Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Limbach Holding (LMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $76.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $75.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $76.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $76.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $76.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $76.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $76.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $76.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $76.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $76.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 93 $76.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $76.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $76.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $76.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $76.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $76.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $76.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 76 $76.00 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $76.27 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $76.27 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $76.26 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $76.22 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 2 $76.25 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 4 $76.25 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 8 $76.22 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 10 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 5 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 25 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $76.145 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 1 $76.145 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 29 $76.145 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 2 $76.18 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 2 $76.29 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 7 $76.29 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 4 $76.29 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 4 $76.29 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 7 $76.29 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 4 $76.29 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 98 $76.29 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 2 $76.28 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 42 $76.25 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $76.25 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 3 $76.25 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 3 $76.25 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 51 $76.25 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 1 $76.25 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 2 $76.10 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $76.10 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $76.10 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $76.10 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $76.10 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $76.10 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $76.10 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $76.10 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $76.10 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $76.10 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $76.10 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 1 $76.08 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 3 $76.29 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3 $76.28 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 6 $76.07 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 5 $76.10 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $76.12 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $76.12 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $76.12 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 3 $76.16 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 2 $76.16 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1 $76.16 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 2 $76.16 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 6 $76.29 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 6 $76.29 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 28 $76.22 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 36 $76.22 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 28 $76.21 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 60 $76.21 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 12 $76.21 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 52 $76.21 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 30 $76.20 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 60 $76.20 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 48 $76.21 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 16 $76.21 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 20 $76.21 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 64 $76.21 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 10 $76.20 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 1 $76.27 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 1 $75.98 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 1 $75.97 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 7 $75.93 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 54 $75.93 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 10 $75.92 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 54 $75.92 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 54 $75.90 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 7 $75.92 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $75.90 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $75.92 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 1 $75.96 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 1 $75.96 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 2 $75.96 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 2 $75.96 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 2 $75.96 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $75.99 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 98 $76.13 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 2 $76.12 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 98 $76.12 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 1 $76.14 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 1 $76.13 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $76.13 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1 $76.13 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 3 $76.03 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 3 $76.05 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $76.05 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 31 $76.05 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 3 $76.12 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 2 $76.12 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 2 $76.21 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $76.22 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 1 $76.32 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 9 $76.34 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $76.30 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 1 $76.30 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $76.43 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 2 $76.43 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $76.43 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 2 $76.43 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $76.43 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $76.43 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 114 $76.30 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 120 $76.30 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 120 $76.30 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 146 $76.30 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 120 $76.30 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 80 $76.30 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 80 $76.30 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 80 $76.31 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 2 $76.42 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $76.42 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 14 $76.30 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 80 $76.36 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 6 $76.30 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 1 $76.30 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 20 $76.36 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 5 $76.29 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 1 $76.30 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 6 $76.37 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 20 $76.37 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $76.72 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 80 $76.57 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 6 $76.68 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 3 $76.67 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 10 $76.425 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 10 $76.425 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 40 $76.34 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 2 $76.38 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 4 $76.24 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 9 $76.37 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 10 $76.30 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 10 $76.30 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 10 $76.30 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 10 $76.30 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 10 $76.30 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 10 $76.28 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 25 $76.28 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 10 $76.28 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 10 $76.28 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 10 $76.28 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 20 $76.28 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 3 $76.28 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 10 $76.28 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 1 $76.28 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 29 $76.28 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 10 $76.28 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 1 $76.27 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 50 $76.16 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 5 $76.25 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 4 $76.20 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 11 $76.28 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 7 $76.11 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 23 $76.26 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 17 $76.26 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 17 $76.27 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 16 $76.64 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 14 $76.67 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 4 $76.70 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 100 $76.85 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $76.84 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $76.80 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $76.61 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 29 $76.63 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 17 $76.63 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 6 $76.63 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 7 $76.63 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 10 $76.63 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 3 $76.63 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 28 $76.50 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 28 $76.46 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 1 $76.43 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $76.49 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 1 $76.50 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 40 $76.245 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 1 $76.32 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $76.31 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 6 $76.13 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 1 $76.35 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 1 $76.35 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 51 $76.22 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 1 $76.22 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 1 $76.42 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 5 $76.51 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 95 $76.51 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 11 $77.58 Ordinary
 08:27:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84