Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lm Funding Amer (LMFA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 $0.1321 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 324 $0.1317 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 324 $0.1317 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $0.1317 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $0.1317 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $0.1317 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 400 $0.1324 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 300 $0.1313 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 300 $0.1313 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $0.1325 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 1 $0.1313 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $0.1327 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 1 $0.1323 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 55 $0.1323 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 176 $0.1325 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 23 $0.1325 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 177 $0.1325 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $0.1328 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 2 $0.1325 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 2 $0.1325 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 2 $0.1325 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 2 $0.1325 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 2 $0.1325 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 2 $0.1325 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 2 $0.1325 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 2 $0.1325 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 316 $0.1325 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 3 $0.1325 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 45 $0.1325 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 3 $0.1325 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 3 $0.1325 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 3 $0.1325 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 3 $0.1325 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 3 $0.1325 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 18 $0.1325 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 3 $0.1326 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $0.1326 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 44 $0.1325 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 107 $0.1325 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 1 $0.1333 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 1 $0.1333 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 1 $0.1333 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 1 $0.1333 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 1 $0.1333 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 1 $0.1333 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 200 $0.133 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 200 $0.1336 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 300 $0.1336 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $0.1331 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 138 $0.1325 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 166 $0.1325 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 100 $0.133 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 1 $0.133 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 1 $0.1332 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $0.133 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1 $0.1321 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 21 $0.1322 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 79 $0.1322 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $0.1324 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 1 $0.1328 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 1 $0.1328 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $0.1328 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $0.1328 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $0.1328 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 13 $0.1326 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 1 $0.1328 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 1 $0.1328 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $0.1328 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 100 $0.1328 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $0.1328 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $0.1328 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 1 $0.1328 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 1 $0.1328 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $0.1328 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 1 $0.1329 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 1 $0.1329 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 1 $0.1329 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 1 $0.1329 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 1,000 $0.13 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1,000 $0.13 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1,000 $0.13 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 2,178 $0.13 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 100 $0.13 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $0.13 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 100 $0.13 Automatic Execution
 12:49:56 - 10-Jul-26
Sell* 1 $0.13 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 2 $0.1306 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 100 $0.1312 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 99 $0.1292 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 44 $0.1292 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 56 $0.1292 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 44 $0.1292 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 200 $0.1285 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 300 $0.1285 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $0.1286 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $0.1286 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $0.1283 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 3,804 $0.128 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 99 $0.1266 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $0.1282 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 200 $0.1276 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 24 $0.1245 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $0.1282 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $0.1281 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 38 $0.1245 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $0.1289 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $0.1282 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 38 $0.1245 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 161 $0.122 Ordinary
 09:12:21 - 10-Jul-26
Sell* 100 $0.1225 Ordinary
 09:12:21 - 10-Jul-26
Buy* 90 $0.124 Ordinary
 08:56:12 - 10-Jul-26
Sell* 1 $0.1275 Ordinary
 08:50:57 - 10-Jul-26
Sell* 9,793 $0.124 Ordinary
 08:46:31 - 10-Jul-26
Sell* 400 $0.1272 Ordinary
 08:46:24 - 10-Jul-26
Sell* 400 $0.1273 Ordinary
 08:37:50 - 10-Jul-26
Buy* 5 $0.1294 Ordinary
 08:16:21 - 10-Jul-26
Sell* 1 $0.1295 Ordinary
 07:09:05 - 10-Jul-26
Sell* 200 $0.1242 Ordinary
 05:37:39 - 10-Jul-26
Sell* 50 $0.1242 Ordinary
 04:50:49 - 10-Jul-26
Sell* 1 $0.1241 Ordinary
 04:06:48 - 10-Jul-26
Sell* 204 $0.124 Ordinary
 04:03:33 - 10-Jul-26
Sell* 2 $0.124 Ordinary
 04:03:09 - 10-Jul-26
Sell* 1 $0.124 Ordinary
 04:02:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84