| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.55 | 76.91 | 75.565 | 75.57 | 14,505 |
| 9th Jul 2026 (Thu) | 78.30 | 79.15 | 77.63 | 77.58 | 12,936 |
| 8th Jul 2026 (Wed) | 77.97 | 78.09 | 76.72 | 77.16 | 8,170 |
| 7th Jul 2026 (Tue) | 78.56 | 78.65 | 75.97 | 78.10 | 8,865 |
| 6th Jul 2026 (Mon) | 77.85 | 80.02 | 77.85 | 79.91 | 7,230 |
| 3rd Jul 2026 (Fri) | 79.54 | 79.54 | 76.00 | 76.00 | 0 |
| 2nd Jul 2026 (Thu) | 79.54 | 79.75 | 75.36 | 76.00 | 14,753 |
| 1st Jul 2026 (Wed) | 76.45 | 78.97 | 76.36 | 77.62 | 14,507 |
| 30th Jun 2026 (Tue) | 78.76 | 79.20 | 76.73 | 77.00 | 13,594 |
| 29th Jun 2026 (Mon) | 79.60 | 80.96 | 78.55 | 78.85 | 11,366 |
| 26th Jun 2026 (Fri) | 80.24 | 83.59 | 80.00 | 81.26 | 7,273 |
| 25th Jun 2026 (Thu) | 81.635 | 83.05 | 81.26 | 81.91 | 7,243 |
| 24th Jun 2026 (Wed) | 82.93 | 83.98 | 79.91 | 80.28 | 19,933 |
| 23rd Jun 2026 (Tue) | 79.80 | 81.71 | 79.05 | 81.45 | 11,580 |
| 22nd Jun 2026 (Mon) | 81.26 | 82.53 | 80.59 | 81.76 | 19,518 |
| 19th Jun 2026 (Fri) | 82.07 | 83.00 | 79.30 | 80.15 | 9,645 |
| 18th Jun 2026 (Thu) | 82.07 | 83.00 | 79.30 | 80.15 | 9,645 |
| 17th Jun 2026 (Wed) | 81.29 | 82.67 | 80.00 | 80.34 | 8,537 |
| 16th Jun 2026 (Tue) | 81.00 | 81.00 | 78.98 | 79.97 | 4,913 |
| 15th Jun 2026 (Mon) | 81.32 | 81.32 | 78.12 | 78.36 | 11,593 |
| 12th Jun 2026 (Fri) | 82.04 | 84.28 | 79.27 | 79.09 | 23,358 |
| 11th Jun 2026 (Thu) | 77.02 | 81.68 | 75.13 | 81.37 | 13,731 |
| 10th Jun 2026 (Wed) | 81.82 | 82.00 | 76.62 | 76.64 | 13,270 |
| 9th Jun 2026 (Tue) | 84.40 | 84.40 | 78.54 | 81.85 | 6,694 |
| 8th Jun 2026 (Mon) | 82.00 | 84.10 | 81.00 | 82.29 | 19,190 |
| 5th Jun 2026 (Fri) | 84.40 | 84.40 | 79.40 | 80.25 | 15,096 |
| 4th Jun 2026 (Thu) | 80.00 | 85.30 | 80.00 | 84.33 | 18,674 |
| 3rd Jun 2026 (Wed) | 80.10 | 83.00 | 80.10 | 81.50 | 21,067 |
| 2nd Jun 2026 (Tue) | 83.46 | 83.46 | 78.325 | 80.16 | 27,182 |
| 1st Jun 2026 (Mon) | 78.85 | 82.26 | 78.85 | 81.89 | 19,302 |
| 29th May 2026 (Fri) | 80.49 | 83.22 | 77.32 | 77.45 | 24,633 |
| 28th May 2026 (Thu) | 79.74 | 80.67 | 78.47 | 79.61 | 17,691 |
| 27th May 2026 (Wed) | 73.43 | 82.70 | 73.43 | 80.57 | 25,205 |
| 26th May 2026 (Tue) | 75.00 | 76.48 | 73.90 | 74.19 | 30,734 |
| 25th May 2026 (Mon) | 71.03 | 72.50 | 70.65 | 71.36 | 16,066 |
| 22nd May 2026 (Fri) | 71.03 | 72.50 | 70.65 | 71.36 | 16,066 |
| 21st May 2026 (Thu) | 72.32 | 73.27 | 70.855 | 71.48 | 17,040 |
| 20th May 2026 (Wed) | 75.80 | 76.00 | 73.17 | 73.12 | 15,970 |
| 19th May 2026 (Tue) | 73.84 | 75.14 | 71.00 | 74.61 | 19,816 |
| 18th May 2026 (Mon) | 73.00 | 76.685 | 73.00 | 76.02 | 13,881 |
| 15th May 2026 (Fri) | 74.495 | 77.34 | 72.01 | 72.59 | 16,488 |
| 14th May 2026 (Thu) | 72.74 | 75.95 | 71.33 | 74.89 | 26,486 |
| 13th May 2026 (Wed) | 72.68 | 74.24 | 71.51 | 71.74 | 16,320 |
| 12th May 2026 (Tue) | 74.68 | 75.11 | 72.20 | 72.32 | 22,150 |
| 11th May 2026 (Mon) | 73.20 | 77.10 | 71.80 | 75.94 | 40,643 |