Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lm Funding Amer (LMFA.US) Share Price

Price $0.2338 on 03-04-2026 at 22:47:28
Change $-0.01 -4.28%
Buy $0.243
Sell $0.2005
Last Trade: -
Day's Volume: 7,201
Last Close: $0.2334
Open: $0.226
ISIN: US5020745031
Day's Range $0.226 - $0.24
52wk Range: $0.1817 - $5.13
Market Capitalisation: $3.77m
VWAP: $0.235859
Shares in Issue: 16.16m

Lm Funding Amer (LMFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lm Funding Amer trades

Lm Funding Amer (LMFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.226 0.24 0.226 0.2334 7,201
2nd Apr 2026 (Thu) 0.226 0.24 0.226 0.2334 7,201
1st Apr 2026 (Wed) 0.25 0.25 0.2425 0.243 2,192
31st Mar 2026 (Tue) 0.2352 0.2499 0.1817 0.25 12,370
30th Mar 2026 (Mon) 0.2858 0.2858 0.2295 0.2445 12,234
27th Mar 2026 (Fri) 0.3199 0.3199 0.2886 0.2934 51,381
26th Mar 2026 (Thu) 0.32 0.335 0.3141 0.32 19,449
25th Mar 2026 (Wed) 0.32 0.3265 0.3107 0.319 2,195
24th Mar 2026 (Tue) 0.339 0.339 0.3123 0.318 1,349
23rd Mar 2026 (Mon) 0.3299 0.354 0.325 0.3372 8,944
20th Mar 2026 (Fri) 0.3129 0.3262 0.2973 0.31 930
19th Mar 2026 (Thu) 0.3174 0.33 0.31 0.318 1,309
18th Mar 2026 (Wed) 0.3269 0.3428 0.3119 0.3303 10,640
17th Mar 2026 (Tue) 0.3425 0.3425 0.3213 0.3279 5,116
16th Mar 2026 (Mon) 0.35 0.3501 0.337 0.3311 8,296
13th Mar 2026 (Fri) 0.397 0.4275 0.2961 0.3309 50,231
12th Mar 2026 (Thu) 0.404 0.404 0.3704 0.3886 494
11th Mar 2026 (Wed) 0.4112 0.4175 0.40 0.4181 12,353
10th Mar 2026 (Tue) 0.40 0.4303 0.395 0.4065 12,216
9th Mar 2026 (Mon) 0.3616 0.4033 0.36 0.3936 4,638
6th Mar 2026 (Fri) 0.40 0.40 0.364 0.3725 884
5th Mar 2026 (Thu) 0.4193 0.4193 0.3613 0.405 6,094
See more Lm Funding Amer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered