| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $1.24 | Ordinary |
16:59:13 - 19-Sep-25 |
| Buy* | 5 | $1.25 | Ordinary |
16:39:07 - 19-Sep-25 |
| Buy* | 11 | $1.25 | Ordinary |
16:38:22 - 19-Sep-25 |
| Buy* | 1 | $1.25 | Ordinary |
16:34:03 - 19-Sep-25 |
| Sell* | 110 | $1.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 90 | $1.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 71 | $1.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 179 | $1.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 60 | $1.23 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 40 | $1.23 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 200 | $1.23 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 10 | $1.23 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $1.24 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 100 | $1.24 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 55 | $1.24 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 120 | $1.25 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 330 | $1.25 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 958 | $1.26 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 7 | $1.26 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 1,465 | $1.26 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 300 | $1.26 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 20 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 400 | $1.25 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Buy* | 10 | $1.235 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 10 | $1.235 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 10 | $1.235 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 90 | $1.235 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 110 | $1.235 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 110 | $1.235 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 10 | $1.235 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 210 | $1.235 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 10 | $1.235 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 250 | $1.24 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Sell* | 80 | $1.24 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 20 | $1.24 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Unknown* | 13 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 97 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 203 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 110 | $1.255 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 190 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 110 | $1.255 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 13 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 97 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 210 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 300 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 103 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 300 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 103 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 300 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 110 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 200 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 100 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 200 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 32 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 82 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 400 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 5 | $1.25 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 210 | $1.26 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 210 | $1.26 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $1.26 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 7,133 | $1.26 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 200 | $1.27 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 300 | $1.27 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 12 | $1.27 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 11 | $1.27 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 31 | $1.27 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 400 | $1.27 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 100 | $1.265 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 20 | $1.29 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 10 | $1.29 | Ordinary |
09:26:44 - 19-Sep-25 |
| Buy* | 309 | $1.32 | Ordinary |
09:08:41 - 19-Sep-25 |
| Sell* | 749 | $1.30 | Ordinary |
08:50:44 - 19-Sep-25 |
| Sell* | 1 | $1.30 | Ordinary |
08:50:44 - 19-Sep-25 |
| Sell* | 2,332 | $1.30 | Ordinary |
08:37:37 - 19-Sep-25 |
| Sell* | 3 | $1.30 | Ordinary |
08:37:37 - 19-Sep-25 |
| Buy* | 50 | $1.33 | Ordinary |
08:02:43 - 19-Sep-25 |
| Buy* | 20 | $1.34 | Ordinary |
07:09:32 - 19-Sep-25 |
| Buy* | 1 | $1.34 | Ordinary |
07:06:38 - 19-Sep-25 |
| Buy* | 1 | $1.30 | Ordinary |
04:20:55 - 19-Sep-25 |
| Sell* | 1 | $1.30 | Ordinary |
04:20:55 - 19-Sep-25 |
| Buy* | 285 | $1.36 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 71 | $1.40 | Ordinary |
04:00:08 - 19-Sep-25 |
| Buy* | 2 | $1.39 | Ordinary |
04:00:08 - 19-Sep-25 |
| Buy* | 1 | $1.39 | Ordinary |
04:00:08 - 19-Sep-25 |
| Buy* | 1 | $1.38 | Ordinary |
04:00:08 - 19-Sep-25 |
| Buy* | 25 | $1.34 | Ordinary |
04:00:08 - 19-Sep-25 |