Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Low (LMBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.895 Automatic Execution
 15:47:56 - 15-Dec-25
Sell* 100 $49.885 Automatic Execution
 14:28:06 - 15-Dec-25
Sell* 100 $49.885 Automatic Execution
 14:28:00 - 15-Dec-25
Sell* 100 $49.885 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 40 $49.885 Automatic Execution
 13:47:45 - 15-Dec-25
Sell* 200 $49.885 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 100 $49.88 Automatic Execution
 11:51:15 - 15-Dec-25
Unknown* 100 $49.875 Automatic Execution
 11:48:11 - 15-Dec-25
Unknown* 100 $49.875 Automatic Execution
 11:48:11 - 15-Dec-25
Unknown* 100 $49.875 Automatic Execution
 11:47:05 - 15-Dec-25
Unknown* 77 $49.875 Automatic Execution
 11:46:06 - 15-Dec-25
Unknown* 100 $49.875 Automatic Execution
 11:46:03 - 15-Dec-25
Unknown* 100 $49.875 Automatic Execution
 11:46:02 - 15-Dec-25
Buy* 100 $49.895 Automatic Execution
 10:18:41 - 15-Dec-25
Buy* 100 $49.895 Automatic Execution
 10:18:41 - 15-Dec-25
Buy* 100 $49.895 Automatic Execution
 10:17:18 - 15-Dec-25
Buy* 100 $49.905 Automatic Execution
 09:47:26 - 15-Dec-25
Buy* 100 $49.895 Automatic Execution
 10:17:18 - 15-Dec-25
Buy* 50 $49.90 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 100 $49.895 Automatic Execution
 10:16:30 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28