| Price | $1.24 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -4.62% |
| Buy | $1.25 |
| Sell | $1.23 |
| Last Trade: | Unknown 6.00 at $1.24 |
| Day's Volume: | 28,199 |
| Last Close: | $1.22 |
| Open: | $1.295 |
| ISIN: | US5020745031 |
| Day's Range | $1.23 - $1.30 |
| 52wk Range: | $1.035 - $5.44 |
| Market Capitalisation: | $19.76m |
| VWAP: | $1.264006 |
| Shares in Issue: | 15.20m |
Lm Funding Amer (LMFA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $1.24 | Ordinary |
16:59:13 - 19-Sep-25 |
| Buy* | 5 | $1.25 | Ordinary |
16:39:07 - 19-Sep-25 |
| Buy* | 11 | $1.25 | Ordinary |
16:38:22 - 19-Sep-25 |
| Buy* | 1 | $1.25 | Ordinary |
16:34:03 - 19-Sep-25 |
| Sell* | 110 | $1.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 90 | $1.23 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 71 | $1.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 179 | $1.24 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 60 | $1.23 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 40 | $1.23 | Automatic Execution |
15:52:59 - 19-Sep-25 |
