| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 53 | $48.69 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 79 | $48.69 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 79 | $48.69 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 79 | $48.69 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 10 | $48.68 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 10 | $48.68 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 2 | $48.68 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 16 | $48.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 16 | $48.70 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 16 | $48.74 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 16 | $48.74 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 67 | $48.77 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 6 | $48.77 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 73 | $48.77 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $49.08 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $49.04 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 18 | $48.92 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 131 | $48.79 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 59 | $48.87 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 54 | $48.86 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 54 | $48.86 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 54 | $48.86 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 54 | $48.86 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 14 | $48.85 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 16 | $48.85 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 54 | $48.77 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 54 | $48.77 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 22 | $48.77 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 18 | $48.77 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 19 | $48.87 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 17 | $48.86 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 40 | $48.75 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 2 | $48.70 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 5 | $48.65 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 2 | $48.65 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 5 | $48.65 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 5 | $48.65 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 5 | $48.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 6 | $48.68 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $48.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $48.65 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 4 | $48.55 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 85 | $48.60 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 97 | $48.60 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 12 | $48.57 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 9 | $48.57 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 9 | $48.57 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 12 | $48.78 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 5 | $48.68 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 20 | $48.68 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 30 | $48.68 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 30 | $48.86 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 500 | $48.85 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 12 | $48.67 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 20 | $48.67 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 16 | $48.71 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $48.68 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 3 | $48.68 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 30 | $48.69 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 29 | $48.68 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 11 | $48.68 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 30 | $48.61 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $48.68 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 53 | $48.51 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 14 | $48.57 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 6 | $48.57 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 17 | $48.57 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $48.65 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 188 | $48.90 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 12 | $48.66 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 23 | $48.64 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 26 | $48.68 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 35 | $48.65 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 29 | $48.65 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 27 | $48.65 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 36 | $48.63 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 36 | $48.63 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 4 | $48.60 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 26 | $48.66 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 15 | $48.60 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 10 | $48.63 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 2 | $48.62 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 30 | $48.46 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 2 | $48.50 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 2 | $48.50 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 2 | $48.50 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $48.50 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 2 | $48.37 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 29 | $48.34 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 12 | $48.37 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 3 | $48.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 5 | $48.25 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 32 | $48.69 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 15 | $48.85 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 399 | $48.85 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 5 | $48.68 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 5 | $48.68 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 4 | $48.83 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 3 | $48.79 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 1 | $48.79 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Unknown* | 1 | $48.84 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 100 | $48.795 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 100 | $48.795 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Sell* | 1 | $48.77 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 76 | $49.04 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 12 | $48.84 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 13 | $48.44 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 8 | $48.44 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 19 | $48.44 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 18 | $48.44 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 16 | $48.44 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 34 | $48.44 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 5 | $48.41 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 35 | $48.40 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 34 | $48.40 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 80 | $48.44 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 8 | $48.44 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 12 | $48.39 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 12 | $48.39 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 5 | $48.43 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 5 | $48.43 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 28 | $48.48 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 40 | $48.49 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 2 | $48.48 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 22 | $48.48 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 20 | $48.48 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 60 | $48.48 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 40 | $48.47 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 60 | $48.47 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 90 | $48.57 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Buy* | 88 | $48.57 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 530 | $48.42 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 41 | $48.42 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 71 | $48.42 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 7 | $48.59 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Buy* | 30 | $48.58 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 47 | $48.595 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 48 | $48.595 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 36 | $48.595 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 53 | $48.72 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 200 | $48.61 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 25 | $48.30 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 94 | $48.11 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 53 | $48.15 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 41 | $48.11 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 2 | $48.18 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 47 | $48.15 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 21 | $48.18 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 133 | $48.27 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 23 | $48.27 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 77 | $48.27 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 40 | $48.31 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 8 | $48.235 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 40 | $48.235 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 6 | $48.18 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 58 | $48.13 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 30 | $48.12 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 100 | $48.10 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 12 | $48.20 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 8 | $48.20 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 12 | $48.33 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 10 | $48.25 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 10 | $48.25 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 10 | $48.23 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 20 | $48.21 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $48.20 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 10 | $48.06 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 10 | $48.06 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 50 | $48.02 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 20 | $48.02 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 30 | $48.03 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 7 | $48.03 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 7 | $48.04 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 36 | $48.03 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 10 | $48.05 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 4 | $48.06 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 4 | $48.58 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $48.19 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 7 | $48.39 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $48.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $48.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 2 | $48.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $48.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $48.78 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $48.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $48.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $48.56 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 4 | $48.56 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 12 | $48.58 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 37 | $48.59 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 5 | $48.59 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 38 | $48.59 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 24 | $48.63 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 76 | $48.585 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Sell* | 24 | $48.585 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 30 | $48.61 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 6 | $48.63 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 4 | $48.28 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 7 | $48.28 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 7 | $48.28 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 5 | $48.28 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 7 | $48.28 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 4 | $48.29 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 7 | $48.30 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 7 | $48.30 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 15 | $48.11 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 5 | $48.29 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 85 | $48.30 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 5 | $48.30 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 5 | $48.30 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 5 | $48.30 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 14 | $48.30 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 5 | $48.30 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 12 | $48.30 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 5 | $48.30 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 12 | $48.30 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 21 | $48.485 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $48.50 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 2 | $48.50 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 63 | $48.66 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 21 | $48.66 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 15 | $49.68 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 4 | $49.74 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 9 | $49.74 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 2 | $49.74 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 100 | $49.86 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 100 | $49.86 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 300 | $49.86 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 200 | $49.85 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 200 | $49.86 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 20 | $51.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |