| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $49.245 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 154 | $49.245 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 46 | $49.245 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $49.255 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 40 | $49.26 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 17 | $49.26 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 198 | $49.245 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Unknown* | 71 | $49.25 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $49.25 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 200 | $49.25 | Automatic Execution |
09:31:20 - 18-Jul-25 |