| Price | $0.2341 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.01 4.52% |
| Buy | $0.2466 |
| Sell | $0.215 |
| Last Trade: | Buy 34.00 at $0.238 |
| Day's Volume: | 22,735 |
| Last Close: | $0.238 |
| Open: | $0.2223 |
| ISIN: | US5020745031 |
| Day's Range | $0.2162 - $0.2395 |
| 52wk Range: | $0.2087 - $5.44 |
| Market Capitalisation: | $3.86m |
| VWAP: | $0.230591 |
| Shares in Issue: | 16.16m |
Lm Funding Amer (LMFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $0.238 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 200 | $0.238 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 11 | $0.238 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 11 | $0.238 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $0.238 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 44 | $0.238 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 10 | $0.238 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 36 | $0.238 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 14 | $0.238 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 55 | $0.238 | Automatic Execution |
15:25:46 - 21-May-26 |
