Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Limbach Holding (LMB.US) Share Price

Price $80.42 on 03-04-2026 at 22:47:28
Change $0.33 0.41%
Buy $82.12
Sell $70.08
Last Trade: -
Day's Volume: 10,592
Last Close: $80.42
Open: $80.47
ISIN: US53263P1057
Day's Range $79.75 - $81.36
52wk Range: $65.20 - $154.05
Market Capitalisation: $939.26m
VWAP: $80.39836
Shares in Issue: 11.68m

Limbach Holding (LMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Limbach Holding trades

Limbach Holding (LMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.47 81.36 79.75 80.42 10,592
2nd Apr 2026 (Thu) 80.47 81.36 79.75 80.42 10,592
1st Apr 2026 (Wed) 79.55 82.26 79.55 80.20 5,362
31st Mar 2026 (Tue) 76.60 79.42 75.86 78.05 4,335
30th Mar 2026 (Mon) 79.78 81.64 77.89 77.41 5,619
27th Mar 2026 (Fri) 78.88 81.00 78.88 80.80 6,255
26th Mar 2026 (Thu) 82.04 82.04 78.66 80.33 27,705
25th Mar 2026 (Wed) 78.66 82.92 78.63 82.98 6,405
24th Mar 2026 (Tue) 78.39 79.65 77.38 78.55 7,035
23rd Mar 2026 (Mon) 74.99 77.60 74.88 77.39 2,170
20th Mar 2026 (Fri) 73.45 73.45 69.66 70.48 3,186
19th Mar 2026 (Thu) 74.055 74.50 71.83 73.04 4,409
18th Mar 2026 (Wed) 77.64 77.80 75.19 75.74 5,732
17th Mar 2026 (Tue) 80.225 82.01 77.00 77.14 9,406
16th Mar 2026 (Mon) 81.25 81.67 78.43 79.20 9,559
13th Mar 2026 (Fri) 80.27 80.65 78.90 79.03 9,014
12th Mar 2026 (Thu) 79.895 79.895 76.79 79.48 6,863
11th Mar 2026 (Wed) 79.67 80.49 79.03 80.16 6,273
10th Mar 2026 (Tue) 81.69 83.43 80.40 80.44 4,484
9th Mar 2026 (Mon) 79.94 85.14 79.65 84.36 3,304
6th Mar 2026 (Fri) 81.50 83.94 80.00 82.10 9,568
5th Mar 2026 (Thu) 85.25 85.66 78.47 81.51 5,250
See more Limbach Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered