| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.80 | 76.00 | 73.17 | 73.12 | 15,970 |
| 19th May 2026 (Tue) | 73.84 | 75.14 | 71.00 | 74.61 | 19,816 |
| 18th May 2026 (Mon) | 73.00 | 76.685 | 73.00 | 76.02 | 13,881 |
| 15th May 2026 (Fri) | 74.495 | 77.34 | 72.01 | 72.59 | 16,488 |
| 14th May 2026 (Thu) | 72.74 | 75.95 | 71.33 | 74.89 | 26,486 |
| 13th May 2026 (Wed) | 72.68 | 74.24 | 71.51 | 71.74 | 16,320 |
| 12th May 2026 (Tue) | 74.68 | 75.11 | 72.20 | 72.32 | 22,150 |
| 11th May 2026 (Mon) | 73.20 | 77.10 | 71.80 | 75.94 | 40,643 |
| 8th May 2026 (Fri) | 74.25 | 74.73 | 71.49 | 71.74 | 86,501 |
| 7th May 2026 (Thu) | 76.07 | 77.055 | 73.76 | 74.13 | 30,075 |
| 6th May 2026 (Wed) | 96.31 | 96.31 | 73.50 | 76.97 | 97,701 |
| 5th May 2026 (Tue) | 106.00 | 114.49 | 104.99 | 114.11 | 15,227 |
| 4th May 2026 (Mon) | 101.00 | 102.70 | 99.81 | 102.29 | 14,969 |
| 1st May 2026 (Fri) | 97.98 | 99.17 | 96.24 | 99.17 | 11,433 |
| 30th Apr 2026 (Thu) | 93.90 | 100.14 | 93.85 | 99.77 | 6,150 |
| 29th Apr 2026 (Wed) | 91.54 | 93.41 | 90.45 | 91.37 | 26,029 |
| 28th Apr 2026 (Tue) | 92.34 | 94.22 | 89.30 | 93.98 | 9,772 |
| 27th Apr 2026 (Mon) | 96.14 | 96.14 | 92.55 | 93.14 | 26,389 |
| 24th Apr 2026 (Fri) | 100.41 | 102.34 | 96.51 | 96.19 | 14,782 |
| 23rd Apr 2026 (Thu) | 97.00 | 99.90 | 96.80 | 99.77 | 29,146 |
| 22nd Apr 2026 (Wed) | 96.49 | 97.01 | 93.96 | 95.49 | 12,970 |
| 21st Apr 2026 (Tue) | 99.26 | 99.47 | 93.205 | 94.20 | 22,107 |
| 20th Apr 2026 (Mon) | 93.19 | 98.86 | 92.55 | 98.84 | 14,307 |
| 17th Apr 2026 (Fri) | 92.51 | 93.55 | 92.51 | 93.56 | 5,408 |
| 16th Apr 2026 (Thu) | 90.145 | 90.17 | 89.08 | 89.47 | 5,902 |
| 15th Apr 2026 (Wed) | 90.36 | 90.36 | 88.16 | 88.80 | 12,524 |
| 14th Apr 2026 (Tue) | 86.48 | 88.20 | 86.20 | 87.73 | 14,355 |
| 13th Apr 2026 (Mon) | 83.00 | 85.80 | 82.76 | 85.67 | 7,912 |
| 10th Apr 2026 (Fri) | 83.55 | 84.30 | 82.61 | 82.59 | 10,029 |
| 9th Apr 2026 (Thu) | 84.50 | 85.23 | 83.61 | 84.40 | 24,802 |
| 8th Apr 2026 (Wed) | 84.00 | 85.41 | 83.68 | 83.97 | 10,550 |
| 7th Apr 2026 (Tue) | 78.66 | 80.515 | 78.00 | 79.92 | 15,305 |
| 6th Apr 2026 (Mon) | 80.05 | 81.49 | 79.65 | 80.11 | 7,446 |
| 3rd Apr 2026 (Fri) | 80.47 | 81.36 | 79.75 | 80.42 | 10,592 |
| 2nd Apr 2026 (Thu) | 80.47 | 81.36 | 79.75 | 80.42 | 10,592 |
| 1st Apr 2026 (Wed) | 79.55 | 82.26 | 79.55 | 80.20 | 5,362 |
| 31st Mar 2026 (Tue) | 76.60 | 79.42 | 75.86 | 78.05 | 4,335 |
| 30th Mar 2026 (Mon) | 79.78 | 81.64 | 77.89 | 77.41 | 5,619 |
| 27th Mar 2026 (Fri) | 78.88 | 81.00 | 78.88 | 80.80 | 6,255 |
| 26th Mar 2026 (Thu) | 82.04 | 82.04 | 78.66 | 80.33 | 27,705 |
| 25th Mar 2026 (Wed) | 78.66 | 82.92 | 78.63 | 82.98 | 6,405 |
| 24th Mar 2026 (Tue) | 78.39 | 79.65 | 77.38 | 78.55 | 7,035 |
| 23rd Mar 2026 (Mon) | 74.99 | 77.60 | 74.88 | 77.39 | 2,170 |