| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.09 | 50.66 | 48.10 | 48.56 | 23,089 |
| 25th Sep 2026 (Fri) | 51.14 | 51.80 | 51.08 | 51.48 | 12,066 |
| 24th Sep 2026 (Thu) | 50.255 | 51.57 | 50.09 | 51.33 | 19,457 |
| 23rd Sep 2026 (Wed) | 51.555 | 51.65 | 50.68 | 51.12 | 10,489 |
| 22nd Sep 2026 (Tue) | 51.77 | 52.235 | 51.57 | 52.08 | 8,782 |
| 21st Sep 2026 (Mon) | 52.01 | 52.51 | 51.28 | 52.21 | 17,957 |
| 18th Sep 2026 (Fri) | 50.21 | 51.92 | 50.16 | 51.74 | 13,539 |
| 17th Sep 2026 (Thu) | 54.04 | 54.04 | 49.03 | 50.05 | 16,724 |
| 16th Sep 2026 (Wed) | 52.19 | 53.42 | 51.93 | 52.56 | 31,596 |
| 15th Sep 2026 (Tue) | 50.00 | 52.30 | 49.94 | 50.52 | 43,992 |
| 14th Sep 2026 (Mon) | 48.82 | 52.00 | 48.75 | 51.18 | 36,471 |
| 11th Sep 2026 (Fri) | 49.08 | 51.00 | 48.62 | 50.50 | 21,308 |
| 10th Sep 2026 (Thu) | 48.15 | 48.71 | 47.50 | 48.31 | 22,553 |
| 9th Sep 2026 (Wed) | 48.53 | 48.91 | 47.14 | 48.81 | 29,458 |
| 8th Sep 2026 (Tue) | 49.61 | 50.12 | 49.20 | 49.54 | 34,011 |
| 7th Sep 2026 (Mon) | 49.40 | 49.87 | 48.87 | 49.86 | 14,580 |
| 4th Sep 2026 (Fri) | 49.40 | 49.87 | 48.87 | 49.86 | 14,580 |
| 3rd Sep 2026 (Thu) | 48.76 | 49.80 | 48.76 | 49.55 | 33,688 |
| 2nd Sep 2026 (Wed) | 45.96 | 49.33 | 45.96 | 48.58 | 45,345 |
| 1st Sep 2026 (Tue) | 41.215 | 45.28 | 41.215 | 44.79 | 61,122 |
| 31st Aug 2026 (Mon) | 41.75 | 41.75 | 40.96 | 41.22 | 22,002 |
| 28th Aug 2026 (Fri) | 41.48 | 42.75 | 41.34 | 41.34 | 19,436 |
| 27th Aug 2026 (Thu) | 42.25 | 42.70 | 41.60 | 41.73 | 8,622 |
| 26th Aug 2026 (Wed) | 41.65 | 42.45 | 41.20 | 42.42 | 19,805 |
| 25th Aug 2026 (Tue) | 42.29 | 42.88 | 41.65 | 41.91 | 36,597 |
| 24th Aug 2026 (Mon) | 42.97 | 42.97 | 41.59 | 41.71 | 25,230 |
| 21st Aug 2026 (Fri) | 43.00 | 43.09 | 41.95 | 42.90 | 24,553 |
| 20th Aug 2026 (Thu) | 43.38 | 43.77 | 42.67 | 42.75 | 15,681 |
| 19th Aug 2026 (Wed) | 43.20 | 43.78 | 42.78 | 43.70 | 14,193 |
| 18th Aug 2026 (Tue) | 44.00 | 44.315 | 43.04 | 43.15 | 22,710 |
| 17th Aug 2026 (Mon) | 46.64 | 46.65 | 43.69 | 45.06 | 32,125 |
| 14th Aug 2026 (Fri) | 44.28 | 45.67 | 44.28 | 45.54 | 12,689 |
| 13th Aug 2026 (Thu) | 45.00 | 45.26 | 44.05 | 44.20 | 43,943 |
| 12th Aug 2026 (Wed) | 46.91 | 47.25 | 44.53 | 44.95 | 18,253 |
| 11th Aug 2026 (Tue) | 46.43 | 47.05 | 46.01 | 46.40 | 25,512 |
| 10th Aug 2026 (Mon) | 49.36 | 49.36 | 46.27 | 46.33 | 23,972 |
| 7th Aug 2026 (Fri) | 47.94 | 49.30 | 47.23 | 48.70 | 36,112 |
| 6th Aug 2026 (Thu) | 48.07 | 50.35 | 47.44 | 47.93 | 78,619 |
| 5th Aug 2026 (Wed) | 60.865 | 61.23 | 49.065 | 49.73 | 108,349 |
| 4th Aug 2026 (Tue) | 74.00 | 77.43 | 72.30 | 77.11 | 27,062 |
| 3rd Aug 2026 (Mon) | 71.39 | 73.68 | 71.385 | 73.25 | 23,577 |
| 31st Jul 2026 (Fri) | 70.10 | 73.00 | 70.10 | 71.70 | 7,514 |
| 30th Jul 2026 (Thu) | 70.50 | 71.575 | 69.87 | 69.90 | 8,647 |
| 29th Jul 2026 (Wed) | 71.51 | 71.51 | 66.68 | 67.66 | 7,758 |