| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $3.12 | Ordinary |
17:39:43 - 18-Jul-25 |
| Sell* | 59 | $3.12 | Ordinary |
17:39:40 - 18-Jul-25 |
| Sell* | 97 | $3.12 | Ordinary |
17:39:18 - 18-Jul-25 |
| Sell* | 12 | $3.13 | Ordinary |
17:37:01 - 18-Jul-25 |
| Sell* | 7 | $3.15 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 4 | $3.15 | Ordinary |
17:33:10 - 18-Jul-25 |
| Sell* | 3 | $3.15 | Ordinary |
17:32:51 - 18-Jul-25 |
| Sell* | 2 | $3.13 | Ordinary |
17:31:24 - 18-Jul-25 |
| Sell* | 2 | $3.13 | Ordinary |
17:31:24 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Ordinary |
17:25:22 - 18-Jul-25 |
| Sell* | 19 | $3.13 | Ordinary |
17:25:22 - 18-Jul-25 |
| Sell* | 5 | $3.14 | Ordinary |
17:25:22 - 18-Jul-25 |
| Sell* | 20 | $3.14 | Ordinary |
17:24:39 - 18-Jul-25 |
| Buy* | 89 | $3.18 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 211 | $3.18 | Ordinary |
17:23:48 - 18-Jul-25 |
| Buy* | 500 | $3.18 | Ordinary |
17:23:18 - 18-Jul-25 |
| Sell* | 30 | $3.13 | Ordinary |
17:15:34 - 18-Jul-25 |
| Sell* | 7 | $3.13 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Ordinary |
17:15:24 - 18-Jul-25 |
| Sell* | 18 | $3.13 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 3 | $3.13 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 19 | $3.14 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $3.14 | Ordinary |
17:13:51 - 18-Jul-25 |
| Buy* | 24 | $3.12 | Ordinary |
17:12:58 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Ordinary |
17:12:35 - 18-Jul-25 |
| Buy* | 38 | $3.18 | Ordinary |
17:10:52 - 18-Jul-25 |
| Sell* | 20 | $3.17 | Ordinary |
17:06:31 - 18-Jul-25 |
| Sell* | 5 | $3.17 | Ordinary |
17:06:31 - 18-Jul-25 |
| Sell* | 51 | $3.17 | Ordinary |
17:06:29 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Ordinary |
17:06:29 - 18-Jul-25 |
| Buy* | 22 | $3.17 | Ordinary |
17:05:34 - 18-Jul-25 |
| Buy* | 22 | $3.17 | Ordinary |
17:05:34 - 18-Jul-25 |
| Sell* | 23 | $3.15 | Ordinary |
17:05:13 - 18-Jul-25 |
| Sell* | 16 | $3.16 | Ordinary |
17:05:13 - 18-Jul-25 |
| Buy* | 16 | $3.15 | Ordinary |
17:04:02 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Ordinary |
17:03:04 - 18-Jul-25 |
| Sell* | 5 | $3.12 | Ordinary |
16:59:16 - 18-Jul-25 |
| Sell* | 120 | $3.11 | Ordinary |
16:57:11 - 18-Jul-25 |
| Buy* | 14 | $3.14 | Ordinary |
16:57:11 - 18-Jul-25 |
| Sell* | 19 | $3.14 | Ordinary |
16:57:11 - 18-Jul-25 |
| Sell* | 1 | $3.14 | Ordinary |
16:57:11 - 18-Jul-25 |
| Buy* | 60 | $3.16 | Ordinary |
16:54:44 - 18-Jul-25 |
| Sell* | 66 | $3.12 | Ordinary |
16:54:29 - 18-Jul-25 |
| Buy* | 1,203 | $3.13 | Ordinary |
16:53:36 - 18-Jul-25 |
| Buy* | 9,112 | $3.13 | Ordinary |
16:53:25 - 18-Jul-25 |
| Buy* | 375 | $3.13 | Ordinary |
16:53:14 - 18-Jul-25 |
| Buy* | 442 | $3.13 | Ordinary |
16:52:55 - 18-Jul-25 |
| Buy* | 19 | $3.16 | Ordinary |
16:49:39 - 18-Jul-25 |
| Buy* | 54 | $3.13 | Ordinary |
16:48:53 - 18-Jul-25 |
| Sell* | 504 | $3.12 | Ordinary |
16:48:51 - 18-Jul-25 |
| Buy* | 164 | $3.13 | Ordinary |
16:48:06 - 18-Jul-25 |
| Sell* | 80 | $3.12 | Ordinary |
16:48:06 - 18-Jul-25 |
| Sell* | 493 | $3.12 | Ordinary |
16:45:11 - 18-Jul-25 |
| Sell* | 54 | $3.12 | Ordinary |
16:45:11 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Ordinary |
16:45:11 - 18-Jul-25 |
| Buy* | 134 | $3.15 | Ordinary |
16:44:03 - 18-Jul-25 |
| Sell* | 4 | $3.12 | Ordinary |
16:43:45 - 18-Jul-25 |
| Buy* | 2,000 | $3.16 | Ordinary |
16:42:40 - 18-Jul-25 |
| Buy* | 6 | $3.15 | Ordinary |
16:42:40 - 18-Jul-25 |
| Buy* | 4 | $3.15 | Ordinary |
16:42:38 - 18-Jul-25 |
| Buy* | 7 | $3.15 | Ordinary |
16:40:04 - 18-Jul-25 |
| Buy* | 202 | $3.15 | Ordinary |
16:35:30 - 18-Jul-25 |
| Buy* | 1,297 | $3.15 | Ordinary |
16:35:29 - 18-Jul-25 |
| Buy* | 703 | $3.15 | Ordinary |
16:35:29 - 18-Jul-25 |
| Buy* | 796 | $3.15 | Ordinary |
16:35:29 - 18-Jul-25 |
| Buy* | 1,204 | $3.15 | Ordinary |
16:35:29 - 18-Jul-25 |
| Buy* | 295 | $3.15 | Ordinary |
16:35:28 - 18-Jul-25 |
| Buy* | 1,499 | $3.15 | Ordinary |
16:35:28 - 18-Jul-25 |
| Buy* | 206 | $3.15 | Ordinary |
16:35:28 - 18-Jul-25 |
| Buy* | 1,293 | $3.15 | Ordinary |
16:35:27 - 18-Jul-25 |
| Buy* | 707 | $3.15 | Ordinary |
16:35:27 - 18-Jul-25 |
| Buy* | 792 | $3.15 | Ordinary |
16:35:26 - 18-Jul-25 |
| Buy* | 1,158 | $3.15 | Ordinary |
16:35:26 - 18-Jul-25 |
| Buy* | 341 | $3.15 | Ordinary |
16:35:21 - 18-Jul-25 |
| Buy* | 107 | $3.15 | Ordinary |
16:35:21 - 18-Jul-25 |
| Buy* | 1,399 | $3.15 | Ordinary |
16:35:21 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Ordinary |
16:35:18 - 18-Jul-25 |
| Buy* | 27 | $3.15 | Ordinary |
16:33:15 - 18-Jul-25 |
| Buy* | 773 | $3.15 | Ordinary |
16:33:15 - 18-Jul-25 |
| Buy* | 15 | $3.11 | Ordinary |
16:32:46 - 18-Jul-25 |
| Sell* | 71 | $3.12 | Ordinary |
16:30:51 - 18-Jul-25 |
| Sell* | 10 | $3.14 | Ordinary |
16:29:57 - 18-Jul-25 |
| Sell* | 4 | $3.12 | Ordinary |
16:29:20 - 18-Jul-25 |
| Buy* | 494 | $3.15 | Ordinary |
16:29:20 - 18-Jul-25 |
| Buy* | 32 | $3.15 | Ordinary |
16:28:37 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Ordinary |
16:28:32 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Ordinary |
16:28:21 - 18-Jul-25 |
| Buy* | 34 | $3.15 | Ordinary |
16:26:49 - 18-Jul-25 |
| Buy* | 10 | $3.10 | Ordinary |
16:25:25 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Ordinary |
16:25:25 - 18-Jul-25 |
| Sell* | 10 | $3.08 | Ordinary |
16:23:17 - 18-Jul-25 |
| Sell* | 131 | $3.08 | Ordinary |
16:17:46 - 18-Jul-25 |
| Sell* | 13 | $3.08 | Ordinary |
16:17:46 - 18-Jul-25 |
| Sell* | 248 | $3.08 | Ordinary |
16:16:50 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1,217 | $3.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 283 | $3.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 38 | $3.19 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 88 | $3.18 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 66 | $3.18 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 83 | $3.18 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 50 | $3.185 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 50 | $3.185 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 500 | $3.18 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $3.17 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 82 | $3.175 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $3.175 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 141 | $3.21 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1,209 | $3.21 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 500 | $3.21 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $3.20 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 50 | $3.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 50 | $3.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 50 | $3.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 20 | $3.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1,800 | $3.20 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1,000 | $3.20 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1,000 | $3.20 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 25 | $3.17 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 50 | $3.115 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 50 | $3.135 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 50 | $3.13 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 61 | $3.15 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 314 | $3.15 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1,500 | $3.15 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 80 | $3.15 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 45 | $3.15 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 60 | $3.165 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 40 | $3.165 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 20 | $3.18 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 1,053 | $3.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 293 | $3.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 300 | $3.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 775 | $3.19 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 74 | $3.19 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $3.19 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 50 | $3.20 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 375 | $3.19 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2,461 | $3.19 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1,600 | $3.19 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 504 | $3.19 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 800 | $3.19 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 50 | $3.175 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 50 | $3.175 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Unknown* | 50 | $3.17 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 27 | $3.19 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 94 | $3.17 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 27 | $3.17 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 9 | $3.215 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 94 | $3.21 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 800 | $3.20 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 19 | $3.19 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 300 | $3.19 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 5 | $3.16 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 5 | $3.17 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 41 | $3.16 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 24 | $3.17 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 69 | $3.17 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 31 | $3.18 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 50 | $3.20 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1,094 | $3.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 25 | $3.18 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 20 | $3.16 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 50 | $3.18 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 300 | $3.16 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 413 | $3.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 50 | $3.11 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1,387 | $3.12 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 1,200 | $3.12 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 105 | $3.11 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 12 | $3.085 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 38 | $3.085 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 50 | $3.085 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 50 | $3.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 658 | $3.11 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 872 | $3.11 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 30 | $3.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 184 | $3.11 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 199 | $3.11 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 217 | $3.11 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1,240 | $3.11 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 50 | $3.10 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 50 | $3.095 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 8,031 | $3.10 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 2,019 | $3.10 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 400 | $3.10 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 3,550 | $3.10 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 50 | $3.095 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 45 | $3.09 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 100 | $3.075 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $3.07 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 20 | $3.07 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 28 | $3.06 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 14 | $3.06 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1,000 | $3.05 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 98 | $3.02 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 50 | $3.035 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 10 | $3.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 164 | $3.03 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 30 | $2.97 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $2.97 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 10 | $2.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 150 | $2.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 2 | $2.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 83 | $3.00 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 73 | $3.00 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 25 | $3.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 150 | $2.99 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 500 | $3.00 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 400 | $3.00 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 500 | $3.00 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 75 | $3.00 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 51 | $2.97 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 420 | $2.97 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 429 | $2.97 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 24 | $2.98 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 50 | $2.99 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 50 | $2.98 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 7 | $2.96 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 3 | $2.96 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 3 | $2.96 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 21 | $2.96 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 7 | $2.96 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 182 | $2.96 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 168 | $2.96 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 21 | $2.96 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 113 | $2.96 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 17 | $2.96 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1,200 | $2.96 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1,200 | $2.96 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 5 | $2.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 5 | $2.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 73 | $2.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 73 | $2.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 14 | $2.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 73 | $2.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 73 | $2.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 60 | $2.96 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 11 | $2.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 76 | $2.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 2 | $2.96 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 50 | $2.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 800 | $2.94 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 65 | $2.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 35 | $2.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 189 | $2.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 76 | $2.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 25 | $2.97 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 12 | $2.97 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 7 | $2.97 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 26 | $2.97 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 26 | $2.97 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 6 | $2.97 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 25 | $2.97 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 10 | $2.97 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 28 | $2.97 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 28 | $2.97 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 11 | $2.97 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 28 | $2.97 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 28 | $2.97 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 29 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 31 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 246 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 70 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 1 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 30 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 31 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 6 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 92 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 6 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 92 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 2 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 6 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 92 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 88 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 58 | $2.94 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 31 | $2.94 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 29 | $2.94 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 31 | $2.94 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 10 | $2.94 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 2 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 88 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 72 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 48 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 52 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 22 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 29 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 7 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 88 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 31 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 45 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 92 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 43 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 16 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 92 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 88 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 184 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 168 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 92 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 88 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 92 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 8 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 92 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 15 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 15 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 92 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 88 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 92 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 88 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 6 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 6 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 92 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 88 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 7 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 11 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 184 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 176 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 7 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 11 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 10 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 4 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 88 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 92 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 92 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 15 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 92 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 88 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 10 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 184 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 88 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 15 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 92 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 4 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 88 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 6 | $2.97 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 92 | $2.97 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 123 | $2.97 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 92 | $2.97 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 88 | $2.97 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 2 | $2.97 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 88 | $2.97 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 10 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 140 | $2.96 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 200 | $2.99 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 16 | $3.00 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 25 | $3.00 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 9 | $3.00 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 90 | $3.00 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 500 | $3.00 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 10 | $3.01 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 10 | $3.01 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 450 | $3.01 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 350 | $3.01 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 29 | $3.02 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1,000 | $3.02 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 193 | $3.02 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 10 | $3.02 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 400 | $3.02 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 71 | $3.02 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 10 | $3.02 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 24 | $3.03 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 1 | $3.04 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 10 | $3.04 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 248 | $3.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 52 | $3.05 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 732 | $3.07 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $3.07 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 919 | $3.06 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 10 | $3.04 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 25 | $3.05 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 5 | $3.05 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 74 | $3.05 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 1,000 | $3.05 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 31 | $3.06 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 69 | $3.06 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 123 | $3.06 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 28 | $3.07 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 69 | $3.07 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 3 | $3.07 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 84 | $3.07 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 148 | $3.07 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 42 | $3.07 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 42 | $3.07 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 43 | $3.07 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 28 | $3.07 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 3 | $3.07 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1,823 | $3.10 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 2,000 | $3.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 50 | $3.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 50 | $3.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1,103 | $3.10 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 1,056 | $3.11 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1,974 | $3.10 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1,100 | $3.11 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 308 | $3.07 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 277 | $3.07 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 2 | $3.07 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 199 | $3.07 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1,200 | $3.05 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 4 | $3.07 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 122 | $3.06 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 123 | $3.06 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 41 | $3.06 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 4 | $3.06 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 41 | $3.07 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 41 | $3.07 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 32 | $3.07 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 3 | $3.08 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 8 | $3.08 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 92 | $3.09 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 8 | $3.09 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 3 | $3.09 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 2 | $3.08 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 10 | $3.09 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 700 | $3.09 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 150 | $3.10 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1,367 | $3.10 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 64 | $3.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 19 | $3.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 132 | $3.10 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 4 | $3.11 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 44 | $3.11 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 48 | $3.10 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 6 | $3.10 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 133 | $3.10 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 133 | $3.10 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $3.11 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 133 | $3.11 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 92 | $3.10 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1,708 | $3.10 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 450 | $3.10 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 32 | $3.10 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 3 | $3.11 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 10 | $3.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 10 | $3.11 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 10 | $3.12 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 3 | $3.12 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 13 | $3.12 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 10 | $3.12 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 50 | $3.14 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 400 | $3.14 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 156 | $3.15 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 18 | $3.15 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 5 | $3.15 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 7 | $3.15 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 900 | $3.15 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 800 | $3.16 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 800 | $3.16 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1,500 | $3.16 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 250 | $3.18 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 13 | $3.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $3.16 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 3 | $3.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 3 | $3.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 3 | $3.16 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 39 | $3.18 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 11 | $3.18 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 50 | $3.18 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 261 | $3.16 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 39 | $3.17 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 3 | $3.20 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 3 | $3.20 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 3 | $3.16 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 216 | $3.15 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 126 | $3.15 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 86 | $3.15 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 35 | $3.15 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 4 | $3.15 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 8 | $3.15 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 54 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 63 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 83 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 13 | $3.15 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 13 | $3.15 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 13 | $3.15 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 25 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 53 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 2 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 38 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 15 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 38 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 38 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 53 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 12 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 38 | $3.14 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 10 | $3.12 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 14 | $3.13 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 22 | $3.13 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 41 | $3.13 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 3 | $3.13 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 3 | $3.13 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 39 | $3.14 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $3.145 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 14 | $3.17 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 14 | $3.17 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 5 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 67 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 6 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 8 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 21 | $3.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $3.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 4 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 21 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 5 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 12 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 37 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 28 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 16 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 5 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 86 | $3.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 16 | $3.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 14 | $3.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 37 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 7 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 2 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 2 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 136 | $3.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 90 | $3.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 102 | $3.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 7 | $3.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 14 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 14 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 14 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 14 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 68 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 41 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 68 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 41 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 41 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 41 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 10 | $3.14 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 15 | $3.14 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 3 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $3.18 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 31 | $3.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 69 | $3.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 30 | $3.21 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 50 | $3.205 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 25 | $3.20 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 382 | $3.20 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 69 | $3.20 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 5 | $3.20 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 50 | $3.215 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 160 | $3.21 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 20 | $3.21 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 600 | $3.21 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 400 | $3.21 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 4 | $3.22 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 68 | $3.21 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 12 | $3.26 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 5 | $3.26 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 5 | $3.24 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 50 | $3.23 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 50 | $3.24 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 64 | $3.20 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 24 | $3.20 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 18 | $3.19 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 82 | $3.19 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 18 | $3.19 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 63 | $3.19 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 30 | $3.22 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 585 | $3.22 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 385 | $3.22 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 85 | $3.20 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 15 | $3.20 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 14 | $3.20 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 213 | $3.20 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 15 | $3.20 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 14 | $3.20 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 12 | $3.20 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 12 | $3.20 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 217 | $3.22 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 67 | $3.23 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 50 | $3.225 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 50 | $3.225 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 50 | $3.225 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 94 | $3.22 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 50 | $3.22 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 167 | $3.21 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 41 | $3.22 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 200 | $3.22 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 495 | $3.22 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 64 | $3.22 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 6 | $3.22 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 50 | $3.22 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 60 | $3.20 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 295 | $3.20 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 6 | $3.20 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 319 | $3.20 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 700 | $3.21 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 50 | $3.21 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 50 | $3.21 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 167 | $3.20 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 66 | $3.20 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 10 | $3.19 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 34 | $3.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 23 | $3.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 77 | $3.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 23 | $3.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $3.18 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 33 | $3.17 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 3 | $3.17 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 33 | $3.17 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 3 | $3.17 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 33 | $3.17 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 3 | $3.17 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 33 | $3.17 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 3 | $3.17 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 33 | $3.17 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 10 | $3.185 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 27 | $3.14 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 64 | $3.14 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2,000 | $3.14 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 90 | $3.14 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 167 | $3.15 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 3 | $3.16 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 36 | $3.17 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 250 | $3.19 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 3 | $3.19 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 67 | $3.21 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 7 | $3.21 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 3 | $3.21 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 2,000 | $3.19 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 2 | $3.20 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 30 | $3.21 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 4 | $3.22 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 3 | $3.22 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 70 | $3.24 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 474 | $3.24 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 20 | $3.24 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 300 | $3.26 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 884 | $3.25 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 20 | $3.28 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 3 | $3.29 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 62 | $3.29 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 50 | $3.29 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 50 | $3.31 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 101 | $3.31 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 8 | $3.29 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 315 | $3.30 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 460 | $3.29 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 40 | $3.29 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 50 | $3.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $3.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 4,079 | $3.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 6 | $3.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 500 | $3.29 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 197 | $3.37 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 66 | $3.37 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 141 | $3.37 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 99 | $3.37 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 15 | $3.37 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 43 | $3.37 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 84 | $3.37 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 22 | $3.40 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 65 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 65 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 65 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 62 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 3 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 5 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 43 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 14 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 22 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 65 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 161 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 43 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 15 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 65 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 65 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 11 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 65 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 2 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 65 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 9 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 3 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 3 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 71 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 161 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 97 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 22 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 22 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 22 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 7 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 8 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 65 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 65 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 65 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 65 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 5 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 3 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 162 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 161 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 65 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 3 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 65 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 65 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 3 | $3.43 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 65 | $3.44 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 65 | $3.44 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 65 | $3.44 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 65 | $3.44 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 65 | $3.44 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 65 | $3.44 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 65 | $3.44 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 5 | $3.41 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 80 | $3.40 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 22 | $3.40 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 98 | $3.40 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 900 | $3.40 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 67 | $3.40 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Unknown* | 28 | $3.42 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 50 | $3.42 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 22 | $3.42 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 87 | $3.44 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 13 | $3.43 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 2 | $3.43 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 72 | $3.405 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 250 | $3.42 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 13 | $3.40 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 50 | $3.40 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 500 | $3.40 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 20 | $3.37 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 5 | $3.35 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 44 | $3.33 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 156 | $3.33 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 127 | $3.33 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1,716 | $3.33 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 284 | $3.33 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 368 | $3.35 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 132 | $3.35 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 1,380 | $3.37 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 29 | $3.37 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 843 | $3.37 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 557 | $3.37 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 20 | $3.37 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 125 | $3.37 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 25 | $3.38 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 22 | $3.38 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 22 | $3.38 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 68 | $3.38 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 10 | $3.40 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 29 | $3.41 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 71 | $3.41 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 67 | $3.41 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 68 | $3.41 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 18 | $3.42 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 93 | $3.42 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 136 | $3.42 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 19 | $3.42 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 87 | $3.42 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 18 | $3.42 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 86 | $3.42 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 20 | $3.43 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 67 | $3.43 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 500 | $3.43 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 39 | $3.42 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 20 | $3.42 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 70 | $3.42 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 23 | $3.39 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 50 | $3.38 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 50 | $3.38 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 125 | $3.39 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 173 | $3.39 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 72 | $3.39 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 22 | $3.40 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 50 | $3.40 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 23 | $3.39 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 9 | $3.39 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 77 | $3.39 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 103 | $3.39 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 50 | $3.39 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 130 | $3.39 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 50 | $3.39 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 62 | $3.39 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 10 | $3.40 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 24 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 8 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 252 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 49 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 3 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 2 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 3 | $3.37 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 30 | $3.37 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 219 | $3.37 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 5 | $3.37 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 73 | $3.37 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 73 | $3.37 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 68 | $3.37 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 73 | $3.37 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 50 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 9 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 2 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 41 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 50 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 9 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 24 | $3.37 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 24 | $3.37 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 24 | $3.37 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 9 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 9 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 55 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 18 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 9 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 73 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 73 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 14 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 73 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 4 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 4 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 49 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 24 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 4 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 24 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 43 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 7 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 219 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 35 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 35 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 42 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 2 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 4 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 4 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 4 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 4 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 4 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 4 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 8 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 43 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 47 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 35 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 219 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 7 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 4 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 219 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 4 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 44 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 46 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 219 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 4 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 42 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 4 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 4 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 9 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 73 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 2 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 48 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 24 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 24 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 24 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 24 | $3.38 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 57 | $3.42 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 6 | $3.43 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 57 | $3.43 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 56 | $3.43 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 53 | $3.43 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 57 | $3.43 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 70 | $3.42 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 65 | $3.41 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 57 | $3.41 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 56 | $3.41 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 56 | $3.42 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 8 | $3.43 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 56 | $3.42 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 3 | $3.43 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 19 | $3.43 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 30 | $3.43 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 19 | $3.43 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 19 | $3.43 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 3 | $3.42 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 19 | $3.42 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 2 | $3.42 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 3 | $3.41 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 19 | $3.41 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 19 | $3.41 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 19 | $3.41 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 128 | $3.41 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 19 | $3.41 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 19 | $3.41 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 17 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 8 | $3.41 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 19 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 35 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 19 | $3.43 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 56 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 8 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 49 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 38 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 57 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 56 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 18 | $3.41 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 19 | $3.41 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 19 | $3.41 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 19 | $3.41 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 92 | $3.41 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 56 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 4 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 38 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 57 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 4 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 56 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 57 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 57 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 56 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 192 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 110 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 35 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 3 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 56 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 96 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Unknown* | 57 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 58 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 38 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 4 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 53 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 43 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 57 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 56 | $3.40 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 54 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 19 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 19 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 141 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 79 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 60 | $3.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 59 | $3.39 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 59 | $3.39 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 59 | $3.39 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 50 | $3.40 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 50 | $3.40 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 3 | $3.40 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 20 | $3.40 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 21 | $3.40 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 63 | $3.40 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 20 | $3.40 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 20 | $3.40 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 3 | $3.42 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 990 | $3.40 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 749 | $3.40 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 63 | $3.39 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 20 | $3.38 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 4 | $3.38 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 21 | $3.37 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 20 | $3.36 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 63 | $3.35 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 50 | $3.35 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 63 | $3.34 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 50 | $3.34 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 50 | $3.35 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 50 | $3.37 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 50 | $3.37 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 2 | $3.38 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 69 | $3.39 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 80 | $3.39 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 19 | $3.39 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 97 | $3.385 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 18 | $3.40 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 147 | $3.39 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 147 | $3.39 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 86 | $3.39 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 2 | $3.39 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 21 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 21 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 20 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 3 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 4 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 16 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 63 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 21 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 42 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 63 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 37 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 63 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 19 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 19 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 63 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 198 | $3.40 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 20 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 20 | $3.39 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 50 | $3.38 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 49 | $3.38 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 49 | $3.38 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 19 | $3.38 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 132 | $3.37 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 50 | $3.37 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 50 | $3.37 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 3 | $3.39 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 3 | $3.38 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 3 | $3.37 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 50 | $3.36 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 50 | $3.36 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 10 | $3.37 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 39 | $3.37 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 62 | $3.37 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 40 | $3.37 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 21 | $3.36 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 35 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 15 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 21 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 35 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 21 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 21 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 28 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 2 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 19 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 7 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 63 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 42 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 7 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 14 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 42 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 21 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 63 | $3.36 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 63 | $3.36 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 22 | $3.36 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1,083 | $3.36 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 21 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 19 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 1,217 | $3.36 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 15 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 21 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 32 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 181 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 63 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 21 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 158 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 59 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 63 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 63 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 42 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 63 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 21 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 7 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 21 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 18 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 63 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 13 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 50 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 13 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 50 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 63 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 8 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 67 | $3.37 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 113 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 75 | $3.385 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 9 | $3.39 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 50 | $3.41 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 50 | $3.41 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 4 | $3.42 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 15 | $3.42 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 30 | $3.42 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 50 | $3.44 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $3.44 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 9 | $3.44 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 10 | $3.42 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 10 | $3.41 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 2 | $3.41 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 23 | $3.41 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 5 | $3.40 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 339 | $3.40 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 164 | $3.40 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 91 | $3.40 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 120 | $3.40 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 78 | $3.40 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 23 | $3.40 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 22 | $3.41 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 21 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 22 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 21 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 7 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 7 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 23 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 63 | $3.44 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 63 | $3.44 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 71 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 31 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 163 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 3 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 42 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 118 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 19 | $3.44 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 65 | $3.44 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 63 | $3.44 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 65 | $3.44 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 65 | $3.44 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 21 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 22 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 11 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 22 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 3 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 54 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 22 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 3 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 18 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 18 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 21 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 21 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 300 | $3.44 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 3 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 22 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 22 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 18 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 112 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 41 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 21 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 18 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 113 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 22 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 22 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 21 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 18 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 6 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 13 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 5 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 14 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 12 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 7 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 4 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 4 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 5 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 65 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 65 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 19 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 113 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 136 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 44 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 54 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 21 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 44 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 14 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 62 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 12 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 63 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 4 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 63 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 163 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 157 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 65 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 42 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 63 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 4 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 25 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 21 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 18 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 23 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 22 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 14 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 22 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 191 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 2 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 7 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 22 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 21 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 18 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 51 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 12 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 18 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 67 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 4 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 42 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 49 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 14 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 51 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 65 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 14 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 21 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 163 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 61 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 65 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 2 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 63 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 2 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 21 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 22 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 63 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 65 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 63 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 1,833 | $3.43 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 65 | $3.42 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 84 | $3.40 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 196 | $3.39 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 4 | $3.39 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 2 | $3.37 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 4 | $3.37 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 1,220 | $3.37 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 166 | $3.35 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 35 | $3.345 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 60 | $3.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 157 | $3.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 618 | $3.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 33 | $3.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 4 | $3.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 4 | $3.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 79 | $3.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1,200 | $3.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 822 | $3.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 15 | $3.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 10 | $3.35 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 67 | $3.34 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 69 | $3.36 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 230 | $3.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 17 | $3.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 49 | $3.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 52 | $3.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 52 | $3.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 4 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 17 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 16 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 8 | $3.33 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 17 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 42 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 16 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 83 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 49 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 16 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 83 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 49 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 52 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 4 | $3.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 749 | $3.30 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 4 | $3.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 5 | $3.30 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 10 | $3.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 10 | $3.31 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 20 | $3.33 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 119 | $3.33 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 76 | $3.33 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 50 | $3.34 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 50 | $3.34 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 25 | $3.34 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 12 | $3.34 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 157 | $3.34 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 54 | $3.35 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 54 | $3.35 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 25 | $3.33 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 3 | $3.35 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 7 | $3.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 15 | $3.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 12 | $3.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 51 | $3.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 50 | $3.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 4 | $3.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 50 | $3.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 79 | $3.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 54 | $3.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 21 | $3.34 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 2 | $3.36 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 3 | $3.38 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 57 | $3.38 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 57 | $3.38 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 54 | $3.38 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 30 | $3.38 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 303 | $3.39 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 4 | $3.39 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 4 | $3.37 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 724 | $3.34 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 400 | $3.34 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 4 | $3.34 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 802 | $3.34 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 372 | $3.34 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 47 | $3.33 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 6 | $3.33 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 22 | $3.33 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 10 | $3.33 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 50 | $3.35 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 50 | $3.35 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 3 | $3.35 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 50 | $3.36 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 30 | $3.36 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 12 | $3.36 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 30 | $3.36 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 12 | $3.36 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 11 | $3.36 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 12 | $3.35 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 11 | $3.35 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 12 | $3.35 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 35 | $3.35 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 48 | $3.35 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 1 | $3.38 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 50 | $3.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 19 | $3.33 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 12 | $3.33 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 24 | $3.33 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 35 | $3.33 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 12 | $3.33 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 36 | $3.33 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 12 | $3.34 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 78 | $3.34 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 12 | $3.34 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 12 | $3.34 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $3.34 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 19 | $3.35 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 12 | $3.37 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 12 | $3.37 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 15 | $3.37 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 50 | $3.38 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 50 | $3.38 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 50 | $3.39 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 50 | $3.39 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 5 | $3.39 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 50 | $3.40 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 50 | $3.40 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 50 | $3.40 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 303 | $3.40 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 10 | $3.40 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 101 | $3.43 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 211 | $3.43 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 255 | $3.43 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $3.42 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 3 | $3.41 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 20 | $3.41 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 3 | $3.41 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 3 | $3.41 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Unknown* | 50 | $3.41 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Unknown* | 50 | $3.41 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 63 | $3.41 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 21 | $3.41 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 300 | $3.38 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 12 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 12 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 2 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 19 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 2 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 91 | $3.37 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 4 | $3.37 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 19 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 55 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 17 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 100 | $3.35 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 15 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 19 | $3.37 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 1 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 38 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 38 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 76 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 9 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 35 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 35 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 2 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 38 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 15 | $3.35 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 250 | $3.35 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 12 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 82 | $3.38 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 18 | $3.38 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 12 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 7 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 279 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 84 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 90 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 12 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 20 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 12 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 26 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 98 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 3 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 11 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 12 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 18 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 5 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 6 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 12 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 90 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 14 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 14 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 4 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 2 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 9 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 17 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 9 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 3 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 12 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 13 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 5 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 18 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 186 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 12 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 12 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 13 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 14 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 12 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 106 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 12 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 12 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 24 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 15 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 5 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 14 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 12 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 14 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 13 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 5 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 5 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 91 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 14 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 72 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 5 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 36 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 12 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 14 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 12 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 14 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 5 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 12 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 37 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 6 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 30 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 6 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 12 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 15 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 50 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 12 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 18 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 14 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 90 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 4 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 13 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 13 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 2 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 6 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 12 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 5 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 14 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 14 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 14 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 14 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 8 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 36 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 100 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 12 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 12 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 35 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 14 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 12 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 24 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 12 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 14 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 12 | $3.39 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 36 | $3.38 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 130 | $3.40 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 40 | $3.40 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 250 | $3.40 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 25 | $3.41 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 10 | $3.41 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $3.42 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 25 | $3.43 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 7 | $3.44 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 38 | $3.44 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 3 | $3.44 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 32 | $3.44 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 10 | $3.44 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 23 | $3.43 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 10 | $3.43 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 34 | $3.44 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 50 | $3.45 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 15 | $3.45 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 50 | $3.45 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 150 | $3.45 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 73 | $3.46 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 27 | $3.46 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 73 | $3.46 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 5 | $3.46 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 80 | $3.46 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 15 | $3.46 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 36 | $3.47 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 34 | $3.47 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 11 | $3.47 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 420 | $3.48 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 5 | $3.48 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 7 | $3.49 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 2 | $3.49 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 39 | $3.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 38 | $3.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 49 | $3.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 17 | $3.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 23 | $3.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 38 | $3.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 39 | $3.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 40 | $3.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 40 | $3.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 807 | $3.47 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1,493 | $3.47 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 38 | $3.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 40 | $3.48 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 22 | $3.49 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 51 | $3.49 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 25 | $3.50 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 6 | $3.50 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 20 | $3.49 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 950 | $3.49 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 17 | $3.49 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 50 | $3.49 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 3 | $3.49 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 2 | $3.49 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 86 | $3.50 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 20 | $3.50 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 105 | $3.50 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 195 | $3.50 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 30 | $3.49 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 50 | $3.49 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Unknown* | 1 | $3.48 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 20 | $3.49 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 38 | $3.49 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 4 | $3.44 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 2 | $3.44 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 131 | $3.44 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 7 | $3.44 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 7 | $3.44 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 52 | $3.43 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 400 | $3.44 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 51 | $3.45 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 25 | $3.47 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 38 | $3.47 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 39 | $3.47 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 38 | $3.47 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 40 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 4 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 22 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 14 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 39 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 40 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 40 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 26 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 39 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 40 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 40 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 39 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 39 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 2 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 36 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 40 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 80 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 25 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 4 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 40 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 66 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 13 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 6 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 14 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 98 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 40 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 78 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 40 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 20 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 40 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 40 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 4 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 14 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 40 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 14 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 39 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 20 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 40 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 40 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 40 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 39 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 26 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 39 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 40 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 40 | $3.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 76 | $3.48 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 39 | $3.48 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 12 | $3.49 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 72 | $3.49 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 39 | $3.49 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 39 | $3.49 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 38 | $3.49 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 13 | $3.48 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 13 | $3.48 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 13 | $3.48 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 98 | $3.49 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $3.46 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 163 | $3.46 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 10 | $3.46 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 15 | $3.47 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 50 | $3.49 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 43 | $3.49 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 1,000 | $3.49 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 19 | $3.48 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 74 | $3.48 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 109 | $3.48 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 51 | $3.48 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 3 | $3.48 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 43 | $3.46 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 43 | $3.46 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 43 | $3.45 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 55 | $3.42 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 47 | $3.42 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 5 | $3.42 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 5 | $3.43 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 15 | $3.43 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 15 | $3.43 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 15 | $3.43 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 382 | $3.46 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 90 | $3.45 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 221 | $3.45 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 162 | $3.46 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 64 | $3.43 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 50 | $3.435 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 16 | $3.43 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 100 | $3.455 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 6 | $3.46 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 5 | $3.46 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 14 | $3.46 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 12 | $3.46 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 5 | $3.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 48 | $3.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 48 | $3.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 54 | $3.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 47 | $3.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 12 | $3.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 47 | $3.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 14 | $3.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 48 | $3.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 47 | $3.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 48 | $3.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 25 | $3.46 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 25 | $3.46 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 13 | $3.45 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 15 | $3.44 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 37 | $3.44 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 17 | $3.44 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 37 | $3.44 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 479 | $3.42 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 49 | $3.43 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 12 | $3.44 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 48 | $3.44 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 49 | $3.43 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 20 | $3.44 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 3 | $3.44 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 50 | $3.44 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 314 | $3.44 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 89 | $3.44 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 52 | $3.44 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 17 | $3.43 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 17 | $3.43 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 716 | $3.42 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 1,000 | $3.43 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 500 | $3.43 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 111 | $3.46 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 11 | $3.46 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 112 | $3.46 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 53 | $3.47 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 55 | $3.47 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 52 | $3.47 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 53 | $3.48 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 115 | $3.47 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 19 | $3.47 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 5 | $3.47 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 50 | $3.47 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 19 | $3.47 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 500 | $3.46 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 88 | $3.47 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 18 | $3.48 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 457 | $3.49 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1,000 | $3.49 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 4 | $3.48 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 55 | $3.48 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 22 | $3.46 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 72 | $3.46 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 106 | $3.46 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 340 | $3.47 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 5 | $3.46 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 11 | $3.48 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 6 | $3.47 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 44 | $3.48 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 56 | $3.48 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 4 | $3.47 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 50 | $3.46 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 190 | $3.46 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 19 | $3.45 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 50 | $3.455 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 175 | $3.45 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 25 | $3.45 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 1 | $3.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 4 | $3.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 75 | $3.47 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 17 | $3.46 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 18 | $3.46 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 349 | $3.46 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 400 | $3.47 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1,000 | $3.47 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1,000 | $3.47 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 10 | $3.46 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1,000 | $3.47 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 1,000 | $3.47 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 1,000 | $3.47 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 25 | $3.45 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 60 | $3.45 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 20 | $3.45 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 380 | $3.45 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 520 | $3.45 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 50 | $3.43 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 5 | $3.43 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 20 | $3.42 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 51 | $3.42 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 50 | $3.41 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 13 | $3.41 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 10 | $3.41 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Unknown* | 95 | $3.41 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 5 | $3.41 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Unknown* | 95 | $3.41 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 70 | $3.415 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 30 | $3.41 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 100 | $3.41 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 5 | $3.41 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 1 | $3.41 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 12 | $3.41 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 94 | $3.40 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 30 | $3.40 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 39 | $3.41 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 504 | $3.41 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 376 | $3.41 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 500 | $3.41 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 400 | $3.41 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Unknown* | 20 | $3.41 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 50 | $3.41 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 50 | $3.41 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 50 | $3.41 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 50 | $3.41 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 26 | $3.41 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 3 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 9 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 3 | $3.44 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 13 | $3.44 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 3 | $3.44 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 3 | $3.44 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 3 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 92 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 17 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 92 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 14 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 15 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 3 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 4 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 92 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 92 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 17 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 100 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 720 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 7 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 5 | $3.43 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1,180 | $3.43 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $3.43 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 50 | $3.42 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 20 | $3.41 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 5 | $3.41 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 25 | $3.40 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 302 | $3.40 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 122 | $3.43 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 5 | $3.44 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 40 | $3.44 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 140 | $3.44 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 10 | $3.40 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 200 | $3.40 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 538 | $3.40 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 50 | $3.40 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 1 | $3.39 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $3.38 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 50 | $3.35 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 39 | $3.36 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 16 | $3.35 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 50 | $3.35 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 14 | $3.34 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 23 | $3.34 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 336 | $3.34 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 546 | $3.34 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 118 | $3.34 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 1,000 | $3.35 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 50 | $3.34 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $3.34 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $3.33 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 20 | $3.31 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 64 | $3.31 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1,500 | $3.31 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 400 | $3.32 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 499 | $3.33 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 17 | $3.33 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 637 | $3.35 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 56 | $3.33 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 5 | $3.33 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 42 | $3.36 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 14 | $3.32 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 76 | $3.32 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 50 | $3.31 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 50 | $3.31 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 50 | $3.28 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 31 | $3.31 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 219 | $3.30 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 19 | $3.30 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 6 | $3.30 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 14 | $3.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 70 | $3.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 30 | $3.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 23 | $3.33 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 23 | $3.34 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 22 | $3.34 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 370 | $3.34 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 23 | $3.34 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 14 | $3.34 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 14 | $3.34 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 41 | $3.33 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 2 | $3.33 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 4 | $3.30 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 1,892 | $3.29 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 20 | $3.29 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 65 | $3.30 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 19 | $3.30 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 300 | $3.32 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 600 | $3.32 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 200 | $3.32 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 20 | $3.32 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 700 | $3.33 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 300 | $3.33 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 5 | $3.34 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 1,000 | $3.35 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 44 | $3.35 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 44 | $3.35 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 50 | $3.36 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 28 | $3.36 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 6 | $3.36 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 28 | $3.37 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 66 | $3.37 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 34 | $3.37 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 50 | $3.38 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 16 | $3.39 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 610 | $3.39 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 51 | $3.38 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 25 | $3.33 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 10 | $3.34 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 50 | $3.34 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 40 | $3.34 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 5 | $3.36 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 64 | $3.36 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 25 | $3.36 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 1,000 | $3.36 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 61 | $3.36 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 3 | $3.36 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 1 | $3.37 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 103 | $3.36 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 197 | $3.36 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 25 | $3.35 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 25 | $3.35 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 1 | $3.35 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 30 | $3.35 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 61 | $3.34 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 8 | $3.34 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 7 | $3.28 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 40 | $3.28 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 20 | $3.29 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 10 | $3.29 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 25 | $3.29 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 7 | $3.29 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 72 | $3.29 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 21 | $3.29 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 62 | $3.31 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 17 | $3.30 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 800 | $3.30 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 21 | $3.32 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 159 | $3.31 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 500 | $3.31 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 134 | $3.31 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 3 | $3.32 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 7 | $3.32 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 63 | $3.32 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 9 | $3.32 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 21 | $3.32 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 21 | $3.32 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 21 | $3.32 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 21 | $3.32 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 21 | $3.32 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Buy* | 21 | $3.32 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 38 | $3.32 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 96 | $3.305 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 26 | $3.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 4 | $3.315 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 21 | $3.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 7 | $3.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 23 | $3.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 12 | $3.31 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 100 | $3.31 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 75 | $3.33 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 25 | $3.30 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 40 | $3.33 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 50 | $3.33 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 1 | $3.34 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 413 | $3.34 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 24 | $3.34 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 40 | $3.34 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 159 | $3.34 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 259 | $3.34 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 78 | $3.34 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 169 | $3.34 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 12 | $3.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 30 | $3.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 248 | $3.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 25 | $3.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 500 | $3.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 12 | $3.30 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 1 | $3.29 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 700 | $3.29 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 12 | $3.29 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 1,000 | $3.29 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 1,000 | $3.28 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 339 | $3.28 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 21 | $3.26 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 100 | $3.245 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $3.245 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 21 | $3.26 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 23 | $3.26 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 35 | $3.26 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 23 | $3.26 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 15 | $3.27 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 23 | $3.26 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 23 | $3.26 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 69 | $3.25 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 69 | $3.25 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 69 | $3.24 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 69 | $3.24 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 46 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 23 | $3.20 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 23 | $3.20 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 23 | $3.20 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 13 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 42 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 4 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 38 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 20 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 4 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 23 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 23 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 23 | $3.22 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 17 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 21 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Unknown* | 6 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 23 | $3.22 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 23 | $3.22 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 531 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 36 | $3.20 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 70 | $3.20 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 15 | $3.26 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 2 | $3.27 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 23 | $3.27 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 23 | $3.27 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 68 | $3.27 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 70 | $3.27 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 2 | $3.27 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 23 | $3.26 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 23 | $3.26 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 17 | $3.27 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 70 | $3.27 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 68 | $3.27 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 68 | $3.27 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 300 | $3.26 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 300 | $3.26 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 23 | $3.26 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 70 | $3.26 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 70 | $3.26 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 68 | $3.26 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 70 | $3.26 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 2,000 | $3.27 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 50 | $3.26 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 4 | $3.25 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 500 | $3.25 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 10 | $3.25 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 15 | $3.25 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 1,000 | $3.25 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 102 | $3.25 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 23 | $3.24 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 27 | $3.24 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 70 | $3.24 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 50 | $3.235 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 234 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 47 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 69 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 23 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 40 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 23 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 22 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 129 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 23 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 23 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 23 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 22 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 531 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 18 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 70 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 30 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 70 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 37 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 70 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 34 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 70 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 23 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 23 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 50 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 20 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 70 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 47 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 23 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 5 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 70 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 70 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 70 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 70 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 70 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 70 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 12 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 70 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 70 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 70 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 23 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 47 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 10 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 50 | $3.24 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 46 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 24 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 23 | $3.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 23 | $3.22 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 23 | $3.22 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 1 | $3.22 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 23 | $3.22 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 700 | $3.20 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 10 | $3.20 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1,000 | $3.20 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 5 | $3.20 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 150 | $3.20 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1 | $3.20 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 50 | $3.20 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 330 | $3.20 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 670 | $3.20 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 1,000 | $3.19 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 201 | $3.18 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 2 | $3.18 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 143 | $3.18 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 156 | $3.18 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 44 | $3.18 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 29 | $3.18 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 99 | $3.18 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 700 | $3.18 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 27 | $3.18 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 33 | $3.18 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 467 | $3.18 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 3 | $3.18 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 50 | $3.16 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 1 | $3.16 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 50 | $3.15 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 491 | $3.15 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 10 | $3.15 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 492 | $3.15 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 138 | $3.15 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 180 | $3.15 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 330 | $3.15 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 50 | $3.15 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1 | $3.14 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 5 | $3.11 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 90 | $3.11 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 6 | $3.13 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 40 | $3.14 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 20 | $3.14 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 500 | $3.14 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 5 | $3.13 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 1,000 | $3.13 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 100 | $3.065 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 591 | $3.07 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 5 | $3.07 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 409 | $3.07 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 10 | $3.08 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 5 | $3.08 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 12 | $3.10 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Buy* | 38 | $3.10 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Sell* | 34 | $3.10 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 65 | $3.10 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 67 | $3.10 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 5 | $3.09 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 30 | $3.095 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 65 | $3.095 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 35 | $3.095 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 19 | $3.09 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 409 | $3.09 | Automatic Execution |
14:52:53 - 18-Jul-25 |
| Sell* | 250 | $3.10 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 100 | $3.105 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 19 | $3.10 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 17 | $3.08 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 66 | $3.08 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 17 | $3.13 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 20 | $3.12 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 82 | $3.09 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 5 | $3.10 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 5 | $3.09 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 15 | $3.10 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 5 | $3.10 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 22 | $3.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 5 | $3.10 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 16 | $3.10 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 5 | $3.09 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 22 | $3.09 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 48 | $3.08 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 1,000 | $3.08 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 30 | $3.09 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 48 | $3.09 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 1 | $3.07 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 60 | $3.07 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 1,000 | $3.08 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 9 | $3.10 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 500 | $3.09 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1,000 | $3.08 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 59 | $3.07 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 2 | $3.05 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 50 | $3.06 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 50 | $3.06 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 7 | $3.06 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 60 | $3.06 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 500 | $3.07 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 59 | $3.07 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 7 | $3.08 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 20 | $3.08 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 50 | $3.08 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 2 | $3.07 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 20 | $3.06 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 40 | $3.01 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 955 | $3.01 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 20 | $2.985 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Unknown* | 54 | $2.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 77 | $2.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 76 | $2.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 114 | $2.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 77 | $2.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Unknown* | 77 | $2.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Unknown* | 77 | $2.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 948 | $2.98 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 9 | $3.00 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Sell* | 28 | $3.00 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 34 | $3.00 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 95 | $3.00 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 58 | $3.01 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 100 | $3.015 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 62 | $3.02 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 262 | $3.02 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 738 | $3.02 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 5 | $3.02 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $3.025 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 275 | $3.03 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 19 | $3.02 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 57 | $3.01 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 33 | $3.02 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 65 | $3.03 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 11 | $3.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 11 | $3.01 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 11 | $3.01 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Unknown* | 100 | $3.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Unknown* | 50 | $3.04 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 78 | $3.04 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 22 | $3.04 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 42 | $3.05 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 50 | $3.04 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 12 | $3.04 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 7 | $3.04 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 31 | $3.04 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 69 | $3.04 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Unknown* | 50 | $3.04 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Unknown* | 50 | $3.04 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 20 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 46 | $3.03 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 46 | $3.03 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 28 | $3.03 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 27 | $3.03 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 27 | $3.03 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 69 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 9 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 38 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 9 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 68 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 31 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 9 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 9 | $3.01 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 9 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 9 | $3.03 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 9 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 24 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 194 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 9 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 23 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 3 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 28 | $3.01 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 27 | $3.01 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 9 | $3.01 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 28 | $3.01 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 28 | $3.01 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 28 | $3.01 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 28 | $3.01 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 9 | $3.03 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 9 | $3.04 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 9 | $3.04 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 9 | $3.04 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 9 | $3.04 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 9 | $3.04 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 2 | $3.04 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 630 | $3.04 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 450 | $3.05 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 2 | $3.05 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 21 | $3.10 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 45 | $3.11 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 10 | $3.10 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 28 | $3.09 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 48 | $3.09 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 89 | $3.08 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 67 | $3.07 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 2 | $3.07 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Sell* | 2 | $3.08 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 5 | $3.09 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 338 | $3.09 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 256 | $3.09 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $3.095 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $3.095 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 79 | $3.10 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 21 | $3.10 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 28 | $3.10 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 21 | $3.10 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 7 | $3.11 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 14 | $3.11 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 4 | $3.11 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 21 | $3.11 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 52 | $3.11 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 7 | $3.11 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 7 | $3.10 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 7 | $3.10 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 42 | $3.10 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 7 | $3.10 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $3.10 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $3.10 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $3.10 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 20 | $3.11 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 75 | $3.10 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 27 | $3.10 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 75 | $3.10 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 25 | $3.10 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 9 | $3.10 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 3 | $3.10 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 7 | $3.10 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 10 | $3.10 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 65 | $3.11 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 23 | $3.12 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 12 | $3.12 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 6 | $3.11 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 3 | $3.13 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 39 | $3.13 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 3 | $3.13 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Unknown* | 135 | $3.12 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 2 | $3.11 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 64 | $3.11 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 765 | $3.12 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 88 | $3.11 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 15 | $3.10 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 44 | $3.10 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 44 | $3.09 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 48 | $3.08 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Buy* | 3 | $3.08 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 20 | $3.08 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 48 | $3.08 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 5 | $3.08 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 25 | $3.11 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 8 | $3.12 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 8 | $3.12 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 50 | $3.12 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 52 | $3.12 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1,700 | $3.13 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 500 | $3.13 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1,200 | $3.13 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 7 | $3.13 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 93 | $3.13 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 7 | $3.13 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 51 | $3.12 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 49 | $3.12 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 3 | $3.12 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 49 | $3.12 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 120 | $3.10 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 1,027 | $3.11 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 393 | $3.11 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 380 | $3.11 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 62 | $3.11 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 36 | $3.11 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 64 | $3.11 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 59 | $3.10 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 350 | $3.10 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 181 | $3.10 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 350 | $3.10 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 269 | $3.10 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 3 | $3.10 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 49 | $3.09 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 49 | $3.09 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 50 | $3.10 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 50 | $3.10 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 300 | $3.07 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 25 | $3.06 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 75 | $3.06 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 15 | $3.05 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 100 | $3.06 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 38 | $3.06 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 15 | $3.06 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 50 | $3.05 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Buy* | 20 | $3.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 72 | $3.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 128 | $3.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 600 | $3.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1,100 | $3.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 800 | $3.06 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 250 | $3.06 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 14 | $3.05 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 400 | $3.04 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 22 | $3.04 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 3 | $3.03 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 22 | $3.03 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 7 | $3.03 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 7 | $3.03 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 7 | $3.03 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 25 | $3.02 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 25 | $3.02 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 25 | $3.01 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 24 | $3.02 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 8 | $3.02 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 8 | $3.02 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 190 | $3.03 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 8 | $3.02 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 201 | $3.03 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 50 | $3.03 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 50 | $3.03 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 78 | $3.03 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 25 | $3.03 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 2 | $3.03 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 25 | $3.03 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 25 | $3.03 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 15 | $3.03 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 25 | $3.03 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 50 | $3.03 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 12 | $3.05 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 14 | $3.05 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 38 | $3.05 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 10 | $3.05 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 52 | $3.05 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 6 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 245 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 44 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 58 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 22 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 30 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 2 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 114 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 29 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 53 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 74 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 4 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 30 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 29 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 10 | $3.09 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 30 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 30 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 82 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 50 | $3.08 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 30 | $3.07 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 30 | $3.07 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 3 | $3.06 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 2 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 12 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 2 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 25 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 2 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 13 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 4 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 11 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 4 | $3.06 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 30 | $3.06 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 30 | $3.06 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 14 | $3.06 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 30 | $3.06 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 10 | $3.06 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 20 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 40 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 7 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 94 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 20 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 22 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 3 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 24 | $3.01 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 24 | $3.03 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 3,522 | $3.03 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 194 | $3.03 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 77 | $3.03 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 182 | $3.00 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 5 | $3.01 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 45 | $3.02 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 54 | $3.02 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 173 | $3.03 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 127 | $3.03 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 78 | $3.03 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 20 | $3.03 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 25 | $3.02 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 30 | $3.02 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Buy* | 2,000 | $3.02 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 6 | $3.01 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 1,700 | $3.00 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 76 | $3.00 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 334 | $3.00 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 333 | $3.00 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 800 | $3.00 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 50 | $3.00 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 10 | $2.99 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 12 | $2.98 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 5 | $2.98 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 3 | $2.98 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 495 | $2.97 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 40 | $2.98 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 10 | $2.98 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 50 | $2.98 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 80 | $2.98 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 10 | $2.98 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 3,000 | $2.99 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 268 | $3.00 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 314 | $2.98 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 60 | $3.00 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 300 | $2.96 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 318 | $2.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 318 | $2.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 70 | $2.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 241 | $2.95 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 50 | $2.83 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 1 | $2.84 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 95 | $2.83 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 500 | $2.83 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 100 | $2.85 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 3 | $2.85 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 200 | $2.84 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 230 | $2.85 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 500 | $2.83 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 800 | $2.84 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Sell* | 11 | $2.83 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 76 | $2.85 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 448 | $2.83 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 9 | $2.81 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 50 | $2.81 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 50 | $2.81 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 38 | $2.81 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 39 | $2.81 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 38 | $2.81 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 158 | $2.82 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $2.83 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 190 | $2.83 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 5 | $2.84 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 10 | $2.84 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 95 | $2.84 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 569 | $2.85 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 22 | $2.85 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 12 | $2.85 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 20 | $2.85 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 18 | $2.85 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Unknown* | 15 | $2.85 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 50 | $2.85 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 879 | $2.86 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 121 | $2.86 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 20 | $2.85 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 20 | $2.84 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 23 | $2.85 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 16 | $2.88 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 251 | $2.87 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 168 | $2.87 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 71 | $2.87 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 11 | $2.87 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 140 | $2.87 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 4 | $2.85 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 92 | $2.84 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 5 | $2.84 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 65 | $2.83 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 101 | $2.84 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 4 | $2.84 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 101 | $2.83 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Sell* | 4 | $2.83 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 124 | $2.85 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 135 | $2.85 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 135 | $2.85 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 10 | $2.85 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 134 | $2.85 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 1,372 | $2.85 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 80 | $2.84 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 50 | $2.81 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Unknown* | 100 | $2.82 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 50 | $2.81 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 50 | $2.81 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 50 | $2.80 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 25 | $2.80 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 500 | $2.79 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 200 | $2.79 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 50 | $2.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 50 | $2.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 50 | $2.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 50 | $2.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 50 | $2.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 50 | $2.79 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 50 | $2.79 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 2 | $2.79 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 510 | $2.79 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 10 | $2.80 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 36 | $2.80 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 48 | $2.81 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 26 | $2.81 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 35 | $2.83 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 26 | $2.84 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 39 | $2.83 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 74 | $2.84 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 500 | $2.83 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 780 | $2.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 817 | $2.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 354 | $2.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 208 | $2.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 52 | $2.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 50 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 713 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 19 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 12 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 254 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 260 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 32 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 33 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 67 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 33 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 3 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 69 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 35 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 33 | $2.82 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 35 | $2.81 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 2 | $2.81 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 50 | $2.82 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 2 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 135 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 117 | $2.83 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 13 | $2.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 12 | $2.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 53 | $2.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 10 | $2.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 5 | $2.85 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 50 | $2.85 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 10 | $2.85 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 10 | $2.85 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 10 | $2.85 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 99 | $2.85 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 99 | $2.85 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 1,208 | $2.85 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 3 | $2.85 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 99 | $2.86 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 99 | $2.86 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 1,200 | $2.85 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 2,000 | $2.85 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 379 | $2.85 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 50 | $2.86 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 338 | $2.87 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 10 | $2.85 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 50 | $2.86 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 64 | $2.85 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 35 | $2.87 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 50 | $2.86 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 87 | $2.89 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 13 | $2.88 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 1,200 | $2.85 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 2 | $2.86 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 50 | $2.87 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 50 | $2.87 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 78 | $2.87 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 2 | $2.87 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 500 | $2.89 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 20 | $2.88 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 2 | $2.90 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 124 | $2.89 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 330 | $2.89 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 1,036 | $2.89 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 8 | $2.87 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 50 | $2.88 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 7 | $2.87 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 1,032 | $2.86 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 90 | $2.86 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 133 | $2.88 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 130 | $2.88 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 77 | $2.86 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 279 | $2.85 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 721 | $2.85 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 4 | $2.86 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 175 | $2.86 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 210 | $2.86 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 2,000 | $2.90 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 233 | $2.91 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 2,000 | $2.92 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 300 | $2.93 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 1,500 | $2.93 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 50 | $2.93 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 28 | $2.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 600 | $2.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 1,350 | $2.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 854 | $2.94 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 500 | $2.92 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 770 | $2.94 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 400 | $2.94 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 1,600 | $2.94 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 800 | $2.94 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 400 | $2.94 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 800 | $2.94 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 330 | $2.93 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 233 | $2.93 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 78 | $2.92 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 230 | $2.89 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 15 | $2.92 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 3 | $2.92 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 13 | $2.91 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 17 | $2.92 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 200 | $2.91 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 50 | $2.91 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 191 | $2.89 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 2 | $2.86 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 436 | $2.88 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 700 | $2.88 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 300 | $2.88 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 50 | $2.89 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Unknown* | 50 | $2.91 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 50 | $2.90 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 50 | $2.91 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 153 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 111 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 300 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 194 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 167 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 42 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 106 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 71 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 50 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 2 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 4 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 2 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 161 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 51 | $2.905 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 1,009 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 3 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 128 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 3 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 1,272 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 19 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 161 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 300 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 51 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 155 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 7 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 161 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 28 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 72 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 28 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 11 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 4 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 161 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 4 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 11 | $2.91 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 170 | $2.90 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 90 | $2.89 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 865 | $2.87 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 310 | $2.86 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 400 | $2.86 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 282 | $2.85 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 218 | $2.85 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 2 | $2.90 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 229 | $2.90 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1,668 | $2.90 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 751 | $2.90 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1,249 | $2.90 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 854 | $2.90 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 5,000 | $2.90 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 2,000 | $2.90 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1,200 | $2.90 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 588 | $2.90 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 50 | $2.90 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1,436 | $2.90 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 52 | $2.90 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 800 | $2.90 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 400 | $2.90 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 2,694 | $2.90 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 106 | $2.90 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 50 | $2.92 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 50 | $2.92 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 50 | $2.92 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 49 | $2.92 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 2 | $2.92 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 50 | $2.93 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 50 | $2.93 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 2 | $2.93 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 50 | $2.93 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 25 | $2.93 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 75 | $2.93 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 50 | $2.93 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 50 | $2.93 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 50 | $2.93 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 50 | $2.93 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 47 | $2.93 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 30 | $2.93 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 50 | $2.93 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 50 | $2.93 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 50 | $2.93 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 50 | $2.93 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 50 | $2.93 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 95 | $2.94 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 12 | $2.95 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 50 | $2.95 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 50 | $2.95 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 50 | $2.95 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 50 | $2.95 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 50 | $2.95 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 50 | $2.95 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 8 | $2.96 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 232 | $2.96 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 215 | $2.96 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 187 | $2.96 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 45 | $2.96 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 5 | $2.96 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 15 | $2.95 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 50 | $2.95 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 50 | $2.95 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 50 | $2.95 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 50 | $2.95 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 24 | $2.94 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 50 | $2.94 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 50 | $2.92 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 50 | $2.92 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 48 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 90 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 113 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 57 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 74 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 26 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 72 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 84 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 50 | $2.91 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 16 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 130 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 115 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 84 | $2.91 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 13 | $2.91 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 16 | $2.91 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 39 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 38 | $2.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 33 | $2.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 39 | $2.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 58 | $2.93 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 45 | $2.92 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 50 | $2.92 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Buy* | 50 | $2.92 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Unknown* | 74 | $2.91 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 12 | $2.91 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Unknown* | 50 | $2.91 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Unknown* | 50 | $2.91 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Unknown* | 50 | $2.91 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Unknown* | 50 | $2.91 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1,352 | $2.90 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 938 | $2.90 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 74 | $2.90 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 50 | $2.91 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 50 | $2.91 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 50 | $2.91 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 50 | $2.91 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 32 | $2.91 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 93 | $2.90 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 90 | $2.91 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 17 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 735 | $2.90 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 344 | $2.90 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 1 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 62 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 4,300 | $2.90 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 2,000 | $2.90 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 33 | $2.90 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 37 | $2.90 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 21 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 1,590 | $2.90 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 21 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 21 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 39 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 152 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 1,551 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 3 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 197 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 142 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 400 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 2,161 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 200 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 58 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 2 | $2.92 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 10 | $2.92 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Unknown* | 26 | $2.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 3,297 | $2.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 439 | $2.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Unknown* | 597 | $2.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Buy* | 90 | $2.93 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 4 | $2.93 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 73 | $2.93 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 13 | $2.96 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 27 | $2.96 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 12 | $2.96 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Unknown* | 34 | $2.96 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 61 | $2.95 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 1,093 | $2.96 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 800 | $2.96 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 400 | $2.96 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 50 | $2.95 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 56 | $2.93 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 50 | $2.93 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 12 | $2.93 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 12 | $2.93 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 50 | $2.93 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Unknown* | 50 | $2.93 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 72 | $2.92 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 12 | $2.93 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 2 | $2.93 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 50 | $2.93 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 50 | $2.93 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 37 | $2.95 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 2 | $2.95 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 53 | $2.97 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Sell* | 22 | $2.96 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 12 | $2.96 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 50 | $2.96 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 6 | $2.96 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 9 | $2.96 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 94 | $2.96 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 2 | $2.96 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Sell* | 7 | $2.96 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 50 | $2.98 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 50 | $2.98 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 50 | $2.98 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 600 | $2.96 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 100 | $2.965 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 350 | $2.97 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 15 | $2.965 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 50 | $2.965 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 13 | $2.97 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 22 | $2.97 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 141 | $2.97 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 366 | $2.97 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 109 | $2.97 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 2,332 | $2.97 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 400 | $2.97 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 17 | $3.05 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 32 | $3.05 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 5 | $3.05 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 5 | $3.05 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Buy* | 253 | $3.05 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 16 | $3.07 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 17 | $3.07 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 16 | $3.07 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 4 | $3.07 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 8 | $3.06 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 102 | $3.03 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 261 | $3.04 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 39 | $3.04 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 81 | $3.05 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 36 | $3.05 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 18 | $3.05 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 300 | $3.04 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 230 | $3.04 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 70 | $3.04 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 10 | $3.05 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 3 | $3.04 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 21 | $3.04 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 10 | $3.04 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 40 | $3.03 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 19 | $3.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 81 | $3.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 127 | $3.03 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 500 | $3.05 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 3 | $3.06 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 300 | $3.06 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 21 | $3.06 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 18 | $3.07 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 19 | $3.07 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 20 | $3.07 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 51 | $3.07 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 18 | $3.07 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 9 | $3.07 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 1 | $3.07 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 96 | $3.06 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 20 | $3.06 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 168 | $3.06 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 132 | $3.06 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 15 | $3.07 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 581 | $3.08 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 50 | $3.08 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 869 | $3.08 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 12 | $3.08 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 50 | $3.08 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 50 | $3.08 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 1,000 | $3.09 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 275 | $3.10 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 25 | $3.10 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 64 | $3.10 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 50 | $3.11 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 18 | $3.11 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 36 | $3.10 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 6 | $3.10 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 8 | $3.10 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 50 | $3.11 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 250 | $3.11 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 33 | $3.12 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 462 | $3.12 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 3 | $3.13 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 90 | $3.13 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 10 | $3.13 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 255 | $3.13 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 99 | $3.13 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 157 | $3.13 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 25 | $3.13 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 102 | $3.13 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 79 | $3.15 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 221 | $3.15 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 150 | $3.15 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 150 | $3.15 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 300 | $3.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 62 | $3.15 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 20 | $3.16 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 22 | $3.16 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 20 | $3.16 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 125 | $3.16 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 100 | $3.145 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 217 | $3.14 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 400 | $3.14 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 65 | $3.14 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 125 | $3.14 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 8 | $3.14 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 125 | $3.14 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 125 | $3.14 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 125 | $3.14 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 75 | $3.14 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 81 | $3.13 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 3 | $3.13 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 300 | $3.13 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 23 | $3.13 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 5 | $3.15 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 22 | $3.14 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 25 | $3.14 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 72 | $3.14 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 20 | $3.14 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 68 | $3.14 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 32 | $3.14 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 162 | $3.14 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 148 | $3.14 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 54 | $3.13 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 2 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 60 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 60 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 39 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 119 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 54 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 46 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 14 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 26 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 165 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 8 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 66 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 66 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 8 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 60 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 66 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 60 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 22 | $3.11 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 20 | $3.11 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 22 | $3.11 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 20 | $3.11 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 22 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 40 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 8 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 60 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 66 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 8 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 66 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 2 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 60 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 9 | $3.13 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 20 | $3.13 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 20 | $3.13 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 22 | $3.13 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 5 | $3.13 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 38 | $3.15 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 82 | $3.15 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 4 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 23 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 38 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 21 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 21 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 4 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 23 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 21 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 21 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 10 | $3.12 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 4 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 5 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 88 | $3.13 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 113 | $3.15 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 1,753 | $3.15 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 134 | $3.15 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 17 | $3.15 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 162 | $3.15 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 300 | $3.16 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 3 | $3.16 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 97 | $3.16 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 3 | $3.16 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 29 | $3.165 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 6 | $3.16 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 10 | $3.16 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 47 | $3.16 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 50 | $3.175 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 8 | $3.17 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 265 | $3.16 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 1,000 | $3.16 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 291 | $3.16 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 1 | $3.16 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 142 | $3.16 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 95 | $3.16 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 585 | $3.16 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 800 | $3.16 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 400 | $3.16 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 50 | $3.18 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 50 | $3.18 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 10 | $3.19 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 122 | $3.19 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 9 | $3.19 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 40 | $3.20 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 22 | $3.22 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 77 | $3.22 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 25 | $3.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 61 | $3.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 64 | $3.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 61 | $3.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 64 | $3.23 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 10 | $3.19 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 21 | $3.20 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 9 | $3.19 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 62 | $3.20 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 21 | $3.20 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 22 | $3.20 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 35 | $3.19 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 97 | $3.19 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 25 | $3.20 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 19 | $3.18 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 25 | $3.17 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 2,524 | $3.16 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 19 | $3.17 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 9 | $3.17 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 41 | $3.17 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 16 | $3.17 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 297 | $3.17 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 48 | $3.17 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 53 | $3.17 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 83 | $3.17 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 16 | $3.17 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $3.17 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $3.17 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 28 | $3.17 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 22 | $3.17 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 7 | $3.17 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 400 | $3.17 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 18 | $3.19 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 82 | $3.19 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 90 | $3.19 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 53 | $3.19 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 20 | $3.20 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 65 | $3.19 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 160 | $3.18 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 83 | $3.18 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 22 | $3.17 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 50 | $3.18 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 29 | $3.17 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 500 | $3.18 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 12 | $3.18 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 1 | $3.18 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 37 | $3.19 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 37 | $3.18 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 63 | $3.18 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 22 | $3.19 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 22 | $3.18 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 30 | $3.19 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 35 | $3.175 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 100 | $3.175 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 50 | $3.16 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 50 | $3.16 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 7 | $3.15 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 22 | $3.15 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 20 | $3.15 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 65 | $3.175 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Unknown* | 65 | $3.17 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 22 | $3.15 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 1,000 | $3.14 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 50 | $3.15 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 1,000 | $3.15 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 37 | $3.16 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 13 | $3.16 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 81 | $3.15 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 155 | $3.16 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 85 | $3.16 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 15 | $3.16 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 5 | $3.17 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 4 | $3.18 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 67 | $3.22 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 67 | $3.22 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 2 | $3.21 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 67 | $3.21 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 67 | $3.21 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 30 | $3.20 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 23 | $3.20 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 46 | $3.20 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 1,000 | $3.20 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 250 | $3.20 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 2 | $3.21 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 1,012 | $3.21 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 2 | $3.22 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 54 | $3.22 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 1,000 | $3.22 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 2 | $3.22 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 22 | $3.22 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 150 | $3.23 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 30 | $3.23 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 369 | $3.20 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 127 | $3.20 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 369 | $3.20 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 447 | $3.20 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 76 | $3.20 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 24 | $3.20 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 22 | $3.22 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 93 | $3.21 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 22 | $3.22 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $3.22 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 9 | $3.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Unknown* | 47 | $3.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Unknown* | 53 | $3.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Unknown* | 22 | $3.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 60 | $3.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 25 | $3.21 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 21 | $3.22 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 21 | $3.22 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 40 | $3.22 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 20 | $3.22 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 3 | $3.22 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 9 | $3.22 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 21 | $3.22 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 21 | $3.22 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 21 | $3.22 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Unknown* | 100 | $3.23 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 21 | $3.20 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 34 | $3.22 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 64 | $3.22 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 80 | $3.23 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 65 | $3.23 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 43 | $3.23 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 6 | $3.23 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 65 | $3.23 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 64 | $3.23 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 22 | $3.24 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 22 | $3.24 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 21 | $3.24 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 11 | $3.24 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 25 | $3.24 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 21 | $3.24 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 21 | $3.24 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 11 | $3.24 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 11 | $3.24 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 21 | $3.24 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 21 | $3.23 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 21 | $3.23 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 10 | $3.23 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 21 | $3.23 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 11 | $3.23 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 11 | $3.23 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 9 | $3.23 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 80 | $3.24 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 150 | $3.23 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 50 | $3.22 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 240 | $3.21 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 88 | $3.21 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 22 | $3.21 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 1 | $3.21 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 22 | $3.19 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 22 | $3.19 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 67 | $3.19 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 22 | $3.19 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 23 | $3.19 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 22 | $3.19 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 23 | $3.19 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 50 | $3.18 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 23 | $3.18 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 57 | $3.17 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 22 | $3.17 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 13 | $3.17 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 13 | $3.18 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 61 | $3.17 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 200 | $3.17 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 20 | $3.17 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 21 | $3.18 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 35 | $3.17 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 65 | $3.17 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 19 | $3.15 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 22 | $3.17 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 5 | $3.17 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 21 | $3.18 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 10 | $3.17 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 8 | $3.20 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 5 | $3.18 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 32 | $3.17 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 800 | $3.17 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 175 | $3.17 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 149 | $3.17 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 50 | $3.18 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 15 | $3.18 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 300 | $3.19 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 200 | $3.20 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 200 | $3.20 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 20 | $3.20 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 87 | $3.21 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 13 | $3.21 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 27 | $3.21 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 27 | $3.21 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 27 | $3.21 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 200 | $3.21 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 50 | $3.20 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $3.18 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 50 | $3.19 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 203 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 202 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 11 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 30 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 68 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 54 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 31 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 14 | $3.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 31 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 13 | $3.18 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 70 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 21 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 9 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 68 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 23 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 77 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 4 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 31 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 100 | $3.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 77 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 4 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 77 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 4 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 46 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 54 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 14 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 67 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 19 | $3.18 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 81 | $3.18 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 27 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 27 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 14 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 13 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 37 | $3.18 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 50 | $3.18 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 14 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 86 | $3.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 14 | $3.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 13 | $3.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 27 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 27 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 73 | $3.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 27 | $3.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 27 | $3.16 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 73 | $3.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 27 | $3.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 3 | $3.16 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 21 | $3.14 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 672 | $3.13 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 170 | $3.13 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 25 | $3.13 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 85 | $3.11 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 10 | $3.11 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 5 | $3.11 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 300 | $3.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 400 | $3.12 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 39 | $3.12 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.14 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.14 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 20 | $3.16 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 30 | $3.17 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 28 | $3.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 34 | $3.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 61 | $3.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $3.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 124 | $3.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 28 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 28 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 85 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 8 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 115 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 85 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 85 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 85 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 72 | $3.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 38 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 28 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 13 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 211 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 28 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 8 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 19 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 19 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 37 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 5 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 21 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 28 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 39 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 46 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 85 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 28 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 2 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 83 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 85 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 85 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 28 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 85 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 85 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 28 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 28 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 28 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 28 | $3.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 28 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 16 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 16 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 33 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 14 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 12 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 28 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 85 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 19 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 81 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 28 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 19 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 9 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 19 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 9 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 28 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 9 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 28 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 111 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 254 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $3.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 50 | $3.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 20 | $3.23 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 28 | $3.26 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 30 | $3.27 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 50 | $3.26 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 51 | $3.26 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 110 | $3.26 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 6 | $3.26 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Unknown* | 25 | $3.25 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 30 | $3.26 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 9 | $3.26 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 50 | $3.26 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 75 | $3.25 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 13 | $3.25 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 69 | $3.25 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 31 | $3.25 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 236 | $3.25 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 59 | $3.26 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 30 | $3.27 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 16 | $3.28 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 10 | $3.29 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 95 | $3.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 38 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 83 | $3.26 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 40 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 5 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 6 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 32 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 43 | $3.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 14 | $3.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 97 | $3.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 34 | $3.26 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 5 | $3.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 97 | $3.27 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 32 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 9 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 50 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 12 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 50 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 40 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 10 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 128 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 32 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 600 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 300 | $3.28 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 32 | $3.26 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 32 | $3.26 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 83 | $3.26 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 32 | $3.26 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 32 | $3.27 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 9 | $3.27 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 32 | $3.26 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 50 | $3.27 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 25 | $3.25 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 3 | $3.24 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 133 | $3.24 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 25 | $3.24 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 68 | $3.24 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 7 | $3.24 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 9 | $3.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 33 | $3.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 800 | $3.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 10 | $3.25 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 25 | $3.24 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 2 | $3.25 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 10 | $3.25 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 30 | $3.25 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 42 | $3.25 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 30 | $3.25 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 12 | $3.27 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 9 | $3.27 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 50 | $3.27 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 50 | $3.27 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 1 | $3.27 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 1,000 | $3.27 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 3 | $3.27 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 50 | $3.26 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 50 | $3.25 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 10 | $3.25 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 500 | $3.25 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 400 | $3.25 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 4,705 | $3.25 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 2,000 | $3.25 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 195 | $3.25 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 150 | $3.24 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 50 | $3.23 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 21 | $3.24 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 10 | $3.22 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 80 | $3.22 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 191 | $3.22 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 9 | $3.22 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 800 | $3.21 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 300 | $3.20 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 500 | $3.20 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1,000 | $3.20 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 115 | $3.20 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1,091 | $3.20 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 5 | $3.19 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 30 | $3.19 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 58 | $3.18 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 500 | $3.18 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 50 | $3.18 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 11 | $3.17 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 100 | $3.16 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 300 | $3.16 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 60 | $3.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 10 | $3.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 3 | $3.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 42 | $3.18 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 55 | $3.18 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Unknown* | 12 | $3.17 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Unknown* | 12 | $3.17 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 15 | $3.17 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 55 | $3.17 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Unknown* | 18 | $3.17 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 15 | $3.17 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 15 | $3.17 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 155 | $3.17 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 45 | $3.17 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 30 | $3.17 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 25 | $3.17 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 25 | $3.16 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 147 | $3.16 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 589 | $3.15 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 500 | $3.15 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 176 | $3.15 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 262 | $3.15 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 1,242 | $3.15 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 131 | $3.15 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 569 | $3.15 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 336 | $3.15 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 64 | $3.14 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 45 | $3.13 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 8 | $3.13 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 109 | $3.13 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 106 | $3.13 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 59 | $3.12 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 21 | $3.14 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 21 | $3.14 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 249 | $3.13 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 37 | $3.13 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 7 | $3.14 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 7 | $3.14 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 37 | $3.14 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 134 | $3.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 146 | $3.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 338 | $3.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1,682 | $3.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 50 | $3.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1,083 | $3.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 110 | $3.14 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 479 | $3.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 321 | $3.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 379 | $3.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 21 | $3.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 500 | $3.15 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 250 | $3.14 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 1,000 | $3.14 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 500 | $3.14 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 5 | $3.13 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 950 | $3.10 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 50 | $3.10 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 400 | $3.09 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 894 | $3.07 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 605 | $3.07 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 600 | $3.07 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 2,000 | $3.07 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 400 | $3.07 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 33 | $3.06 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 117 | $3.06 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 117 | $3.06 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 50 | $3.055 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 50 | $3.055 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 33 | $3.04 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 33 | $3.04 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 32 | $3.04 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 105 | $3.05 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 95 | $3.05 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 40 | $3.05 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 15 | $3.05 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 13 | $3.045 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 87 | $3.045 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 13 | $3.045 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 40 | $3.05 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 3 | $3.06 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 10 | $3.04 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 2 | $3.05 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 8 | $3.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 34 | $3.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 34 | $3.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 90 | $3.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 62 | $3.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 4 | $3.06 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 50 | $3.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 300 | $3.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 62 | $3.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 62 | $3.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 62 | $3.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 199 | $3.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 740 | $3.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 3,000 | $3.05 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1,000 | $3.06 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 1 | $3.08 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 22 | $3.08 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 4 | $3.09 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 30 | $3.07 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 600 | $3.07 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 10 | $3.06 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 10 | $3.06 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 10 | $3.06 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Unknown* | 10 | $3.05 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 173 | $3.06 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 10 | $3.06 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 723 | $3.07 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 300 | $3.09 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 10 | $3.09 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 100 | $3.095 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 100 | $3.095 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 54 | $3.09 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 25 | $3.09 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 62 | $3.09 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 21 | $3.08 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Unknown* | 31 | $3.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 31 | $3.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 54 | $3.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 31 | $3.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 31 | $3.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 5 | $3.10 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $3.08 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 86 | $3.08 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 40 | $3.08 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 25 | $3.08 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 200 | $3.08 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 427 | $3.09 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 300 | $3.09 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 400 | $3.10 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1,000 | $3.09 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 300 | $3.08 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 400 | $3.07 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 20 | $3.07 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 2 | $3.06 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 40 | $3.05 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 12 | $3.05 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 25 | $3.05 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 23 | $3.05 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 230 | $3.06 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 50 | $3.06 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 10 | $3.06 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 38 | $3.06 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 300 | $3.06 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 6 | $3.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 12 | $3.06 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 231 | $3.06 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 69 | $3.06 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 50 | $3.03 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 50 | $3.03 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 800 | $3.03 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 2,400 | $3.03 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 400 | $3.02 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 31 | $3.06 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 47 | $3.05 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 53 | $3.05 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 105 | $3.05 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 51 | $3.05 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 3 | $3.07 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 50 | $3.07 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 50 | $3.07 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 25 | $3.06 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 50 | $3.05 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 50 | $3.05 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $3.035 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $3.035 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 6 | $3.03 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 6 | $3.04 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 65 | $3.05 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Unknown* | 93 | $3.05 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 300 | $3.05 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 95 | $3.06 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 155 | $3.06 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 43 | $3.06 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 25 | $3.06 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 10 | $3.07 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 10 | $3.06 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 20 | $3.06 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 10 | $3.06 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 10 | $3.06 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 10 | $3.06 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 50 | $3.07 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 50 | $3.07 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 50 | $3.07 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 5 | $3.08 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 58 | $3.08 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 142 | $3.08 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 37 | $3.08 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 200 | $3.08 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 300 | $3.08 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 200 | $3.08 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 200 | $3.08 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 5 | $3.08 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 29 | $3.08 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 18 | $3.10 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 50 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 50 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 215 | $3.08 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 87 | $3.08 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 92 | $3.08 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 99 | $3.08 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 96 | $3.08 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 300 | $3.08 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 60 | $3.08 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 35 | $3.08 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 38 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 62 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 3 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 12 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 57 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 12 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 57 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 5 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 15 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 37 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 37 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 15 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 18 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 12 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 55 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 15 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 34 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 3 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 15 | $3.095 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 31 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 34 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 12 | $3.10 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 34 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 10 | $3.10 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 300 | $3.10 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 500 | $3.10 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 30 | $3.10 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 50 | $3.09 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 50 | $3.09 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 693 | $3.08 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 1,000 | $3.08 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 7 | $3.08 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 20 | $3.08 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 20 | $3.08 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 49 | $3.07 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 29 | $3.07 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 29 | $3.07 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 200 | $3.06 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 9 | $3.06 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 49 | $3.06 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 29 | $3.06 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 29 | $3.06 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 150 | $3.07 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 130 | $3.06 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 46 | $3.06 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 18 | $3.05 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $3.055 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 16 | $3.05 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 3 | $3.05 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 4 | $3.05 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 6 | $3.05 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 12 | $3.05 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 40 | $3.05 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 6 | $3.05 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Sell* | 9 | $3.05 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 2 | $3.05 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Unknown* | 11 | $3.06 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Unknown* | 3 | $3.06 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 300 | $3.06 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 21 | $3.07 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 11 | $3.06 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 25 | $3.05 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 24 | $3.05 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 25 | $3.05 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 125 | $3.05 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 200 | $3.05 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 73 | $3.06 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 58 | $3.06 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 52 | $3.06 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 136 | $3.06 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 1 | $3.065 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 13 | $3.07 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 2 | $3.07 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Sell* | 64 | $3.06 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 271 | $3.07 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 120 | $3.07 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 152 | $3.07 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 57 | $3.07 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 36 | $3.07 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 7 | $3.07 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 1 | $3.07 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 6 | $3.07 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 102 | $3.07 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 394 | $3.07 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 3 | $3.07 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 73 | $3.08 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 527 | $3.08 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 12 | $3.08 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 64 | $3.08 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 236 | $3.08 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 64 | $3.08 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 48 | $3.085 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 50 | $3.085 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 2 | $3.085 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 48 | $3.085 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 83 | $3.09 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 40 | $3.09 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 20 | $3.09 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 67 | $3.085 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 10 | $3.085 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 19 | $3.10 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 23 | $3.09 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 23 | $3.09 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 20 | $3.08 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 60 | $3.08 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 63 | $3.08 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 6 | $3.08 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 1 | $3.08 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 63 | $3.08 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 60 | $3.08 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 25 | $3.07 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 300 | $3.07 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 58 | $3.07 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 128 | $3.07 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Unknown* | 32 | $3.08 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 50 | $3.08 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 18 | $3.08 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 15 | $3.08 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 64 | $3.09 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 60 | $3.09 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 64 | $3.09 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Unknown* | 2 | $3.08 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 7 | $3.08 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 50 | $3.08 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 500 | $3.06 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 63 | $3.07 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 13 | $3.07 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 87 | $3.07 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 300 | $3.07 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 6 | $3.07 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 326 | $3.07 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 25 | $3.06 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 48 | $3.07 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 52 | $3.07 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 12 | $3.07 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 36 | $3.07 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 400 | $3.07 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 200 | $3.07 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 65 | $3.075 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 59 | $3.06 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 291 | $3.06 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 9 | $3.06 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 26 | $3.065 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 89 | $3.065 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 50 | $3.06 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 50 | $3.06 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 11 | $3.065 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 5 | $3.06 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 12 | $3.07 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 1 | $3.07 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 12 | $3.07 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 1 | $3.07 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 237 | $3.07 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 13 | $3.07 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 12 | $3.07 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 12 | $3.07 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 30 | $3.07 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 2 | $3.07 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 300 | $3.07 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 115 | $3.05 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 200 | $3.05 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 100 | $3.045 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 50 | $3.04 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 100 | $3.045 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 50 | $3.04 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 500 | $3.04 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 12 | $3.02 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 52 | $3.02 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 48 | $3.02 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 43 | $3.02 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 20 | $3.02 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 71 | $3.02 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 5 | $3.025 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 524 | $3.02 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 76 | $3.02 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 400 | $3.02 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 1,223 | $3.03 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 110 | $3.03 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 667 | $3.03 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 7 | $3.03 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 240 | $3.03 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 1,760 | $3.03 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 1,840 | $3.03 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 66 | $3.03 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 3 | $3.02 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 813 | $3.02 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 91 | $3.02 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 25 | $3.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 49 | $3.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 10 | $3.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 607 | $3.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 673 | $3.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 295 | $3.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 3 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 69 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 26 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 105 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 64 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 64 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 62 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 2 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 26 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 32 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 41 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 12 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 32 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 32 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 3 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 32 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 50 | $3.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 1 | $3.01 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 99 | $3.01 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 17 | $3.01 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 17 | $3.01 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 50 | $3.01 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 100 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 2,100 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 14 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 400 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Sell* | 66 | $3.00 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 20 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 60 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 40 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 34 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 166 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 25 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 16 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 34 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 16 | $3.00 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 25 | $2.89 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 100 | $2.89 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 25 | $2.89 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Unknown* | 100 | $2.89 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Sell* | 1,702 | $2.90 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 500 | $2.90 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 17 | $2.89 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 33 | $2.89 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 16 | $2.88 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 16 | $2.89 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 32 | $2.89 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 28 | $2.89 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 4 | $2.89 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 28 | $2.89 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 7 | $2.89 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 28 | $2.89 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 16 | $2.88 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 16 | $2.88 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 15 | $2.88 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 16 | $2.88 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 14 | $2.88 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 25 | $2.88 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 19 | $2.91 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 20 | $2.91 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 38 | $2.91 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 39 | $2.91 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 19 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 58 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 23 | $2.91 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 52 | $2.91 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 25 | $2.91 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 8 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 92 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 19 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 15 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 58 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 15 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 14 | $2.91 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 20 | $2.91 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 7 | $2.91 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 19 | $2.91 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 13 | $2.91 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 19 | $2.91 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 8 | $2.91 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 34 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 500 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 80 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 53 | $2.86 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 20 | $2.87 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 50 | $2.86 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 272 | $2.86 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 50 | $2.87 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 250 | $2.87 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 6 | $2.85 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 6 | $2.85 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 37 | $2.85 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 13 | $2.85 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 50 | $2.85 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 43 | $2.85 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 7 | $2.85 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 11 | $2.85 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 71 | $2.87 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 50 | $2.87 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 18 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 17 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 18 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 15 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 1 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 52 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 52 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 51 | $2.89 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 14 | $2.89 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 17 | $2.89 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 18 | $2.89 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 3 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 17 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 17 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 18 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 8 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 17 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 33 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 17 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 17 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 17 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 17 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 98 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 2 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 19 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 21 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 73 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 27 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 27 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 29 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 27 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 31 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 39 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 56 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 5 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 9 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 30 | $2.87 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 62 | $2.87 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 10 | $2.84 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 36 | $2.82 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 25 | $2.82 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 410 | $2.80 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 370 | $2.80 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 10 | $2.80 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 120 | $2.80 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 300 | $2.81 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 1,000 | $2.81 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 61 | $2.82 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 193 | $2.83 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 7 | $2.83 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 72 | $2.83 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 1 | $2.83 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 56 | $2.84 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 25 | $2.86 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 5 | $2.85 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 5 | $2.86 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 109 | $2.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 154 | $2.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 305 | $2.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 95 | $2.85 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 135 | $2.86 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 60 | $2.86 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 19 | $2.85 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 19 | $2.85 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 20 | $2.85 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 19 | $2.85 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 19 | $2.85 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 45 | $2.84 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 12 | $2.84 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 19 | $2.85 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 18 | $2.84 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 19 | $2.84 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 20 | $2.84 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 20 | $2.85 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 19 | $2.85 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Unknown* | 20 | $2.84 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 7 | $2.86 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 8 | $2.87 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 3 | $2.88 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 15 | $2.89 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 50 | $2.89 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 99 | $2.86 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 200 | $2.84 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 6 | $2.84 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 19 | $2.84 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 16 | $2.83 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 4 | $2.83 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 3 | $2.83 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 744 | $2.84 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 50 | $2.84 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 200 | $2.84 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 25 | $2.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $2.82 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 200 | $2.84 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 64 | $2.83 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 33 | $2.83 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 4 | $2.83 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 32 | $2.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 84 | $2.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 33 | $2.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 22 | $2.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 32 | $2.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 64 | $2.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 32 | $2.84 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 14 | $2.85 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 239 | $2.82 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 116 | $2.82 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 122 | $2.82 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 39 | $2.82 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 91 | $2.83 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 200 | $2.83 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 600 | $2.82 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 4 | $2.82 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 54 | $2.82 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 3 | $2.82 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 263 | $2.82 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 1 | $2.82 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 30 | $2.82 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Sell* | 150 | $2.82 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Unknown* | 100 | $2.83 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 400 | $2.83 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 35 | $2.84 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 35 | $2.84 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 500 | $2.85 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 30 | $2.85 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 108 | $2.85 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 392 | $2.85 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 50 | $2.86 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 50 | $2.87 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 50 | $2.87 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 50 | $2.91 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 317 | $2.90 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 178 | $2.90 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 50 | $2.89 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 50 | $2.89 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 12 | $2.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 12 | $2.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 23 | $2.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 23 | $2.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 12 | $2.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 68 | $2.87 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 79 | $2.87 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 138 | $2.90 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 62 | $2.90 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 64 | $2.90 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Unknown* | 64 | $2.90 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 10 | $2.90 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 64 | $2.90 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 5 | $2.90 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 40 | $2.89 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 50 | $2.89 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 80 | $2.89 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 67 | $2.89 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 33 | $2.89 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 23 | $2.89 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 10 | $2.89 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 198 | $2.89 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 50 | $2.89 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 443 | $2.89 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 248 | $2.89 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 237 | $2.89 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 90 | $2.91 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 5 | $2.91 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 95 | $2.91 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 81 | $2.91 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 33 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 32 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 15 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 71 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 33 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 15 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 121 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 5 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 23 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 4 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 14 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 5 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 33 | $2.93 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 12 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 4 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 5 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 95 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 33 | $2.93 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 32 | $2.93 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 33 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 33 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 32 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 102 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 8 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 15 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 8 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 1 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 1 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 14 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 23 | $2.93 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 23 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 13 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 32 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 7 | $2.93 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 33 | $2.93 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 33 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 33 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 32 | $2.92 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 17 | $2.90 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 13 | $2.89 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 38 | $2.89 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 4 | $2.89 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 9 | $2.89 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 120 | $2.89 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 15 | $2.89 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 83 | $2.90 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 200 | $2.88 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 361 | $2.86 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 9 | $2.86 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 50 | $2.86 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 3 | $2.86 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 50 | $2.87 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 22 | $2.87 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Unknown* | 22 | $2.88 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Unknown* | 200 | $2.88 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 17 | $2.88 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 3 | $2.88 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 1,000 | $2.87 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 21 | $2.86 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Unknown* | 11 | $2.87 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 154 | $2.87 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 69 | $2.87 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 27 | $2.86 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 77 | $2.88 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 3 | $2.88 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 69 | $2.88 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 77 | $2.88 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 1,213 | $2.86 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 1,007 | $2.85 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 136 | $2.85 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 85 | $2.85 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 10 | $2.85 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 5 | $2.85 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 2 | $2.86 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 10 | $2.86 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 505 | $2.86 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 188 | $2.86 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 29 | $2.87 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 84 | $2.87 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 80 | $2.88 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 22 | $2.88 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 10 | $2.89 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 34 | $2.88 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 35 | $2.88 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 100 | $2.88 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 50 | $2.87 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 29 | $2.87 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 151 | $2.85 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 79 | $2.86 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 121 | $2.86 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 50 | $2.88 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 46 | $2.89 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 25 | $2.89 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 141 | $2.90 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 30 | $2.90 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 63 | $2.91 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 30 | $2.91 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 33 | $2.92 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 86 | $2.91 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 14 | $2.91 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 20 | $2.91 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 10 | $2.90 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 286 | $2.90 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 300 | $2.90 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 29 | $2.89 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 30 | $2.89 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 34 | $2.89 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 34 | $2.89 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 103 | $2.88 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 27 | $2.87 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 90 | $2.87 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 103 | $2.87 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 8 | $2.87 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 5 | $2.88 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 11 | $2.88 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 1 | $2.88 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 90 | $2.88 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 14 | $2.88 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 5 | $2.88 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 22 | $2.89 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 9 | $2.88 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 500 | $2.88 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 18 | $2.86 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 18 | $2.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 10 | $2.85 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 361 | $2.85 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 639 | $2.85 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 28 | $2.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 91 | $2.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 137 | $2.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 137 | $2.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 55 | $2.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 50 | $2.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 12 | $2.86 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 5 | $2.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 55 | $2.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 55 | $2.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 52 | $2.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 48 | $2.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 55 | $2.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 25 | $2.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 36 | $2.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 91 | $2.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 55 | $2.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 55 | $2.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 55 | $2.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 30 | $2.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 18 | $2.86 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 18 | $2.86 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 10 | $2.86 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 18 | $2.86 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 200 | $2.88 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 13 | $2.88 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 40 | $2.88 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 171 | $2.88 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 56 | $2.88 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 10 | $2.88 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 200 | $2.88 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 10 | $2.88 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 10 | $2.88 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 10 | $2.88 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 50 | $2.87 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 93 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 56 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 10 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 13 | $2.85 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 114 | $2.85 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 26 | $2.85 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 56 | $2.85 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 41 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 18 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 92 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 56 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 55 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 56 | $2.85 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 26 | $2.85 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 30 | $2.85 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 19 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 55 | $2.85 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 30 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 14 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 236 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 55 | $2.85 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 56 | $2.85 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 92 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 55 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 56 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 25 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 7 | $2.85 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 94 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 69 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 55 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 44 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 236 | $2.87 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 15 | $2.87 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 25 | $2.87 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 94 | $2.87 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 55 | $2.87 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 56 | $2.87 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 23 | $2.87 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 30 | $2.87 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 27 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 94 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 141 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 2 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 8 | $2.86 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 17 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 19 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 37 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 47 | $2.86 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 50 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 9 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 39 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 14 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 54 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 500 | $2.86 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 47 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 47 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 37 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 19 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 56 | $2.86 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 19 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 56 | $2.86 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 94 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 56 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 55 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 55 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 42 | $2.86 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 109 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 200 | $2.87 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 37 | $2.88 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 14 | $2.88 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 30 | $2.89 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 80 | $2.89 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 300 | $2.89 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 16 | $2.90 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 5 | $2.90 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 71 | $2.90 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 30 | $2.90 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 50 | $2.90 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 7 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 10 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 58 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 19 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 19 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 30 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 58 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 19 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 19 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 49 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 15 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 236 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 32 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 19 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 19 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 54 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 14 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 20 | $2.91 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 79 | $2.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 21 | $2.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 17 | $2.91 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 79 | $2.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 8 | $2.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 375 | $2.91 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 200 | $2.91 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 25 | $2.91 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 1 | $2.92 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 76 | $2.92 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 58 | $2.94 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 60 | $2.94 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 20 | $2.95 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1,303 | $2.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 383 | $2.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 53 | $2.95 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $2.95 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 21 | $2.94 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 7 | $2.95 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 66 | $2.95 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 7 | $2.96 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 15 | $2.96 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 42 | $2.96 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 29 | $2.96 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 7 | $2.96 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 95 | $2.96 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 67 | $2.96 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 70 | $2.96 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 21 | $2.96 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Buy* | 1 | $2.96 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 24 | $2.95 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 105 | $2.95 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 21 | $2.95 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 75 | $2.95 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 1,820 | $2.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 5 | $2.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 175 | $2.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 25 | $2.95 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 50 | $2.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 50 | $2.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 14 | $2.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 129 | $2.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 39 | $2.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 12 | $2.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 67 | $2.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 67 | $2.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 27 | $2.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 64 | $2.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 22 | $2.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 35 | $2.97 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 13 | $2.98 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 5 | $2.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 72 | $2.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $2.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 36 | $2.98 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 8 | $2.98 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 10 | $2.98 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 15 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 50 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 21 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 25 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 25 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 25 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 25 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 15 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 25 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 18 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 191 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 25 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 50 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 21 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 26 | $2.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 25 | $2.96 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 82 | $2.96 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 18 | $2.96 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 21 | $2.96 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 21 | $2.96 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 21 | $2.95 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 19 | $2.94 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 65 | $2.92 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 79 | $2.92 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 147 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 152 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 3 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 15 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 4 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 76 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 2 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 79 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 1 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 55 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 4 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 96 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 4 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 79 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 76 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 5 | $2.93 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1 | $2.94 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 27 | $2.95 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 43 | $2.96 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 17 | $2.96 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 16 | $2.97 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 28 | $2.95 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 38 | $2.96 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 300 | $2.95 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 580 | $2.95 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 1,095 | $2.95 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 10 | $2.95 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 17 | $2.95 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 20 | $2.96 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 252 | $2.97 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 5 | $2.95 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 400 | $2.95 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 50 | $2.97 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $2.97 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 21 | $2.97 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 79 | $2.97 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 507 | $2.98 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 293 | $2.98 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 50 | $2.98 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 143 | $3.00 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 357 | $3.00 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 55 | $3.00 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 844 | $3.00 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1,043 | $3.00 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1,605 | $3.00 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 395 | $3.00 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 54 | $3.01 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 7 | $3.02 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 92 | $3.02 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 30 | $3.03 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 28 | $3.03 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 30 | $3.03 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 212 | $3.03 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 286 | $3.03 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 231 | $3.03 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 169 | $3.03 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 321 | $3.03 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 79 | $3.03 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 91 | $3.01 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 91 | $3.01 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 3,352 | $3.00 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 30 | $3.01 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 10 | $3.03 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 27 | $3.02 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 50 | $3.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 27 | $3.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1,111 | $3.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 50 | $3.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 358 | $3.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 142 | $3.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $3.03 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 80 | $3.03 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 80 | $3.03 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 855 | $3.03 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 80 | $3.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 80 | $3.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 145 | $3.03 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1,855 | $3.03 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 645 | $3.03 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $3.03 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $3.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 900 | $3.05 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 167 | $3.07 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 400 | $3.07 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 91 | $3.07 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1,200 | $3.07 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 42 | $3.07 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 50 | $3.09 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 50 | $3.08 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 52 | $3.08 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 4 | $3.08 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 721 | $3.08 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 75 | $3.08 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 200 | $3.08 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 200 | $3.08 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 400 | $3.08 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 400 | $3.08 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 250 | $3.08 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 200 | $3.08 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 400 | $3.08 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 50 | $3.08 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 1,000 | $3.08 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Sell* | 10 | $3.09 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 28 | $3.08 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 72 | $3.08 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 9 | $3.08 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 20 | $3.08 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 27 | $3.08 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 91 | $3.08 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 15 | $3.09 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 27 | $3.10 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 28 | $3.09 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Unknown* | 8 | $3.09 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 92 | $3.09 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 250 | $3.09 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 50 | $3.09 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 59 | $3.10 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 43 | $3.10 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 20 | $3.105 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 21 | $3.105 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 87 | $3.11 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 92 | $3.11 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 50 | $3.12 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 29 | $3.12 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 29 | $3.12 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 29 | $3.12 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 30 | $3.12 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 62 | $3.12 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 50 | $3.12 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 1,760 | $3.13 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Unknown* | 50 | $3.13 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 2 | $3.13 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 81 | $3.13 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 10 | $3.13 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 15 | $3.13 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 85 | $3.13 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $3.13 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 81 | $3.13 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $3.13 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 38 | $3.14 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 38 | $3.14 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 12 | $3.14 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 50 | $3.14 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 18 | $3.14 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 32 | $3.14 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 50 | $3.14 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 76 | $3.13 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 4 | $3.13 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 80 | $3.13 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 82 | $3.13 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 87 | $3.12 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 3 | $3.15 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 81 | $3.15 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 4 | $3.15 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 95 | $3.14 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 2 | $3.14 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 3 | $3.14 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 87 | $3.13 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 84 | $3.13 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 4 | $3.12 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 169 | $3.12 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 29 | $3.13 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 28 | $3.15 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 28 | $3.15 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 21 | $3.15 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 73 | $3.15 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 3 | $3.14 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 15 | $3.14 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 27 | $3.15 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 5 | $3.14 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 5 | $3.14 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 195 | $3.14 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 28 | $3.14 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 27 | $3.14 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 2 | $3.14 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 23 | $3.14 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 15 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 50 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 46 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 178 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 176 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 86 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 1 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 86 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 85 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 171 | $3.11 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 18 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 213 | $3.12 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 216 | $3.12 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 15 | $3.17 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 85 | $3.17 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 14 | $3.17 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 86 | $3.17 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 190 | $3.18 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 500 | $3.18 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 357 | $3.16 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 394 | $3.16 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 29 | $3.16 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 29 | $3.16 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 116 | $3.16 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 28 | $3.16 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 555 | $3.16 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Sell* | 224 | $3.16 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 7 | $3.17 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 5 | $3.17 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 26 | $3.16 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 5 | $3.17 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 33 | $3.17 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 88 | $3.17 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 49 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 29 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 277 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 87 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 71 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 29 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 30 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 9 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 88 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 9 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 268 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 87 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 53 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 88 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 8 | $3.15 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 30 | $3.15 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 162 | $3.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 20 | $3.16 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 29 | $3.17 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 90 | $3.17 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 70 | $3.17 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 30 | $3.17 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 90 | $3.17 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Unknown* | 15 | $3.15 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Unknown* | 5 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Unknown* | 44 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Unknown* | 50 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 29 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 5 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 6 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 4 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 30 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 30 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 30 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 14 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 6 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 5 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 14 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 15 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 13 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 12 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 15 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 30 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 21 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 14 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 50 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 10 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 4 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 14 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 86 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 14 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 21 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 5 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 5 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 12 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 2 | $3.16 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 13 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 30 | $3.15 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 50 | $3.15 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 50 | $3.15 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 15 | $3.15 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 8 | $3.15 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 94 | $3.15 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 100 | $3.165 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 50 | $3.18 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 12 | $3.18 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 90 | $3.18 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 15 | $3.18 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 8 | $3.18 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 94 | $3.18 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 1,000 | $3.19 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 180 | $3.18 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 300 | $3.18 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 49 | $3.17 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 95 | $3.17 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 995 | $3.17 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 861 | $3.17 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 50 | $3.15 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 700 | $3.15 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 513 | $3.15 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 787 | $3.15 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1,000 | $3.14 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1,000 | $3.14 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 12 | $3.14 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 2,488 | $3.14 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 800 | $3.13 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 21 | $3.13 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 100 | $3.125 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 88 | $3.125 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 2 | $3.10 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $3.085 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 100 | $3.085 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 138 | $3.09 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 10 | $3.12 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 50 | $3.09 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 62 | $3.09 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 134 | $3.09 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 21 | $3.11 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 21 | $3.11 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 40 | $3.10 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 18 | $3.10 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 9 | $3.08 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 2 | $3.08 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 69 | $3.08 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 8 | $3.08 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 12 | $3.08 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 8 | $3.08 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 4 | $3.08 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 99 | $3.08 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 96 | $3.08 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 50 | $3.07 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 33 | $3.07 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 27 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 32 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 27 | $3.085 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 33 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 99 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 33 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 33 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 22 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 99 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 12 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 51 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 29 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 96 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 32 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 33 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 99 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 20 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 80 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 77 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 320 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 15 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 248 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 240 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 13 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 80 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 32 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 96 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 33 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 58 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 80 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 80 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 33 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 32 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 80 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 32 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 33 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 28 | $3.06 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 33 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 96 | $3.07 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 99 | $3.07 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 99 | $3.07 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 7 | $3.07 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 33 | $3.07 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 96 | $3.07 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 32 | $3.07 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 14 | $3.07 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 351 | $3.07 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 4 | $3.06 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 14 | $3.06 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 33 | $3.06 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 14 | $3.07 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 33 | $3.07 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 32 | $3.06 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 33 | $3.06 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 33 | $3.06 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 80 | $3.05 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 20 | $3.06 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 40 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 60 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 21 | $3.08 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 50 | $3.10 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 252 | $3.11 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 226 | $3.11 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 25 | $3.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 34 | $3.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 18 | $3.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 32 | $3.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 19 | $3.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 34 | $3.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 14 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 62 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 38 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 63 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 34 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 66 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 34 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 14 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 34 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 97 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Unknown* | 1 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 200 | $3.13 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Unknown* | 34 | $3.12 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 150 | $3.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 164 | $3.07 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 97 | $3.07 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 99 | $3.07 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 31 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 98 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 144 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 98 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 102 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 113 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 79 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 19 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 10 | $3.10 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 5 | $3.10 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 500 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 5 | $3.08 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 9 | $3.07 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 10 | $3.05 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 830 | $3.05 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 770 | $3.05 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 1,600 | $3.05 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 85 | $3.03 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 5 | $3.01 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 21 | $3.01 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 870 | $3.00 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 21 | $3.00 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 4 | $3.01 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 2,736 | $3.00 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 8 | $2.99 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 964 | $3.00 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 50 | $2.98 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 38 | $2.98 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 30 | $2.98 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Unknown* | 2 | $2.99 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 169 | $3.00 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 163 | $3.00 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 26 | $3.00 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 142 | $3.00 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 323 | $3.00 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Sell* | 3,000 | $3.00 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 116 | $3.00 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 187 | $3.00 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 13 | $3.00 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 250 | $3.00 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 50 | $3.00 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 93 | $3.01 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 700 | $3.02 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Unknown* | 16 | $3.01 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Unknown* | 58 | $3.01 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Unknown* | 21 | $3.01 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Buy* | 548 | $3.01 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 5 | $3.01 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 12 | $3.01 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 273 | $3.01 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 60 | $3.00 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 201 | $3.00 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 80 | $3.01 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 15 | $3.02 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 21 | $3.02 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 800 | $3.02 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 1,000 | $3.02 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 279 | $3.02 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 503 | $3.02 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 18 | $3.02 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 900 | $3.02 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 40 | $3.01 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 59 | $3.02 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 67 | $3.02 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 33 | $3.02 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 4 | $3.03 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 5 | $3.03 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 371 | $3.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 29 | $3.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 200 | $3.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 36 | $3.03 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 23 | $3.03 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 3 | $3.03 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 12 | $3.03 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 10 | $3.03 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 50 | $3.04 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 234 | $3.03 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 21 | $3.03 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 100 | $3.03 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 50 | $3.03 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 5 | $3.03 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 29 | $3.01 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 29 | $3.01 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 29 | $3.01 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 29 | $3.04 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 24 | $3.04 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 89 | $3.04 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 61 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 24 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 28 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 29 | $3.05 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 30 | $3.05 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 19 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 29 | $3.05 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 10 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 15 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 29 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 30 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 23 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 23 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 13 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 100 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 165 | $3.04 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 73 | $3.03 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 339 | $3.00 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 60 | $3.01 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 73 | $3.01 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 30 | $3.01 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 30 | $3.01 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 204 | $3.00 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 31 | $3.005 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 69 | $3.005 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 32 | $3.00 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 500 | $3.00 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 100 | $3.005 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 87 | $3.005 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 40 | $3.01 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 75 | $3.00 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 188 | $3.00 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 11 | $3.00 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 437 | $3.00 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 106 | $3.00 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 1,230 | $3.00 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 14 | $3.00 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 103 | $3.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 78 | $3.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 72 | $3.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 114 | $3.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 2,000 | $3.00 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 400 | $3.00 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 9 | $3.00 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 1,526 | $3.00 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 17 | $3.00 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 85 | $3.01 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 274 | $3.02 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 226 | $3.02 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 80 | $3.03 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 1 | $3.045 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 150 | $3.05 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 94 | $3.07 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 1 | $3.05 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 40 | $3.05 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 2 | $3.06 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 26 | $3.06 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 26 | $3.06 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 26 | $3.05 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 109 | $3.05 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 87 | $3.07 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 13 | $3.07 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 27 | $3.07 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 73 | $3.07 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 27 | $3.07 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 27 | $3.07 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 74 | $3.07 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 26 | $3.07 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 26 | $3.07 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 27 | $3.07 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 28 | $3.05 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 27 | $3.07 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 27 | $3.07 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 10 | $3.04 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 500 | $3.04 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 31 | $3.03 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 42 | $3.03 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 17 | $3.02 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 5 | $3.02 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 42 | $3.02 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 42 | $3.02 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 14 | $3.03 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 104 | $3.03 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 77 | $3.03 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 14 | $3.03 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 80 | $3.03 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 16 | $3.03 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 1 | $3.04 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Unknown* | 50 | $3.05 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Unknown* | 50 | $3.05 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Unknown* | 74 | $3.05 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 44 | $3.05 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 44 | $3.05 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 43 | $3.04 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 56 | $3.05 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 86 | $3.04 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 44 | $3.04 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 44 | $3.04 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Unknown* | 313 | $3.05 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 313 | $3.05 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 56 | $3.05 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 19 | $3.04 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 5 | $3.04 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 100 | $3.045 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 29 | $3.05 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 50 | $3.05 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 21 | $3.05 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 21 | $3.05 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 10 | $3.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 500 | $3.05 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 150 | $3.05 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 586 | $3.06 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 1,700 | $3.07 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 100 | $3.07 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 100 | $3.07 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 460 | $3.06 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1,186 | $3.06 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 891 | $3.06 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 2 | $3.06 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 54 | $3.06 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 7 | $3.06 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 15 | $3.07 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 46 | $3.07 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 20 | $3.07 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 21 | $3.07 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 25 | $3.07 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 100 | $3.08 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 15 | $3.08 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 29 | $3.07 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 50 | $3.07 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 16 | $3.07 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 50 | $3.08 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 10 | $3.09 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 16 | $3.09 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 9 | $3.12 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 16 | $3.10 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 16 | $3.10 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 13 | $3.10 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 27 | $3.11 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 49 | $3.11 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 47 | $3.11 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 48 | $3.11 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 50 | $3.12 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 50 | $3.12 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 21 | $3.14 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 2 | $3.12 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 15 | $3.12 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 50 | $3.12 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 21 | $3.13 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 12 | $3.14 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 4 | $3.13 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 109 | $3.13 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 10 | $3.13 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 49 | $3.11 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 2 | $3.11 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 62 | $3.09 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $3.095 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 38 | $3.085 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 62 | $3.085 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 38 | $3.085 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 17 | $3.08 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 100 | $3.075 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 13 | $3.08 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 479 | $3.09 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 6,844 | $3.09 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 225 | $3.09 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 1,425 | $3.09 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 6 | $3.09 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 2 | $3.08 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 7 | $3.07 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 72 | $3.06 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 10 | $3.08 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 24 | $3.07 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 76 | $3.07 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 930 | $3.09 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 20 | $3.09 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 200 | $3.07 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 2,800 | $3.07 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 51 | $3.06 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 28 | $3.06 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 42 | $3.06 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 21 | $3.06 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Unknown* | 21 | $3.06 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 186 | $3.05 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 131 | $3.05 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 1,076 | $3.05 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 503 | $3.05 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 580 | $3.05 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 38 | $3.04 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 66 | $3.04 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 10 | $3.04 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 3 | $3.03 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 200 | $2.75 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Sell* | 450 | $2.80 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 50 | $2.80 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Unknown* | 4 | $2.825 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 24 | $2.84 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 2 | $2.84 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 50 | $2.85 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 50 | $2.85 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 2 | $2.85 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 2 | $2.85 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $2.84 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 10 | $2.85 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 90 | $2.84 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 10 | $2.84 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Sell* | 159 | $2.84 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 855 | $2.84 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 303 | $2.85 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 200 | $2.85 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 91 | $2.80 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 9 | $2.80 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Unknown* | 33 | $2.75 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 10 | $2.75 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 13 | $2.75 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 20 | $2.73 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 50 | $2.73 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 50 | $2.73 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 50 | $2.73 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 50 | $2.73 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 1 | $2.73 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 180 | $2.73 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 91 | $2.72 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Buy* | 50 | $2.71 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 50 | $2.71 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 50 | $2.72 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 55 | $2.70 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 56 | $2.70 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 127 | $2.70 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 153 | $2.70 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 50 | $2.705 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 50 | $2.69 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 11 | $2.72 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 55 | $2.70 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 240 | $2.68 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 50 | $2.66 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 50 | $2.66 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 50 | $2.66 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 50 | $2.66 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 900 | $2.66 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 50 | $2.67 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 50 | $2.68 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 50 | $2.67 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 250 | $2.70 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 500 | $2.70 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 403 | $2.71 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 10 | $2.72 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 10 | $2.72 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 500 | $2.74 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 50 | $2.77 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 4 | $2.78 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 588 | $2.76 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 60 | $2.71 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 20 | $2.71 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 19 | $2.73 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 182 | $2.73 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 92 | $2.73 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 50 | $2.76 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 96 | $2.78 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 1 | $2.79 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 39 | $2.84 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 61 | $2.84 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 39 | $2.84 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 179 | $2.83 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 500 | $2.83 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 321 | $2.83 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 20 | $2.84 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 41 | $2.84 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 20 | $2.84 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 29 | $2.88 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 9 | $2.87 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 10 | $2.87 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 14 | $2.88 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 14 | $2.87 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 4 | $2.88 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 12 | $2.87 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 4 | $2.88 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 7 | $2.90 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 14 | $2.90 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 8 | $2.90 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 5 | $2.89 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 60 | $2.88 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 45 | $2.90 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 500 | $2.88 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 124 | $2.88 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 155 | $2.86 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 60 | $2.87 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 66 | $2.84 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 50 | $2.84 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 62 | $2.85 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 50 | $2.785 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $2.785 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 15 | $2.82 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 8 | $2.85 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 151 | $2.84 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 81 | $2.85 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 63 | $2.84 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 8 | $2.83 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 40 | $2.83 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 63 | $2.83 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 8 | $2.83 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 4 | $2.83 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 4 | $2.85 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 18 | $2.84 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 21 | $2.83 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 20 | $2.83 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 21 | $2.83 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 20 | $2.83 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 21 | $2.83 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 50 | $2.84 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 50 | $2.84 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 15 | $2.84 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 200 | $2.83 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 33 | $2.83 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 211 | $2.83 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 756 | $2.83 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 380 | $2.80 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 101 | $2.80 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 174 | $2.80 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 577 | $2.80 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 118 | $2.80 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 1,000 | $2.80 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 500 | $2.80 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 150 | $2.80 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 1,100 | $2.77 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 500 | $2.75 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 20 | $2.73 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 48 | $2.715 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 2,270 | $2.70 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 50 | $2.705 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 200 | $2.68 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 500 | $2.73 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 50 | $2.71 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 600 | $2.70 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 134 | $2.68 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 20 | $2.68 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 50 | $2.71 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 50 | $2.70 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 50 | $2.68 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 50 | $2.68 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 15 | $2.71 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 59 | $2.74 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 60 | $2.74 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 59 | $2.75 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 61 | $2.75 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 60 | $2.75 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 10 | $2.74 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 50 | $2.74 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 62 | $2.74 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 84 | $2.74 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 54 | $2.74 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 69 | $2.74 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 60 | $2.74 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 5 | $2.74 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 59 | $2.74 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 27 | $2.76 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 5 | $2.74 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 169 | $2.73 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 7 | $2.73 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 26 | $2.72 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 27 | $2.72 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 78 | $2.72 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 27 | $2.72 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 26 | $2.72 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 50 | $2.74 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 78 | $2.72 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 26 | $2.72 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 27 | $2.72 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 300 | $2.76 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 32 | $2.75 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 500 | $2.75 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 263 | $2.75 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 737 | $2.75 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 3,000 | $2.75 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 10 | $2.72 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 500 | $2.72 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Buy* | 50 | $2.71 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 93 | $2.64 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 5 | $2.70 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 50 | $2.70 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 65 | $2.70 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 50 | $2.67 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 50 | $2.67 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 13 | $2.67 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 13 | $2.67 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 88 | $2.68 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 54 | $2.67 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 126 | $2.71 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 61 | $2.73 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 39 | $2.72 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 43 | $2.72 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 51 | $2.72 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 99 | $2.72 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1 | $2.72 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 17 | $2.70 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 50 | $2.69 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 50 | $2.69 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 50 | $2.69 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 50 | $2.69 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 50 | $2.69 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 50 | $2.69 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 50 | $2.69 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 150 | $2.69 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 40 | $2.68 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Unknown* | 3 | $2.66 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 48 | $2.67 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 36 | $2.67 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 36 | $2.67 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 12 | $2.65 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 75 | $2.63 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 21 | $2.63 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 101 | $2.63 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 20 | $2.63 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 101 | $2.63 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 400 | $2.65 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 400 | $2.65 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 600 | $2.63 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 100 | $2.63 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 300 | $2.63 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 400 | $2.63 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 200 | $2.65 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 29 | $2.63 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 50 | $2.63 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 21 | $2.63 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 50 | $2.615 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 50 | $2.61 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 400 | $2.60 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 500 | $2.60 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 400 | $2.60 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 81 | $2.60 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $2.575 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 8 | $2.59 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 900 | $2.60 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 102 | $2.59 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 103 | $2.59 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 72 | $2.59 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 103 | $2.59 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 70 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 14 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 14 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 43 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 43 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 15 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 14 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 72 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 43 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 15 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 14 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 19 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 44 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 43 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 24 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 44 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 43 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 5 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 62 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 12 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 5 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 53 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 61 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 14 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 14 | $2.59 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 14 | $2.59 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 15 | $2.59 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 46 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 63 | $2.58 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 61 | $2.57 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 8 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 50 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 50 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 50 | $2.56 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 50 | $2.58 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 54 | $2.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 4 | $2.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 300 | $2.59 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 14 | $2.54 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 14 | $2.54 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 14 | $2.54 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 14 | $2.54 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 14 | $2.54 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 32 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 32 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 32 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 66 | $2.65 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 6 | $2.65 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 6 | $2.65 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 32 | $2.63 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 33 | $2.64 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 60 | $2.64 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 1,010 | $2.65 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 7 | $2.64 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 7 | $2.64 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 19 | $2.64 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 11 | $2.64 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 11 | $2.64 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 46 | $2.64 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 11 | $2.64 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 608 | $2.62 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 36 | $2.61 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 32 | $2.61 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 11 | $2.61 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 32 | $2.61 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 11 | $2.61 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 8 | $2.60 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 102 | $2.60 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 80 | $2.60 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 80 | $2.60 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 66 | $2.60 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 11 | $2.60 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 11 | $2.60 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 11 | $2.60 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 14 | $2.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 1,000 | $2.58 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 8 | $2.58 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 51 | $2.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 51 | $2.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 32 | $2.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 32 | $2.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 32 | $2.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 32 | $2.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 32 | $2.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 32 | $2.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 32 | $2.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 32 | $2.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 32 | $2.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 32 | $2.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 21 | $2.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 21 | $2.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 33 | $2.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 7 | $2.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 11 | $2.58 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 11 | $2.58 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 11 | $2.58 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 11 | $2.58 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 11 | $2.58 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 39 | $2.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 1,000 | $2.56 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 50 | $2.51 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 500 | $2.50 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 400 | $2.49 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 16 | $2.46 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1,500 | $2.46 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 5 | $2.45 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 2 | $2.425 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $2.41 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 88 | $2.23 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $2.24 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 20 | $2.31 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1,271 | $2.30 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 507 | $2.30 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 1,421 | $2.30 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 57 | $2.30 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 478 | $2.27 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 4 | $2.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $2.25 | Ordinary |
09:19:48 - 18-Jul-25 |
| Buy* | 2 | $2.25 | Ordinary |
09:18:43 - 18-Jul-25 |
| Buy* | 25 | $2.19 | Ordinary |
09:12:41 - 18-Jul-25 |
| Sell* | 9 | $2.20 | Ordinary |
09:10:03 - 18-Jul-25 |
| Buy* | 2 | $2.26 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 2 | $2.18 | Ordinary |
08:55:48 - 18-Jul-25 |
| Sell* | 20 | $2.20 | Ordinary |
08:50:51 - 18-Jul-25 |
| Sell* | 1 | $2.20 | Ordinary |
08:50:51 - 18-Jul-25 |
| Buy* | 20 | $2.27 | Ordinary |
08:22:27 - 18-Jul-25 |
| Buy* | 38 | $2.27 | Ordinary |
08:20:35 - 18-Jul-25 |
| Buy* | 33 | $2.27 | Ordinary |
08:19:22 - 18-Jul-25 |
| Sell* | 13 | $2.28 | Ordinary |
08:18:05 - 18-Jul-25 |
| Sell* | 10 | $2.28 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 1 | $2.28 | Ordinary |
08:14:05 - 18-Jul-25 |
| Buy* | 499 | $2.28 | Ordinary |
08:14:05 - 18-Jul-25 |
| Buy* | 6 | $2.28 | Ordinary |
08:14:05 - 18-Jul-25 |
| Unknown* | 3 | $2.22 | Ordinary |
08:14:05 - 18-Jul-25 |
| Buy* | 2 | $2.22 | Ordinary |
08:03:19 - 18-Jul-25 |
| Sell* | 33 | $2.22 | Ordinary |
07:29:43 - 18-Jul-25 |
| Sell* | 10 | $2.22 | Ordinary |
07:29:43 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
06:47:03 - 18-Jul-25 |
| Buy* | 20 | $2.22 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 20 | $2.22 | Ordinary |
06:43:20 - 18-Jul-25 |
| Sell* | 155 | $2.29 | Ordinary |
06:43:20 - 18-Jul-25 |
| Sell* | 400 | $2.29 | Ordinary |
06:38:57 - 18-Jul-25 |
| Sell* | 20 | $2.29 | Ordinary |
06:34:11 - 18-Jul-25 |
| Sell* | 11 | $2.29 | Ordinary |
06:28:58 - 18-Jul-25 |
| Sell* | 7 | $2.29 | Ordinary |
06:28:02 - 18-Jul-25 |
| Sell* | 53 | $2.29 | Ordinary |
06:22:53 - 18-Jul-25 |
| Sell* | 2 | $2.29 | Ordinary |
06:19:15 - 18-Jul-25 |
| Sell* | 98 | $2.29 | Ordinary |
06:11:16 - 18-Jul-25 |
| Sell* | 1 | $2.29 | Ordinary |
06:02:32 - 18-Jul-25 |
| Sell* | 252 | $2.29 | Ordinary |
05:55:37 - 18-Jul-25 |
| Buy* | 1 | $2.22 | Ordinary |
05:54:46 - 18-Jul-25 |
| Sell* | 60 | $2.13 | Ordinary |
05:44:16 - 18-Jul-25 |
| Sell* | 2 | $2.20 | Ordinary |
05:44:16 - 18-Jul-25 |
| Sell* | 6 | $2.20 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 2 | $2.21 | Ordinary |
05:40:10 - 18-Jul-25 |
| Sell* | 8 | $2.22 | Ordinary |
05:12:04 - 18-Jul-25 |
| Sell* | 22 | $2.22 | Ordinary |
05:12:04 - 18-Jul-25 |
| Buy* | 8 | $2.33 | Ordinary |
05:06:50 - 18-Jul-25 |
| Sell* | 91 | $2.22 | Ordinary |
04:59:06 - 18-Jul-25 |
| Sell* | 147 | $2.22 | Ordinary |
04:46:37 - 18-Jul-25 |
| Sell* | 53 | $2.23 | Ordinary |
04:46:37 - 18-Jul-25 |
| Sell* | 20 | $2.22 | Ordinary |
04:29:07 - 18-Jul-25 |
| Sell* | 100 | $2.23 | Ordinary |
04:29:07 - 18-Jul-25 |
| Sell* | 47 | $2.24 | Ordinary |
04:29:07 - 18-Jul-25 |
| Sell* | 53 | $2.24 | Ordinary |
04:28:53 - 18-Jul-25 |
| Sell* | 16 | $2.24 | Ordinary |
04:28:53 - 18-Jul-25 |
| Sell* | 2 | $2.24 | Ordinary |
04:28:53 - 18-Jul-25 |
| Sell* | 29 | $2.24 | Ordinary |
04:28:53 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Ordinary |
04:28:53 - 18-Jul-25 |
| Sell* | 4 | $2.24 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 45 | $2.24 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 1 | $2.25 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 22 | $2.24 | Ordinary |
04:01:19 - 18-Jul-25 |