| Price | $3.12 on 18-07-2025 at 21:40:00 |
|---|---|
| Change | $0.90 40.54% |
| Buy | $3.18 |
| Sell | $3.12 |
| Buy / Sell LMFA Shares | |
| Last Trade: | Sell 150.00 at $3.12 |
| Day's Volume: | 1,562,562 |
| Last Close: | $3.23 |
| Open: | $2.24 |
| ISIN: | US5020745031 |
| Day's Range | $2.22 - $3.50 |
| 52wk Range: | $1.50 - $5.44 |
| Market Capitalisation: | $11.40m |
| VWAP: | $3.039346 |
| Shares in Issue: | 5.13m |
Lm Funding Amer (LMFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $3.12 | Ordinary |
17:39:43 - 18-Jul-25 |
| Sell* | 59 | $3.12 | Ordinary |
17:39:40 - 18-Jul-25 |
| Sell* | 97 | $3.12 | Ordinary |
17:39:18 - 18-Jul-25 |
| Sell* | 12 | $3.13 | Ordinary |
17:37:01 - 18-Jul-25 |
| Sell* | 7 | $3.15 | Ordinary |
17:33:21 - 18-Jul-25 |
| Sell* | 4 | $3.15 | Ordinary |
17:33:10 - 18-Jul-25 |
| Sell* | 3 | $3.15 | Ordinary |
17:32:51 - 18-Jul-25 |
| Sell* | 2 | $3.13 | Ordinary |
17:31:24 - 18-Jul-25 |
| Sell* | 2 | $3.13 | Ordinary |
17:31:24 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Ordinary |
17:25:22 - 18-Jul-25 |
