 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 7 $42.80 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 2 $42.81 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 7 $42.81 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $42.81 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $42.84 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $42.84 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $42.84 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 4 $42.84 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $42.83 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $42.84 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $42.85 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $42.85 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 4 $42.85 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 3 $42.85 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 3 $42.85 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 11 $42.85 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 73 $42.86 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 1 $42.89 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 15 $42.88 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 318 $42.88 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 442 $42.88 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 125 $42.88 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 100 $42.88 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 10 $42.85 Automatic Execution
 12:20:39 - 18-Jul-25
Unknown* 1 $42.85 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 250 $42.85 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $42.81 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 100 $42.80 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 50 $42.79 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $42.80 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 607 $42.80 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 393 $42.80 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 33 $42.75 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 2 $42.75 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 71 $42.74 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 2 $42.74 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 11 $42.70 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 3 $42.70 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 30 $42.70 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 10 $42.70 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 100 $42.70 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 12 $42.71 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 25 $42.725 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 25 $42.725 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 25 $42.725 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 25 $42.725 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 25 $42.725 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 25 $42.725 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 25 $42.725 Automatic Execution
 12:20:14 - 18-Jul-25
Unknown* 25 $42.725 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 1 $42.72 Automatic Execution
 12:20:03 - 18-Jul-25
Buy* 6 $42.66 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 295 $42.64 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 5 $42.65 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 1 $42.65 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 100 $42.63 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 61 $42.63 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 1 $42.63 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 6 $42.63 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 94 $42.63 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 1 $42.61 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 1 $42.61 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 3 $42.60 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $42.60 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $42.60 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 75 $42.60 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 9 $42.62 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 50 $42.62 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 1 $42.62 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 1 $42.62 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 100 $42.62 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 5 $42.61 Automatic Execution
 12:18:28 - 18-Jul-25
Buy* 5 $42.60 Automatic Execution
 12:18:28 - 18-Jul-25
Buy* 1 $42.60 Automatic Execution
 12:18:08 - 18-Jul-25
Unknown* 100 $42.585 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 1 $42.53 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 4 $42.50 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 1,000 $42.50 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 1 $42.50 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 20 $42.50 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 8 $42.50 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 1 $42.49 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 23 $42.49 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 96 $42.47 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 4 $42.47 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 400 $42.46 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 5 $42.45 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 13 $42.44 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 100 $42.44 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 7 $42.44 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 87 $42.44 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 1 $42.42 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 49 $42.42 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 50 $42.42 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 83 $42.43 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 50 $42.43 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 1,552 $42.43 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 163 $42.43 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 152 $42.43 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 100 $42.40 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 1 $42.38 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 1 $42.38 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 8 $42.35 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 100 $42.34 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 1 $42.34 Automatic Execution
 12:16:57 - 18-Jul-25
Buy* 1 $42.30 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 1 $42.30 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 1 $42.30 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 25 $42.29 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 25 $42.29 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 25 $42.29 Automatic Execution
 12:16:48 - 18-Jul-25
Sell* 2 $42.25 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $42.25 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $42.25 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 2 $42.25 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $42.25 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $42.25 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 30 $42.11 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 100 $42.10 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 1 $42.11 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 10 $42.08 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $42.105 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 1 $42.10 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 500 $42.10 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 41 $42.05 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 5 $42.05 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 154 $42.05 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 5 $42.05 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $42.05 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $42.05 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 1 $42.01 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 1 $42.01 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 9 $41.99 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 1 $42.00 Automatic Execution
 12:00:10 - 18-Jul-25
Sell* 10 $42.02 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 9 $42.02 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 371 $42.03 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 29 $42.03 Automatic Execution
 12:00:09 - 18-Jul-25
Sell* 10 $42.02 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 23 $42.02 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 8 $42.03 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 1 $42.07 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 1 $42.07 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 100 $42.07 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 5 $42.04 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 5 $42.03 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 57 $42.04 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 45 $42.02 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 22 $42.02 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 1 $42.00 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 1 $42.00 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 1 $42.00 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 1 $42.00 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 1 $41.97 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 8 $41.97 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 1 $41.97 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 1 $41.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 8 $41.98 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 1 $41.99 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 4 $41.99 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 8 $41.99 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 1 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 1 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 1 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 581 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 120 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 5 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 25 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 50 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 20 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 3 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 3 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 7 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 150 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 220 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 140 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 100 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 1 $42.00 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 4 $41.99 Automatic Execution
 11:57:55 - 18-Jul-25
Buy* 8 $41.98 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 1 $41.97 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 1 $41.97 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $41.95 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 13 $41.90 Automatic Execution
 11:56:52 - 18-Jul-25
Sell* 12 $41.89 Automatic Execution
 11:56:44 - 18-Jul-25
Sell* 5 $41.91 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 4 $41.87 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 3 $41.88 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 5 $41.89 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 4 $41.89 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 5 $41.90 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 3 $41.89 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 8 $41.89 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $41.89 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 5 $41.90 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 5 $41.92 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 51 $41.93 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 1 $41.91 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 1 $41.91 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 1 $41.91 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 1 $41.91 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 1 $41.91 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 1 $41.91 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 1 $41.91 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 1 $41.91 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 5 $41.91 Automatic Execution
 11:56:00 - 18-Jul-25
Buy* 1 $41.88 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 190 $41.86 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 1 $41.86 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 100 $41.85 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 100 $41.88 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 100 $41.90 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 1 $41.90 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 8 $41.90 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 100 $41.91 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 5 $41.91 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 100 $41.91 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 24 $41.91 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 200 $41.91 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 24 $41.91 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 318 $41.95 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 25 $41.95 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 25 $41.95 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $41.97 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 250 $41.98 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $41.98 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 1 $41.97 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 764 $41.95 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 118 $41.95 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 118 $41.95 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 1 $41.93 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 14 $41.93 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 42 $41.93 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 15 $41.92 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 1 $41.90 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 66 $41.90 Automatic Execution
 11:50:37 - 18-Jul-25
Buy* 5 $41.88 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 5 $41.88 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 1 $41.88 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 35 $41.87 Automatic Execution
 11:50:19 - 18-Jul-25
Buy* 1 $41.82 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $41.82 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $41.82 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 16 $41.82 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 1 $41.82 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 76 $41.82 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 1 $41.78 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 4 $41.77 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 1 $41.79 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 14 $41.80 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 1 $41.81 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 4 $41.80 Automatic Execution
 11:48:44 - 18-Jul-25
Sell* 17 $41.81 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 1 $41.80 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 25 $41.785 Automatic Execution
 11:48:20 - 18-Jul-25
Unknown* 25 $41.785 Automatic Execution
 11:48:20 - 18-Jul-25
Unknown* 25 $41.785 Automatic Execution
 11:48:20 - 18-Jul-25
Unknown* 25 $41.785 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 1 $41.80 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 1 $41.80 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 1 $41.80 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 1 $41.80 Automatic Execution
 11:48:18 - 18-Jul-25
Buy* 1 $41.80 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 100 $41.82 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 100 $41.82 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 5 $41.82 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 5 $41.82 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 10 $41.82 Automatic Execution
 11:47:11 - 18-Jul-25
Sell* 10 $41.82 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 188 $41.87 Automatic Execution
 11:46:58 - 18-Jul-25
Buy* 14 $41.87 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 12 $41.87 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 7 $41.85 Automatic Execution
 11:46:44 - 18-Jul-25
Buy* 41 $41.89 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 20 $41.88 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 1 $41.86 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 1 $41.85 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 1,100 $41.85 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 5 $41.85 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 1 $41.83 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 100 $41.83 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 1 $41.80 Automatic Execution
 11:46:19 - 18-Jul-25
Sell* 1 $41.78 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 99 $41.78 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 1 $41.78 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 10 $41.79 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 25 $41.805 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 25 $41.805 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 25 $41.805 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 25 $41.805 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 25 $41.805 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 25 $41.805 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 25 $41.805 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 25 $41.805 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 23 $41.82 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 39 $41.82 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 11 $41.82 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $41.80 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $41.78 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $41.75 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $41.75 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $41.74 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 44 $41.74 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 4 $41.32 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 25 $41.32 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 5 $41.32 Automatic Execution
 11:26:09 - 18-Jul-25
Sell* 23 $41.40 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 14 $41.40 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 4 $41.40 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 1 $41.43 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 100 $41.45 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 2 $41.45 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 4 $41.45 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $41.45 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 2 $41.45 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $41.45 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 19 $41.41 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $41.41 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 9 $41.46 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 40 $41.47 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 5 $41.45 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 4 $41.45 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 1 $41.46 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 1 $41.47 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 1 $41.48 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 25 $41.52 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 5 $41.51 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 1 $41.53 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 28 $41.50 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 400 $41.50 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 44 $41.49 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 24 $41.49 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 13 $41.43 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 1 $41.42 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 5 $41.42 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 1 $41.42 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 1 $41.42 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 1 $41.42 Automatic Execution
 11:20:44 - 18-Jul-25
Buy* 200 $41.38 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 1 $41.35 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 2 $41.36 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 7 $41.40 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 5 $41.41 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 6 $41.44 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 17 $41.44 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 1 $41.50 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 251 $41.50 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 50 $41.50 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 110 $41.50 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 2 $41.50 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 70 $41.50 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 8 $41.49 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $41.49 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 20 $41.48 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 5 $41.48 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 97 $41.46 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $41.46 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $41.46 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 200 $41.46 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 40 $41.46 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $41.46 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 99 $41.46 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $41.46 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $41.45 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $41.45 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $41.45 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 2 $41.44 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 1 $41.42 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 9 $41.42 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 11 $40.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 8 $40.99 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 61 $40.98 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 10 $41.08 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 8 $41.01 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $41.08 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $41.045 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $41.08 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 25 $41.045 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $41.11 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 120 $41.04 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 28 $41.11 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 120 $41.04 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 59 $41.11 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 120 $41.04 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 9 $41.11 Automatic Execution
 10:55:15 - 18-Jul-25
Sell* 264 $41.04 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $41.09 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 264 $41.04 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $41.11 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 2 $41.02 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 11 $41.11 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 14 $40.98 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 600 $41.15 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 86 $40.98 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 100 $41.15 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 100 $40.98 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 100 $41.19 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 2 $40.96 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 10 $41.22 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 12 $40.96 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 12 $41.22 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $40.905 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $41.22 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 50 $40.91 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 9 $41.24 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 10:20:32 - 18-Jul-25
Unknown* 14 $41.28 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 100 $40.75 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 10 $41.27 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 200 $40.82 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 1 $41.27 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 12 $40.73 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $41.29 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 18 $40.70 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 15 $41.31 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 100 $40.64 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 20 $41.31 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 19 $40.59 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 5 $41.31 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 5 $40.58 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 5 $41.36 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 8 $41.37 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 6 $41.37 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 95 $40.58 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 3 $41.37 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $40.58 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 5 $41.39 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $40.57 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 165 $41.39 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $40.58 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 42 $41.40 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 1 $40.58 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $41.44 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 74 $40.58 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 25 $41.415 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 26 $40.58 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 25 $41.415 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 100 $40.58 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 11 $41.42 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 75 $40.57 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 12 $41.42 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 25 $40.57 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 12 $41.42 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 50 $40.57 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 12 $41.42 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 25 $40.57 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 1 $41.47 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 100 $40.57 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 2 $41.45 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 25 $40.57 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 12 $41.41 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 25 $40.57 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $41.40 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 25 $40.57 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 51 $41.40 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 25 $40.57 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 99 $41.40 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 25 $40.57 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 1 $41.37 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 25 $40.53 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 6 $41.35 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 25 $40.53 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 6 $41.33 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 25 $40.53 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 1 $41.33 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 24 $40.53 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 6 $41.34 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 1 $40.53 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 2 $41.33 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 100 $40.52 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 89 $41.27 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 25 $40.53 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $41.25 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 25 $40.53 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 25 $41.25 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 8 $40.50 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 100 $41.21 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 1 $40.50 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 44 $41.20 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 19 $40.50 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 56 $41.20 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 2,981 $40.50 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 78 $41.19 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 20 $40.51 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 120 $41.19 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $40.53 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 1 $41.17 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 30 $40.53 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 1 $41.14 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 1 $40.53 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 11 $41.14 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 5 $40.53 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 13 $41.16 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 180 $40.62 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $41.17 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 10 $40.60 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 11 $41.16 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 20 $40.62 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 10 $41.17 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 11 $40.62 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1,195 $41.17 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 1 $40.62 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1,294 $41.17 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 6 $40.67 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 1 $41.17 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 75 $40.68 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 200 $41.20 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 100 $40.615 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 912 $41.19 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 323 $40.61 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 88 $41.19 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 18 $40.61 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 5 $41.17 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 59 $40.61 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $41.01 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 59 $40.61 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 11 $41.01 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 59 $40.61 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $41.01 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 1 $40.61 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 52 $41.01 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 53 $40.61 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $41.055 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 5 $40.61 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $41.075 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $40.61 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 24 $40.95 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 1 $40.95 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 25 $40.92 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 25 $40.92 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 10 $40.93 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 75 $40.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $40.97 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 8 $41.025 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 8 $41.025 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 22 $41.00 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 12 $41.02 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 17 $41.04 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 2 $41.09 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 1,100 $41.13 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 18 $41.14 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $41.14 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 48 $41.14 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 34 $41.14 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 10 $41.14 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1 $41.15 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 8 $41.15 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1 $41.15 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 36 $41.15 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 11 $41.15 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 50 $41.24 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 25 $41.19 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 50 $41.21 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 1 $41.20 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 1 $41.19 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 25 $41.11 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 23 $41.11 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 2 $41.12 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 37 $41.07 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $41.10 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 86 $41.08 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 27 $41.08 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 37 $41.08 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 23 $41.08 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 7 $41.08 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 7 $41.08 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 7 $41.08 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 7 $41.08 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 320 $41.08 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 23 $41.08 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 25 $41.00 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 25 $41.00 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 10 $41.01 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $41.01 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 10 $41.00 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 25 $40.995 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 25 $41.00 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 25 $41.01 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 19 $41.04 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 1 $41.09 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 20 $41.09 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $41.09 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 80 $41.09 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 20 $41.08 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 80 $41.08 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 20 $41.08 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $41.08 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $41.07 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $41.07 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $41.06 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 100 $41.06 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 600 $41.00 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 4 $40.95 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 16 $40.95 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 1 $41.03 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 16 $40.94 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 15 $40.98 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 10 $40.93 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 73 $40.98 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 18 $40.90 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 15 $40.95 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 7 $40.94 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1 $41.05 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 13 $40.94 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $41.05 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 74 $40.93 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 12 $41.08 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 13 $40.93 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 100 $41.12 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 13 $40.93 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 1 $41.15 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $40.93 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 500 $41.19 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 4 $40.88 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $41.19 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 6 $40.88 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 100 $41.175 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 113 $40.90 Automatic Execution
 09:46:12 - 18-Jul-25
Unknown* 100 $41.175 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 40 $40.89 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $41.22 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $40.84 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 100 $41.18 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 8 $40.84 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 300 $41.15 Ordinary
 08:58:18 - 18-Jul-25
Buy* 20 $41.11 Ordinary
 08:47:14 - 18-Jul-25
Buy* 25 $41.05 Ordinary
 08:23:43 - 18-Jul-25
Buy* 1 $41.06 Ordinary
 08:19:49 - 18-Jul-25
Sell* 30 $41.00 Ordinary
 08:10:36 - 18-Jul-25
Sell* 115 $41.00 Ordinary
 07:16:04 - 18-Jul-25
Sell* 25 $40.92 Ordinary
 07:15:36 - 18-Jul-25
Sell* 25 $40.97 Ordinary
 07:15:36 - 18-Jul-25
Sell* 1,399 $41.00 Ordinary
 07:09:17 - 18-Jul-25
Sell* 2,000 $41.00 Ordinary
 07:09:17 - 18-Jul-25
Sell* 401 $41.00 Ordinary
 07:09:17 - 18-Jul-25
Sell* 100 $41.01 Ordinary
 07:09:17 - 18-Jul-25
Sell* 108 $41.02 Ordinary
 07:09:17 - 18-Jul-25
Sell* 45 $41.02 Ordinary
 07:09:13 - 18-Jul-25
Sell* 97 $41.02 Ordinary
 07:09:05 - 18-Jul-25
Buy* 2 $41.00 Ordinary
 07:09:05 - 18-Jul-25
Buy* 14 $41.00 Ordinary
 07:09:05 - 18-Jul-25
Buy* 84 $41.00 Ordinary
 07:09:05 - 18-Jul-25
Buy* 1 $41.00 Ordinary
 07:09:05 - 18-Jul-25
Buy* 10 $40.99 Ordinary
 07:09:05 - 18-Jul-25
Buy* 20 $40.99 Ordinary
 07:09:05 - 18-Jul-25
Buy* 10 $40.99 Ordinary
 07:09:05 - 18-Jul-25
Buy* 173 $40.99 Ordinary
 07:09:05 - 18-Jul-25
Buy* 100 $40.99 Ordinary
 07:09:05 - 18-Jul-25
Buy* 227 $40.99 Ordinary
 07:09:05 - 18-Jul-25
Buy* 23 $40.99 Ordinary
 07:00:15 - 18-Jul-25
Sell* 1 $40.99 Ordinary
 06:40:38 - 18-Jul-25
Sell* 1 $40.86 Ordinary
 06:08:11 - 18-Jul-25
Sell* 200 $40.81 Ordinary
 05:10:32 - 18-Jul-25
Sell* 1 $40.81 Ordinary
 04:41:59 - 18-Jul-25
Buy* 62 $40.75 Ordinary
 04:30:14 - 18-Jul-25
Buy* 100 $40.75 Ordinary
 04:30:14 - 18-Jul-25
Buy* 408 $40.75 Ordinary
 04:30:13 - 18-Jul-25
Sell* 2 $40.75 Ordinary
 04:30:13 - 18-Jul-25
Sell* 100 $40.76 Ordinary
 04:30:13 - 18-Jul-25
Sell* 3 $40.99 Ordinary
 04:28:46 - 18-Jul-25
Sell* 1 $40.99 Ordinary
 04:28:46 - 18-Jul-25
Sell* 1 $40.99 Ordinary
 04:28:46 - 18-Jul-25
Sell* 1 $41.00 Ordinary
 04:28:46 - 18-Jul-25
Sell* 3 $41.00 Ordinary
 04:28:46 - 18-Jul-25
Sell* 2 $41.00 Ordinary
 04:28:46 - 18-Jul-25
Sell* 11 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 1 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 1 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 2 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 1 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 1 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 1 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 2 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 10 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 2 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 1 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 10 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 1 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 1 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 5 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 6 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 10 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 5 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 100 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 5 $41.00 Ordinary
 04:10:31 - 18-Jul-25
Sell* 7 $40.99 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $40.99 Ordinary
 04:00:00 - 18-Jul-25
Sell* 5 $41.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 2 $41.00 Ordinary
 04:00:00 - 18-Jul-25
Sell* 3 $41.01 Ordinary
 04:00:00 - 18-Jul-25
Sell* 5 $41.18 Ordinary
 04:00:00 - 18-Jul-25
Sell* 3 $41.30 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48