| Price | $0.1335 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 7.84% |
| Buy | $0.1349 |
| Sell | $0.1308 |
| Last Trade: | Buy 175.00 at $0.1321 |
| Day's Volume: | 38,420 |
| Last Close: | $0.1321 |
| Open: | $0.1285 |
| ISIN: | US5020745031 |
| Day's Range | $0.122 - $0.134 |
| 52wk Range: | $0.122 - $5.13 |
| Market Capitalisation: | $2.59m |
| VWAP: | $0.127838 |
| Shares in Issue: | 17.35m |
Lm Funding Amer (LMFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $0.1321 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 324 | $0.1317 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 324 | $0.1317 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $0.1317 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $0.1317 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $0.1317 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 400 | $0.1324 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 300 | $0.1313 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Unknown* | 300 | $0.1313 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 100 | $0.1325 | Automatic Execution |
15:22:59 - 10-Jul-26 |
