| Price | $0.353 on 06-02-2026 at 22:39:14 |
|---|---|
| Change | $0.06 20.69% |
| Buy | $0.37 |
| Sell | $0.28 |
| Last Trade: | Sell 100.00 at $0.35 |
| Day's Volume: | 17,434 |
| Last Close: | $0.345 |
| Open: | $0.305 |
| ISIN: | US5020745031 |
| Day's Range | $0.305 - $0.3652 |
| 52wk Range: | $0.2927 - $5.44 |
| Market Capitalisation: | $3.54m |
| VWAP: | $0.344411 |
| Shares in Issue: | 12.21m |
Lm Funding Amer (LMFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.35 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 52 | $0.3518 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $0.3597 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 33 | $0.3647 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $0.364 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 300 | $0.364 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $0.3628 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $0.3632 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 100 | $0.3632 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 500 | $0.3632 | Automatic Execution |
14:26:02 - 06-Feb-26 |
