Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lm Funding Amer (LMFA.US) Share Price

Price $2.60 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $2.80
Sell $2.64
Last Trade: -
Day's Volume: 0
Last Close: $2.60
Open: $2.70
ISIN: US5020745031
Day's Range $0.00 - $0.00
52wk Range: $0.122 - $3.33
Market Capitalisation: $1.94m
VWAP: $0.00
Shares in Issue: 1.79m

Lm Funding Amer (LMFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lm Funding Amer trades

Lm Funding Amer (LMFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.70 2.70 2.60 2.60 0
25th Sep 2026 (Fri) 2.70 2.70 2.60 2.60 0
24th Sep 2026 (Thu) 2.70 2.70 2.60 2.60 0
23rd Sep 2026 (Wed) 2.70 2.70 2.60 2.60 0
22nd Sep 2026 (Tue) 2.70 2.70 2.60 2.60 0
21st Sep 2026 (Mon) 2.70 2.70 2.60 2.60 0
18th Sep 2026 (Fri) 2.70 2.70 2.60 2.60 0
17th Sep 2026 (Thu) 2.70 2.70 2.60 2.60 0
16th Sep 2026 (Wed) 2.70 2.70 2.60 2.60 0
15th Sep 2026 (Tue) 2.70 2.70 2.60 2.60 0
14th Sep 2026 (Mon) 2.70 2.70 2.60 2.60 0
11th Sep 2026 (Fri) 2.70 2.70 2.60 2.60 0
10th Sep 2026 (Thu) 2.70 2.70 2.60 2.60 0
9th Sep 2026 (Wed) 2.70 2.70 2.60 2.60 0
8th Sep 2026 (Tue) 2.70 2.70 2.60 2.60 0
7th Sep 2026 (Mon) 2.70 2.70 2.60 2.60 0
4th Sep 2026 (Fri) 2.70 2.70 2.60 2.60 0
3rd Sep 2026 (Thu) 2.70 2.70 2.60 2.60 0
2nd Sep 2026 (Wed) 2.70 2.70 2.60 2.60 0
1st Sep 2026 (Tue) 2.70 2.70 2.60 2.60 0
31st Aug 2026 (Mon) 2.70 2.70 2.60 2.60 0
See more Lm Funding Amer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered