| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $72.16 | Automatic Execution |
11:58:44 - 22-May-26 |
| Sell* | 89 | $72.15 | Automatic Execution |
11:58:44 - 22-May-26 |
| Sell* | 11 | $72.15 | Automatic Execution |
11:58:32 - 22-May-26 |
| Sell* | 86 | $72.15 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 14 | $72.15 | Automatic Execution |
11:57:35 - 22-May-26 |
| Sell* | 87 | $72.05 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 80 | $71.94 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 20 | $72.05 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 2 | $72.00 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 38 | $71.99 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 179 | $71.98 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 21 | $71.98 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 85 | $71.98 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 24 | $71.98 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 50 | $71.98 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 15 | $71.81 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 34 | $71.81 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 7 | $71.80 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 11 | $71.78 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 23 | $71.62 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 2 | $71.71 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 90 | $71.66 | Automatic Execution |
11:47:57 - 22-May-26 |
| Sell* | 1 | $71.37 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 14 | $71.81 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 25 | $71.60 | Automatic Execution |
11:20:28 - 22-May-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 50 | $71.27 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 19 | $71.28 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 19 | $71.27 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 50 | $71.27 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 19 | $71.28 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 25 | $71.51 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 25 | $71.51 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 25 | $71.51 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 100 | $71.44 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 16 | $71.65 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 5 | $71.65 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 100 | $71.65 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 17 | $71.59 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 2 | $71.59 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 98 | $71.59 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 4 | $71.58 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 4 | $71.54 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 1 | $71.59 | Automatic Execution |
10:48:38 - 22-May-26 |
| Buy* | 3 | $71.59 | Automatic Execution |
10:48:38 - 22-May-26 |
| Sell* | 9 | $71.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $71.66 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 18 | $71.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $71.08 | Automatic Execution |
09:46:29 - 22-May-26 |
| Sell* | 18 | $71.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $71.07 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 3 | $72.00 | Ordinary |
07:52:23 - 22-May-26 |