| Price | $0.793 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.04 -4.79% |
| Buy | $0.83 |
| Sell | $0.77 |
| Last Trade: | Sell 100.00 at $0.80 |
| Day's Volume: | 32,601 |
| Last Close: | $0.7816 |
| Open: | $0.8442 |
| ISIN: | US5020745031 |
| Day's Range | $0.7835 - $0.8442 |
| 52wk Range: | $0.76 - $5.44 |
| Market Capitalisation: | $10.20m |
| VWAP: | $0.819464 |
| Shares in Issue: | 12.21m |
Lm Funding Amer (LMFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.80 | Ordinary |
16:24:42 - 12-Dec-25 |
| Sell* | 200 | $0.7999 | Ordinary |
16:24:42 - 12-Dec-25 |
| Sell* | 5,000 | $0.817 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 100 | $0.815 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 200 | $0.8324 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 100 | $0.8326 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 100 | $0.8331 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 100 | $0.8326 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 100 | $0.8225 | Automatic Execution |
12:53:05 - 12-Dec-25 |
