| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.895 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 26 | $49.895 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 18 | $49.89 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 200 | $49.895 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 200 | $49.895 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 128 | $49.895 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $49.895 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 20 | $49.89 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $49.895 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 40 | $49.89 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 17 | $49.885 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 7 | $49.885 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 9 | $49.885 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 40 | $49.88 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Unknown* | 3 | $49.88 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Unknown* | 54 | $49.87 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 46 | $49.87 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 12 | $49.87 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 10 | $49.87 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 78 | $49.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Unknown* | 100 | $49.875 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Sell* | 185 | $49.885 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 3 | $49.88 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 90 | $49.88 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 20 | $49.885 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 20 | $49.885 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 20 | $49.885 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 20 | $49.885 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 20 | $49.885 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 2 | $49.885 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 98 | $49.885 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $49.885 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Buy* | 20 | $49.88 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 20 | $49.88 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Buy* | 80 | $49.88 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 20 | $49.88 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Unknown* | 3 | $49.88 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 87 | $49.885 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $49.895 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 100 | $49.895 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $49.895 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $49.885 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $49.895 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 20 | $49.88 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 80 | $49.895 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 5 | $49.895 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 100 | $49.89 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $49.885 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $49.895 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 80 | $49.88 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 72 | $49.895 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 20 | $49.88 | Automatic Execution |
09:46:40 - 19-Sep-25 |